隆銘綠能 (3018)-永豐金-台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
30.00
漲跌
▲0.80
漲幅
+2.74%
成交量
39張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	29.25	0	0.00	29.20	2	111	1.80%
2024/11/27	3	28.13	1	28.85	28.90	2	114	1.75%
2024/11/26	15	29.77	0	0.00	29.35	15	111	13.42%
2024/11/25	7	31.44	3	31.00	31.00	4	108	3.68%
2024/11/22	12	32.70	1	32.10	32.75	11	106	10.35%
2024/11/20	2	29.90	1	30.50	30.50	1	97	1.03%
2024/11/19	67	32.00	1	31.95	31.40	66	96	68.28%
2024/11/18	1	32.60	0	0.00	33.50	1	92	1.08%
2024/11/14	0	0.00	51	33.05	32.70	-51	91	-55.73%
2024/11/13	0	0.00	1	32.60	32.60	-1	87	-1.14%
2024/11/08	3	29.55	0	0.00	29.65	3	79	3.80%
2024/11/04	3	29.30	0	0.00	29.65	3	79	3.76%
2024/11/01	4	29.55	0	0.00	29.70	4	80	4.98%
2024/10/30	2	29.23	0	0.00	29.30	2	80	2.49%
2024/10/29	5	29.54	0	0.00	29.25	5	81	6.15%
2024/10/28	7	29.73	0	0.00	29.80	7	81	8.63%
2024/10/25	4	29.78	0	0.00	29.95	4	80	4.96%
2024/10/24	4	29.74	0	0.00	29.90	4	80	4.98%
2024/10/23	6	29.96	0	0.00	30.00	6	80	7.47%
2024/10/22	10	29.75	0	0.00	29.90	10	80	12.37%
2024/10/21	4	29.98	0	0.00	29.85	4	82	4.83%
2024/10/07	0	0.00	0.4	29.40	30.15	-0.4	92	-0.38%
2024/09/23	1	30.45	0	0.00	30.20	1	114	0.88%
2024/09/06	0	0.00	3	33.37	31.95	-3	102	-2.92%
2024/08/16	8	26.11	0	0.00	26.20	8	75	10.55%
2024/07/17	5	26.95	0	0.00	27.25	5	62	7.95%
2024/07/16	10	25.02	0	0.00	25.10	10	60	16.47%
2024/07/15	5	24.88	0	0.00	24.90	5	58	8.62%
2024/07/04	0.4	23.55	0	0.00	23.50	0.4	44	0.78%
2024/06/25	0.2	15.80	0	0.00	15.60	0.2	27	0.73%
2024/06/14	0.3	15.35	0	0.00	15.25	0.3	26	1.14%
2024/05/23	0	15.10	0	0.00	15.00	0	24	0.04%
2024/05/03	0	0.00	0.1	14.95	14.80	-0.1	19	-0.42%
2024/04/11	0	15.00	0	0.00	13.95	0	20	0.00%
2024/04/03	0.1	14.00	0	0.00	13.55	0.1	17	0.58%
2024/04/01	0	14.85	0	0.00	14.95	0	13	0.01%
2024/03/20	0.1	14.10	0	0.00	14.00	0.1	14	0.69%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/01/02	0.1	15.80	0	0.00	15.70	0.1	30	0.46%
2023/12/29	0.1	15.50	0	0.00	15.50	0.1	30	0.32%
2023/10/24	3	7.42	0	0.00	7.38	3	52	5.67%
2023/10/16	0	0.00	2	7.89	7.87	-2	62	-3.21%
2023/09/26	0	0.00	0.1	8.30	8.23	-0.1	194	-0.05%
2023/08/17	0	0.00	2	10.20	10.20	-2	232	-0.86%
2023/08/15	0	0.00	1	10.00	10.20	-1	231	-0.43%
2023/07/26	0	12.08	0	0.00	11.70	0	232	0.00%
2023/07/11	1	11.00	0	0.00	12.50	1	215	0.46%
2023/07/10	4	14.20	0	0.00	12.00	4	201	1.99%
