• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2254161.4220161.43158.003418,0460.19%
2025/01/202158.756.1161.52162.50-4.117,901-0.02%
2025/01/178.2158.4811157.00155.00-2.817,766-0.02%
2025/01/1620.1162.749163.33161.0011.117,4960.06%
2025/01/1526161.0022162.45160.00417,0490.02%
2025/01/142155.501157.00158.00116,3500.01%
2025/01/1326153.9625.1154.65158.500.916,0890.01%
2025/01/1011.1156.1120157.05156.50-8.915,613-0.06%
2025/01/0913.3161.134159.63155.509.315,2810.06%
2025/01/0800.002.1171.01172.50-2.114,795-0.01%
2025/01/073169.840.1171.50170.00314,8650.02%
2025/01/061175.004172.27177.00-315,092-0.02%
2025/01/038.1166.1017.4169.38167.50-9.315,164-0.06%
2025/01/021182.0000.00178.00115,1130.01%
2024/12/313176.831.2179.54188.501.815,2280.01%
2024/12/3000.002180.75179.00-215,282-0.01%
2024/12/271.1177.046181.17182.00-4.915,400-0.03%
2024/12/2625.2179.6462181.11180.00-36.815,456-0.24%
2024/12/2546.5183.9413.1181.18185.0033.415,7970.21%
2024/12/245.1167.291.3166.78168.503.816,4450.02%
2024/12/232160.758.6166.47168.50-6.616,923-0.04%
2024/12/2027.1165.0131.4165.42163.50-4.316,984-0.03%
2024/12/1980.8163.3388.8162.34164.50-8.116,207-0.05%
2024/12/1817153.7628.4153.73158.50-11.413,959-0.08%
2024/12/1724138.2350.8142.01144.50-26.812,779-0.21%
2024/12/1643.3133.0674.9133.31131.50-31.612,137-0.26%
2024/12/1326.2126.5843.6127.27128.00-17.311,149-0.16%
2024/12/127.4120.3217.8120.39120.00-10.410,540-0.10%
2024/12/1120.1118.5818.1119.89119.502.110,2540.02%
2024/12/108.2116.165115.10114.503.29,8710.03%
2024/12/092.4113.0910.1114.51116.50-7.69,765-0.08%
2024/12/068111.193110.83109.5059,7430.05%
2024/12/052115.001115.50114.0019,9520.01%
2024/12/0414113.181.1114.47115.0012.910,3800.12%
2024/12/038112.944111.38112.50410,5020.04%
2024/12/025108.5000.00108.50510,5430.05%
2024/11/296104.5900.00107.50610,6780.06%
2024/11/281104.503103.67104.50-211,017-0.02%
2024/11/2724108.6738106.03105.00-1411,779-0.12%
2024/11/2613113.4200.00112.501311,8880.11%
2024/11/255113.802113.75113.00312,3120.02%
2024/11/228114.753.4114.97113.004.612,4520.04%
2024/11/216112.001.2111.76112.004.912,6040.04%
2024/11/206111.405.1108.71108.000.912,9990.01%
2024/11/192109.759.1108.79110.50-7.113,224-0.05%
2024/11/182103.501102.50103.50113,2720.01%
2024/11/156106.837106.71107.00-113,896-0.01%
2024/11/142104.501104.50104.00114,3400.01%
2024/11/133107.3300.00106.50315,1210.02%
2024/11/120107.0000.00106.50016,0500.00%
2024/11/1100.004108.13108.50-416,799-0.02%
2024/11/082106.751106.00105.50117,3470.01%
2024/11/071110.0014108.18107.50-1317,897-0.07%
2024/11/067106.143106.83106.50418,2100.02%
2024/11/0500.009105.61106.00-918,669-0.05%
2024/11/0436107.087107.36104.002918,7990.15%
2024/11/0110102.755103.50105.00518,5970.03%
2024/10/307.1103.277102.71102.500.118,7030.00%
2024/10/297103.4311104.18103.00-418,872-0.02%
2024/10/2812104.6312104.13105.00018,9150.00%
2024/10/253109.504109.00108.50-118,911-0.01%
2024/10/2411107.181108.50104.001018,8220.05%
2024/10/230106.003106.00105.50-318,721-0.02%
2024/10/223.1104.9900.00105.503.118,7550.02%