2023/07/04	1	9.81	0	0.00	9.81	1	129	0.78%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2022/09/23	1	9.81	0	0.00	9.81	1	90	1.11%
2022/09/19	0	0.00	0	10.30	10.10	0	90	0.00%
2022/08/17	0.2	10.90	0	0.00	10.70	0.2	134	0.15%
2022/08/12	0	0.00	2	10.40	10.55	-2	158	-1.26%
2022/08/05	0.2	11.20	0	0.00	10.95	0.2	195	0.09%
2022/08/01	0.2	10.90	0	0.00	10.90	0.2	208	0.10%
2022/07/29	0.3	11.05	0	0.00	10.85	0.3	209	0.14%
2022/07/25	0	10.95	0	0.00	11.00	0	208	0.00%
2022/07/12	0.1	9.24	0	0.00	9.03	0.1	204	0.05%
2022/07/08	0	0.00	7	10.30	10.30	-7	215	-3.25%
2022/07/07	0	0.00	3	10.40	10.40	-3	226	-1.32%
2022/07/04	0.1	11.20	0.4	11.20	10.85	-0.3	261	-0.11%
2022/07/01	0	0.00	0.6	11.80	11.75	-0.6	273	-0.22%
2022/06/30	0	0.00	0.1	12.30	12.00	-0.1	277	-0.02%
2022/06/13	0.2	12.85	0	0.00	12.55	0.2	383	0.05%
2022/06/10	0.4	13.20	0	0.00	13.00	0.4	382	0.10%
2022/06/02	0.2	13.00	0	0.00	12.75	0.2	446	0.04%
2022/06/01	0.3	12.90	0	0.00	12.70	0.3	445	0.07%
2022/05/31	0.3	12.80	0	0.00	12.55	0.3	457	0.07%
2022/05/25	0.3	12.95	0	0.00	12.55	0.3	528	0.06%
2022/05/20	0.3	12.95	0	0.00	12.65	0.3	544	0.06%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.19%
2022/05/09	0	0.00	0	16.85	16.80	0	509	-0.01%
2022/05/03	0	0.00	0.3	18.00	17.75	-0.3	511	-0.05%
2022/04/25	0	0.00	0.2	17.50	17.20	-0.2	519	-0.05%
2022/04/22	16	17.76	0	0.00	18.45	16	520	3.07%
2022/04/13	129	19.34	0	0.00	18.40	129	532	24.24%	大買/鉅額交易
2022/04/12	158	16.94	0	0.00	18.00	158	526	29.99%	大買/鉅額交易
2022/04/11	271	16.09	0	0.00	16.70	271	536	50.54%	大買/鉅額交易
2022/04/08	148	16.10	0	0.00	16.30	148	534	27.70%	大買/鉅額交易
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/03/22	0	0.00	10	21.60	21.50	-10	682	-1.47%
2022/03/21	3	21.92	20	21.33	21.90	-17	672	-2.53%
2022/03/18	30	20.43	1	20.50	20.50	29	640	4.52%
2022/03/10	1	20.50	0	0.00	20.30	1	596	0.17%
2022/03/07	0	0.00	1	19.10	19.15	-1	540	-0.19%
2022/03/04	1	19.75	0	0.00	19.75	1	533	0.19%
2022/03/03	0	0.00	20	19.46	19.05	-20	515	-3.88%
2022/03/02	5	19.50	5	19.50	19.55	0	506	0.00%
2022/03/01	20	19.50	0	0.00	19.50	20	495	4.04%
2022/02/22	1	18.45	4.3	18.51	18.45	-3.3	446	-0.73%
2022/02/21	0	0.00	0	18.00	18.00	0	427	-0.01%
2022/02/18	0.1	16.90	0	0.00	16.85	0.1	424	0.02%
2022/02/17	0.1	17.20	0	0.00	17.05	0.1	421	0.02%
2022/02/09	1	16.85	0	0.00	17.00	1	413	0.24%
2022/02/07	0	0.00	1	16.55	16.70	-1	413	-0.24%
2022/01/24	1	16.35	1	16.50	16.75	0	415	0.00%
2022/01/17	0.1	17.35	0	0.00	17.15	0.1	408	0.02%
2022/01/14	0.1	16.80	0	0.00	16.65	0.1	406	0.04%
2022/01/10	0	0.00	1	17.90	17.90	-1	391	-0.26%
2022/01/07	1.2	18.44	0	0.00	18.30	1.2	388	0.32%
2022/01/04	2	18.68	0	0.00	19.15	2	368	0.54%
2021/12/30	0	0.00	2	20.40	20.40	-2	345	-0.58%
2021/12/29	2	19.88	1	19.70	20.70	1	338	0.30%
2021/12/28	1	21.90	0	0.00	20.40	1	323	0.31%
2021/12/27	0	0.00	3	20.50	21.10	-3	307	-0.97%
2021/12/24	3	20.03	0	0.00	20.90	3	280	1.07%
2021/12/22	0	0.00	3	20.90	20.90	-3	186	-1.61%
2021/12/21	0	0.00	1.3	18.97	19.00	-1.3	150	-0.85%
2021/12/20	0	0.00	1.6	16.69	17.30	-1.6	106	-1.50%
2021/12/17	0.1	16.60	0	0.00	16.55	0.1	103	0.10%
2021/12/15	0.1	16.45	0	0.00	16.30	0.1	102	0.10%
2021/12/09	0.4	16.15	0	0.00	16.05	0.4	102	0.39%
2021/12/08	1	16.20	0	0.00	16.20	1	100	0.99%
2021/12/07	0.2	16.25	0	0.00	16.10	0.2	100	0.20%
2021/12/01	0	0.00	0.3	16.95	16.65	-0.3	102	-0.27%
2021/11/30	1	16.65	0	0.00	16.95	1	104	0.95%
2021/11/29	0	16.55	0	0.00	16.55	0	106	0.00%
2021/11/26	0.1	17.20	0	0.00	16.80	0.1	109	0.05%
2021/11/25	0.1	17.60	0.2	17.55	17.45	-0.1	108	-0.11%
2021/11/24	2	17.50	0.7	17.70	17.40	1.3	111	1.14%
2021/11/22	0.3	18.06	3.2	16.75	18.25	-2.9	124	-2.37%
2021/11/19	0	0.00	4	16.60	16.60	-4	111	-3.59%
2021/11/18	0	0.00	1	15.70	15.85	-1	107	-0.93%
2021/11/17	0.1	15.90	0.1	15.90	15.80	0.1	105	0.05%
2021/11/16	1.1	15.86	0	0.00	15.90	1.1	103	1.03%
2021/11/15	1	16.00	0.2	16.10	16.00	0.8	101	0.84%
2021/11/12	2	16.00	0.2	16.25	16.00	1.8	100	1.74%
2021/11/10	0.2	16.15	0	0.00	16.10	0.2	99	0.16%
2021/11/03	1.5	16.18	0	16.25	16.00	1.5	96	1.51%
2021/11/01	1.2	16.05	0	0.00	16.30	1.2	96	1.25%
2021/10/29	1	16.25	0	0.00	16.25	1	94	1.06%
2021/10/28	1	16.40	0	0.00	16.40	1	94	1.06%
2021/10/25	0	0.00	2	16.45	16.80	-2	94	-2.13%
2021/10/20	0.2	16.60	0	0.00	16.70	0.2	96	0.17%
2021/09/09	0.1	17.65	0	0.00	17.75	0.1	127	0.09%
2021/08/23	0.3	15.62	0	0.00	15.60	0.3	102	0.29%
2021/08/11	0	0.00	3	16.35	16.40	-3	104	-2.87%
2021/08/03	0.1	16.50	0	0.00	16.50	0.1	130	0.08%
2021/07/26	0	0.00	37	16.49	16.80	-37	149	-24.68%
2021/07/23	0	0.00	2	16.65	16.75	-2	157	-1.27%
2021/07/21	0	0.00	5	16.60	16.70	-5	216	-2.31%
2021/07/20	0	0.00	5	16.70	16.60	-5	219	-2.27%
2021/07/08	0.1	17.00	0	0.00	16.65	0.1	247	0.03%
2021/07/02	0	0.00	9	16.94	16.95	-9	262	-3.42%
2021/06/30	0.2	16.73	0	0.00	16.55	0.2	261	0.08%
2021/06/15	0	0.00	9	16.06	16.10	-9	385	-2.33%
2021/05/31	0	0.00	0.1	16.25	16.30	-0.1	387	-0.03%
2021/05/21	1	16.10	0	0.00	16.10	1	392	0.25%