2024/10/214104.502104.25105.00218,8960.01%
2024/10/180.1102.5500.00102.500.118,9840.00%
2024/10/171103.502104.25103.50-119,053-0.01%
2024/10/161102.013103.00102.50-219,170-0.01%
2024/10/152.3104.033104.83103.50-0.819,3850.00%
2024/10/141103.509104.17105.50-820,052-0.04%
2024/10/1112.2104.5915104.07103.50-2.820,564-0.01%
2024/10/092.2110.9900.00111.002.220,4780.01%
2024/10/082113.503112.00113.00-120,4780.00%
2024/10/0729115.3868115.80115.50-3920,534-0.19%
2024/10/0400.005113.00113.00-520,694-0.02%
2024/10/011114.499114.11114.00-820,661-0.04%
2024/09/301.1115.481115.00114.000.120,5150.00%
2024/09/2766.1119.379.6116.95115.0056.520,3880.28%
2024/09/2647.2122.6521121.98119.0026.219,9640.13%
2024/09/2529.2125.4122.2124.91131.50719,1750.04%
2024/09/248121.375122.30123.00318,6230.02%
2024/09/2300.0011124.09124.00-1118,414-0.06%
2024/09/201119.501122.00118.50018,1170.00%
2024/09/191118.501119.50120.00017,9060.00%
2024/09/185116.704113.75114.00117,7560.01%
2024/09/169120.282.1119.98118.506.917,6140.04%
2024/09/137.4120.619121.83123.00-1.617,417-0.01%
2024/09/120.4117.001116.00116.00-0.617,1450.00%
2024/09/112114.001115.00113.50117,0160.01%
2024/09/102114.7510112.95113.50-816,958-0.05%
2024/09/0916.1115.8817115.26115.50-0.916,787-0.01%
2024/09/067115.577115.57114.50016,7330.00%
2024/09/0540122.2128121.75118.001216,4620.07%
2024/09/041.1117.008117.94116.50-6.915,927-0.04%
2024/09/033122.336.1121.84122.00-3.115,706-0.02%
2024/09/024122.504122.00121.00015,5630.00%
2024/08/3026.4124.0026.1123.69122.000.315,4310.00%
2024/08/2948.4128.9136127.75128.0012.415,0500.08%
2024/08/2814121.467122.14121.50714,2310.05%
2024/08/2718122.7518122.47120.50013,9680.00%
2024/08/2610117.759.5117.68115.000.513,4870.00%
2024/08/2312119.0415.1119.54121.50-3.113,259-0.02%
2024/08/2222.4118.5621118.97116.001.412,8910.01%
2024/08/2113124.8821125.50126.50-812,310-0.07%
2024/08/2017122.8826.2123.69122.50-9.211,942-0.08%
2024/08/1925.1125.0538125.45122.00-12.911,626-0.11%
2024/08/1625.2121.1730.1120.88121.00-4.910,945-0.04%
2024/08/1565115.6654115.72117.001110,4580.11%
2024/08/1448112.1753.1111.78111.50-5.19,610-0.05%
2024/08/1350103.1866106.05108.00-168,623-0.19%
2024/08/1219.199.6934.198.7798.40-157,825-0.19%
2024/08/095997.8761.297.3195.40-2.27,208-0.03%
2024/08/0822.395.4924.194.7894.00-1.86,579-0.03%
2024/08/072191.6045.290.6093.40-24.26,158-0.39%
2024/08/0638.186.501082.2987.5028.15,6200.50%
2024/08/05179.6000.0079.6015,4020.02%
2024/08/025.289.671189.9288.40-5.85,291-0.11%
2024/08/011191.455.193.3793.705.95,1210.12%
2024/07/310.188.90788.6489.70-6.94,911-0.14%
2024/07/30384.501087.7289.80-74,824-0.14%
2024/07/29686.981088.0686.10-44,720-0.08%
2024/07/26284.9500.0085.6024,5690.04%
2024/07/233.187.844.287.4885.90-1.24,499-0.03%
2024/07/2212.189.331889.1487.10-64,419-0.13%
2024/07/196.290.3710.189.5489.30-3.84,225-0.09%
2024/07/182.290.944.290.9690.80-24,100-0.05%
2024/07/173.294.14593.3493.30-1.83,974-0.04%
2024/07/1617.194.7524.195.1195.60-73,796-0.18%
2024/07/1563.297.8169.498.1995.10-6.23,491-0.18%
2024/07/1241.290.1136.190.3290.105.12,7370.19%