2021/05/14	0	16.50	0	0.00	16.30	0	391	0.01%
2021/05/12	0.2	17.35	0	0.00	16.35	0.2	391	0.05%
2021/05/03	2	18.80	0	0.00	18.05	2	377	0.53%
2021/04/29	21	19.21	0	0.00	18.80	21	374	5.60%
2021/04/27	1	19.60	2	19.60	20.05	-1	348	-0.29%
2021/04/20	0	18.55	0	0.00	18.40	0	318	0.01%
2021/04/19	1	18.20	0	0.00	18.55	1	316	0.32%
2021/04/08	3	18.35	0	0.00	18.10	3	296	1.01%
2021/03/31	0.1	17.80	0	0.00	17.60	0.1	290	0.03%
2021/03/25	0.1	18.70	0	0.00	18.65	0.1	282	0.02%
2021/03/24	0	17.75	0	0.00	17.95	0	283	0.01%
2021/03/19	0.1	19.65	0	0.00	19.60	0.1	283	0.02%
2021/03/18	0	0.00	4	18.80	19.15	-4	229	-1.74%
2021/03/16	0.1	15.95	0	0.00	15.90	0.1	197	0.03%
2021/03/08	0.1	16.17	0	0.00	15.80	0.1	210	0.05%
2021/01/26	0.1	15.55	0.6	15.65	15.30	-0.5	223	-0.22%
2021/01/22	0.1	15.95	0	0.00	15.90	0.1	219	0.05%
2021/01/15	0	17.85	0	0.00	17.10	0	206	0.01%
2021/01/14	0	0.00	1	17.80	17.70	-1	203	-0.49%
2021/01/12	2	17.75	0	0.00	17.60	2	202	1.00%
2021/01/08	0	0.00	1	18.00	17.85	-1	199	-0.50%
2021/01/06	2	17.85	0	0.00	17.95	2	200	1.00%
2021/01/05	2	18.05	0	0.00	18.05	2	200	1.00%
2020/12/29	0	0.00	1	18.15	18.20	-1	207	-0.48%
2020/12/21	0.1	18.71	0	0.00	18.25	0.1	261	0.02%
2020/12/16	1	18.00	0	0.00	18.00	1	264	0.38%
2020/12/02	1	19.15	0	0.00	19.20	1	254	0.39%
2020/11/19	2	18.90	0	0.00	19.00	2	283	0.71%
2020/11/17	0.1	19.75	0	0.00	19.40	0.1	269	0.04%
2020/11/09	0.1	20.25	0	0.00	20.20	0.1	276	0.04%
2020/10/22	3	20.50	0	0.00	20.25	3	365	0.82%
2020/10/21	0	0.00	5	20.57	20.60	-5	382	-1.31%
2020/10/16	0	0.00	2	20.90	20.70	-2	408	-0.49%
2020/10/06	0	0.00	3	21.70	21.50	-3	570	-0.53%
2020/10/05	0	0.00	9	21.46	21.50	-9	596	-1.51%
2020/09/30	1	22.10	0	0.00	22.30	1	600	0.17%
2020/09/29	1	22.30	0	0.00	22.40	1	598	0.17%
2020/09/25	1	20.85	0	0.00	22.30	1	572	0.17%
2020/09/24	5	21.00	1	20.80	20.50	4	558	0.72%
2020/09/23	1	22.25	0	0.00	21.80	1	552	0.18%
2020/09/18	0	0.00	8	20.80	20.75	-8	536	-1.49%
2020/09/17	0	0.00	10	20.51	20.75	-10	534	-1.87%
2020/08/21	2	19.10	0	0.00	19.25	2	517	0.39%
2020/08/20	0	0.00	1	19.50	19.05	-1	517	-0.19%
2020/08/06	0	0.00	2	22.10	21.95	-2	551	-0.36%
2020/07/24	1	22.40	0	0.00	22.40	1	551	0.18%
2020/07/22	0	0.00	8	22.09	21.95	-8	545	-1.47%
2020/07/21	1	22.60	65	22.99	22.40	-64	540	-11.83%
2020/07/20	0	0.00	7	19.61	21.15	-7	520	-1.34%
2020/07/17	0	0.00	5	21.15	19.90	-5	513	-0.97%
2020/07/16	0	0.00	20	21.30	21.35	-20	508	-3.94%
2020/07/15	0	0.00	10	21.80	21.50	-10	499	-2.00%
2020/07/14	100	22.99	0	0.00	22.50	100	482	20.72%
2020/07/13	0	0.00	24	22.65	22.65	-24	423	-5.67%
2020/07/09	0	0.00	16	18.80	18.75	-16	374	-4.27%
2020/07/06	0	0.00	2	18.55	18.75	-2	370	-0.54%
2020/07/02	0	0.00	23	18.51	18.40	-23	375	-6.13%
2020/05/21	0	0.00	3	18.90	18.60	-3	600	-0.50%
2020/05/19	1	18.75	0	0.00	18.80	1	682	0.15%
2020/05/18	2	19.88	0	0.00	19.05	2	729	0.27%
2020/05/15	2	19.20	2	19.35	18.90	0	724	0.00%
2020/05/12	0	0.00	10	19.51	18.85	-10	857	-1.17%
2020/05/07	0	0.00	20	19.15	19.20	-20	926	-2.16%
2020/04/29	0	0.00	5	18.45	18.15	-5	1,050	-0.48%
2020/04/22	0	0.00	2	16.20	16.10	-2	1,033	-0.19%
2020/04/16	0	0.00	1	17.05	17.25	-1	1,030	-0.10%
2020/04/15	25	17.53	0	0.00	17.25	25	1,028	2.43%
2020/04/14	0	0.00	2	17.55	17.95	-2	1,016	-0.20%
2020/04/13	0	0.00	3	17.20	17.10	-3	1,011	-0.30%
2020/04/01	0	0.00	5	15.80	15.70	-5	998	-0.50%
2020/03/31	0	0.00	2	15.70	15.75	-2	994	-0.20%
2020/03/27	10	15.70	0	0.00	15.60	10	998	1.00%
2020/03/23	2	14.05	0	0.00	14.20	2	1,056	0.19%
2020/03/18	0	0.00	17	16.20	15.65	-17	1,036	-1.64%
2020/03/02	0	0.00	6	23.20	23.35	-6	873	-0.69%
2020/02/27	5	23.89	0	0.00	23.70	5	867	0.58%
2020/02/26	5	25.40	0	0.00	25.15	5	851	0.59%
2020/02/25	32	25.62	0	0.00	25.25	32	844	3.79%
2020/02/24	12	25.95	0	0.00	25.85	12	836	1.43%
2020/02/20	6	28.85	1	28.65	28.00	5	758	0.66%
2020/02/19	3	28.30	0	0.00	28.80	3	726	0.41%
2020/02/17	3	28.65	1	28.00	27.35	2	669	0.30%
2020/02/14	0	0.00	20	27.53	27.55	-20	614	-3.25%
2020/02/13	7	26.95	7	27.28	27.30	0	582	0.00%
2020/02/11	1	25.65	0	0.00	25.65	1	483	0.21%
2020/02/05	0	0.00	43	25.00	25.25	-43	420	-10.22%
2020/02/04	1	24.65	31	24.37	24.30	-30	404	-7.42%
2020/02/03	0	0.00	2	23.10	23.35	-2	463	-0.43%
2020/01/31	1	21.80	2	22.10	22.10	-1	452	-0.22%
2020/01/30	0	0.00	1	20.55	20.10	-1	436	-0.23%
2020/01/10	0	0.00	18	22.15	22.05	-18	432	-4.16%
2019/12/30	0.1	22.50	1	22.35	22.35	-1	435	-0.22%
2019/12/19	5	24.13	2	24.10	24.15	3	412	0.73%
2019/12/16	0	0.00	0.2	22.90	22.70	-0.2	373	-0.04%
2019/10/31	1	26.00	0	0.00	25.70	1	373	0.27%
2019/10/25	0	0.00	2	22.75	22.70	-2	247	-0.81%
2019/10/23	0	0.00	2	22.90	22.80	-2	264	-0.76%
2019/09/24	2	24.80	0	0.00	24.25	2	265	0.75%
2019/09/23	2	25.10	0	0.00	24.85	2	267	0.75%
2019/09/20	5	25.05	0	0.00	25.05	5	259	1.93%
2019/09/19	3	25.05	0	0.00	25.35	3	266	1.12%
2019/09/10	0	0.00	10.1	26.69	25.85	-10.1	268	-3.77%