2024/07/11486.0315.387.3088.80-11.32,094-0.54%
2024/07/102180.6012.680.7980.808.41,8850.45%
2024/07/0912.477.8610.177.8379.502.31,7270.13%
2024/07/0817.378.994.377.7179.00131,5980.81%
2024/07/05174.708.175.7076.00-7.11,257-0.56%
2024/07/04169.6000.0069.1011,1990.08%
2024/07/020.168.50268.7569.00-1.91,213-0.16%
2024/07/013.169.33170.0068.702.11,2060.17%
2024/06/270.169.00168.7068.60-0.91,197-0.08%
2024/06/261.169.06169.4069.500.11,1970.01%
2024/06/25070.100.170.4070.30-0.11,200-0.01%
2024/06/24369.50169.7069.4021,1870.17%
2024/06/21169.3000.0068.8011,1920.09%
2024/06/1900.00470.6070.90-41,157-0.35%
2024/06/181.171.49171.4071.000.11,1300.01%
2024/06/17071.96172.0071.60-11,119-0.09%
2024/06/140.171.20171.0071.20-11,068-0.09%
2024/06/13972.061071.4270.50-11,033-0.10%
2024/06/12168.10167.9068.0008710.00%
2024/06/11167.5000.0067.2018620.12%
2024/06/0700.00168.0068.00-1858-0.12%
2024/06/060.167.69168.3067.70-0.9853-0.11%
2024/06/05167.3000.0067.3018160.12%
2024/06/04166.70166.1066.5007940.00%
2024/05/31266.85167.2066.6018170.12%
2024/05/30166.500.167.0066.200.98060.11%
2024/05/29166.901.166.9966.80-0.1804-0.01%
2024/05/280.166.7000.0066.800.17960.01%
2024/05/27266.400.166.5066.4027900.25%
2024/05/240.166.00165.8065.60-1788-0.12%
2024/05/22466.40466.3066.8007840.00%
2024/05/21765.69465.5065.5038000.37%
2024/05/2000.00265.0564.60-2792-0.25%
2024/05/1700.002.965.0064.90-2.9794-0.36%
2024/05/151.664.1400.0064.501.68030.20%
2024/05/14163.8000.0063.9018040.12%
2024/05/091065.18864.3864.2028070.25%
2024/05/07064.0000.0064.2008030.00%
2024/05/0600.00164.4064.40-1801-0.12%
2024/04/2900.00164.3064.60-1847-0.12%
2024/04/26162.80863.1063.20-7845-0.83%
2024/04/24163.3000.0063.5018530.12%
2024/04/2300.00162.1062.40-1870-0.11%
2024/04/2200.001261.9862.00-12875-1.37%
2024/04/190.262.0000.0062.000.28720.02%
2024/04/10067.0000.0066.3009120.00%
2024/04/08166.20165.6065.6009120.00%
2024/04/0300.00164.6065.00-1898-0.11%
2024/04/010.164.4700.0064.800.19310.01%
2024/03/28165.20165.9065.0001,0620.00%
2024/03/27165.20765.3165.20-61,062-0.56%
2024/03/26864.79365.8064.9051,0620.47%
2024/03/25364.8000.0065.2031,0640.28%
2024/03/22065.00664.8764.70-61,091-0.55%
2024/03/21464.55164.7064.8031,1270.27%
2024/03/20364.63164.6064.5021,1900.17%
2024/03/14163.9000.0063.8011,7770.06%
2024/03/13064.2000.0063.8001,7800.00%
2024/03/12064.9000.0064.6001,7930.00%
2024/03/11163.70363.6363.70-21,794-0.11%
2024/03/0700.00164.4064.30-11,783-0.06%
2024/03/06265.60366.0065.20-11,771-0.06%
2024/03/05067.0000.0066.4001,7620.00%
2024/03/0400.00866.9666.90-81,769-0.45%
2024/03/01166.8000.0067.0011,7700.06%
2024/02/29167.20167.4067.1001,7800.00%
2024/02/2600.00168.7068.90-11,879-0.05%
2024/02/23167.50169.0067.6001,8990.00%
2024/02/22268.75269.1068.5001,8990.00%
2024/02/2100.00967.4268.40-91,878-0.48%
2024/02/2000.001.167.3267.10-1.11,864-0.06%
2024/02/16267.1000.0067.0021,8580.11%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－18天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－20天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章