2019/09/06	0	0.00	2	26.90	26.70	-2	264	-0.76%
2019/09/02	1	26.60	0	0.00	26.10	1	241	0.41%
2019/08/29	0	0.00	1	24.70	24.40	-1	222	-0.45%
2019/08/19	0.1	23.25	0	0.00	23.05	0.1	190	0.05%
2019/08/16	0	0.00	17	23.06	23.05	-17	191	-8.89%
2019/07/29	0	0.00	10	26.78	26.70	-10	197	-5.06%
2019/07/24	0.2	25.00	0	0.00	24.70	0.2	238	0.08%
2019/07/23	2	24.80	0	0.00	24.75	2	236	0.85%
2019/07/16	0	0.00	36	26.95	27.00	-36	233	-15.41%
2019/07/15	0	0.00	13	26.30	26.90	-13	248	-5.23%
2019/07/12	0	0.00	5	26.70	26.30	-5	249	-2.00%
2019/07/11	0	0.00	22	26.46	26.40	-22	253	-8.67%
2019/06/26	3	26.97	0	0.00	26.95	3	274	1.09%
2019/06/18	0	0.00	1	27.85	27.60	-1	266	-0.37%
2019/05/28	1	28.20	0	0.00	27.90	1	275	0.36%
2019/04/19	1	29.90	1	30.30	30.60	0	250	0.00%
2019/04/17	0	29.40	0	0.00	29.00	0	235	0.00%
2019/04/15	2	29.18	0	0.00	29.40	2	244	0.82%
2019/04/09	0	0.00	2	30.10	30.30	-2	254	-0.79%
2019/03/28	10	31.59	0.2	31.20	31.20	9.8	266	3.69%
2019/03/14	5	31.15	0	0.00	31.25	5	447	1.12%
2019/03/12	0	0.00	1	30.90	31.60	-1	450	-0.22%
2019/03/11	1	31.55	0	0.00	31.25	1	451	0.22%
2019/02/27	2	32.30	0	0.00	32.35	2	477	0.42%
2019/02/13	32	35.62	0	0.00	34.15	32	483	6.61%
2019/02/12	67	34.15	0.5	34.15	34.15	66.5	465	14.30%
2018/12/26	25	34.65	0	0.00	33.45	25	493	5.07%
2018/12/20	50	36.70	0	0.00	35.30	50	493	10.13%
2018/12/19	0	0.00	2	35.90	36.20	-2	475	-0.42%
2018/12/18	3	37.38	2	37.13	36.05	1	463	0.22%
2018/12/14	8	36.06	7	34.74	34.25	1	434	0.23%
2018/12/05	1	28.65	0	0.00	28.85	1	428	0.23%
2018/12/03	0	0.00	1	30.10	29.80	-1	443	-0.23%
2018/11/30	0	0.00	3	27.90	29.30	-3	447	-0.67%
2018/11/27	2	28.80	2	29.00	28.70	0	513	0.00%
2018/11/23	1	27.60	0	0.00	27.75	1	545	0.18%
2018/11/19	0	0.00	4	28.51	28.40	-4	882	-0.45%
2018/11/16	0	0.00	2	28.80	28.00	-2	879	-0.23%
2018/10/31	0	0.00	1	28.40	28.60	-1	951	-0.11%
2018/10/23	1	30.70	1	30.30	30.30	0	1,001	0.00%
2018/10/18	1	29.60	2	30.40	30.85	-1	996	-0.10%
2018/10/17	1	28.65	3	29.07	29.25	-2	994	-0.20%
2018/10/05	0	0.00	1	29.75	29.95	-1	959	-0.10%
2018/10/02	0	0.00	2	31.25	31.10	-2	942	-0.21%
2018/09/17	0	0.00	0.1	33.50	33.25	-0.1	904	-0.01%
2018/09/13	1	33.70	2	35.35	33.70	-1	907	-0.11%
2018/09/12	0	0.00	3	37.45	37.40	-3	871	-0.34%
2018/09/07	5	33.00	0	0.00	34.50	5	865	0.58%
2018/09/03	0	0.00	1	32.85	32.85	-1	787	-0.13%
2018/08/31	2	29.35	0	0.00	29.90	2	790	0.25%
2018/08/28	15	26.24	3	26.07	26.95	12	730	1.64%
2018/08/16	1	56.00	0	0.00	56.00	1	443	0.23%
2018/08/14	0	0.00	2	69.90	69.10	-2	443	-0.45%
2018/08/08	5	70.40	0	0.00	72.90	5	426	1.17%
2018/08/02	9	68.99	0	0.00	69.40	9	404	2.22%
2018/07/30	5	73.88	0	0.00	73.90	5	379	1.32%
2018/07/19	0	0.00	8	77.30	77.50	-8	422	-1.89%
2018/07/18	0	0.00	5	77.38	77.70	-5	427	-1.17%
2018/06/25	0	0.00	1	78.10	78.70	-1	579	-0.17%
2018/06/11	3	79.60	0	0.00	79.20	3	629	0.48%
2018/06/07	0	0.00	8	79.68	80.00	-8	624	-1.28%
2018/06/04	1	80.50	0	0.00	80.20	1	632	0.16%
2018/06/01	5	79.30	0	0.00	79.50	5	643	0.78%
2018/05/18	2	80.60	2	80.80	80.70	0	732	0.00%
2018/05/16	3	80.57	3	79.60	81.60	0	753	0.00%
2018/04/30	3	81.90	0	0.00	81.80	3	789	0.38%
2018/04/26	5	81.50	0	0.00	81.80	5	809	0.62%
2018/04/24	3	80.27	0	0.00	81.70	3	808	0.37%
2018/04/17	0	0.00	2	80.50	82.10	-2	940	-0.21%
2018/04/16	2	82.50	0	0.00	82.30	2	959	0.21%
2018/04/12	6	81.25	3	82.00	81.80	3	1,009	0.30%
2018/04/11	9	82.57	6	82.70	82.60	3	1,024	0.29%
2018/04/10	26	83.88	10	83.63	84.70	16	1,039	1.54%
2018/04/09	3	84.70	0	0.00	84.00	3	1,086	0.28%
2018/04/03	8	86.98	0	0.00	87.30	8	1,156	0.69%
2018/04/02	1	88.10	1	88.20	88.10	0	1,162	0.00%
2018/03/27	0	0.00	1	87.70	87.10	-1	1,128	-0.09%
2018/03/26	1	85.60	1	85.80	85.60	0	1,100	0.00%
2018/03/23	1	83.30	1	83.80	83.90	0	1,084	0.00%
2018/03/22	1	84.00	1	84.00	84.20	0	1,079	0.00%
2018/03/21	1	83.50	0	0.00	83.50	1	1,084	0.09%
2018/03/20	2	82.55	1	82.70	82.00	1	1,101	0.09%
2018/03/19	1	84.00	0	0.00	84.20	1	1,099	0.09%
2018/03/14	0	0.00	6	81.90	82.00	-6	1,164	-0.52%
2018/02/27	0	0.00	1	84.50	85.40	-1	1,243	-0.08%
2018/02/22	0	0.00	1	82.00	84.30	-1	1,226	-0.08%
2018/02/21	0	0.00	3	82.10	82.50	-3	1,223	-0.25%
2018/02/09	1	79.40	3	77.47	79.50	-2	1,203	-0.17%
2018/02/06	6	75.92	2	76.70	75.00	4	1,181	0.34%
2018/02/01	1	79.50	0	0.00	79.00	1	1,269	0.08%
2018/01/29	1	79.30	0	0.00	79.60	1	1,300	0.08%
2018/01/26	0	0.00	0.3	78.70	78.90	-0.3	1,360	-0.02%
2018/01/19	2	80.80	2	81.05	80.80	0	1,466	0.00%
2018/01/18	3	81.47	1	82.00	81.70	2	1,490	0.13%
2018/01/15	2	84.55	0	0.00	82.70	2	1,579	0.13%
2018/01/12	8	81.18	3	81.67	84.10	5	1,618	0.31%
2018/01/11	2	86.50	0	0.00	84.00	2	1,578	0.13%
2018/01/09	1	91.00	0	0.00	93.30	1	1,555	0.06%
2018/01/08	5	92.22	3	92.80	92.80	2	1,538	0.13%
2018/01/04	1	89.00	0	0.00	89.20	1	1,509	0.07%
2018/01/03	1	85.90	7	86.40	85.90	-6	1,502	-0.40%
2018/01/02	6	85.75	11	85.49	86.00	-5	1,514	-0.33%