鴻名 (3021)-永豐金-台中券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
33.75
漲跌
▼1.10
漲幅
-3.16%
成交量
1,005張
產業
上市電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	35.20	34.85	-1	1,895	-0.05%
2024/11/29	0	0.00	6	33.60	33.70	-6	1,855	-0.32%
2024/11/28	6	34.38	0	0.00	33.25	6	1,852	0.32%
2024/11/27	2	34.20	2	34.00	34.00	0	1,836	0.00%
2024/11/26	5	34.74	4	35.00	36.30	1	1,753	0.06%
2024/11/25	2	34.58	4	33.28	34.95	-2	1,681	-0.12%
2024/11/21	3	32.40	0	0.00	32.55	3	1,645	0.18%
2024/11/20	2	34.60	2	34.95	33.35	0	1,625	0.00%
2024/11/15	0	0.00	1	31.70	32.15	-1	1,551	-0.06%
2024/11/14	0	0.00	0	30.70	31.25	0	1,540	0.00%
2024/10/29	3	39.03	3	37.60	36.20	0	1,396	0.00%
2024/10/28	0	37.35	0	0.00	37.45	0	1,329	0.00%
2024/10/25	3	38.20	2	38.23	38.70	1	1,275	0.08%
2024/10/24	11	36.26	12	36.25	37.30	-1	1,125	-0.09%
2024/10/23	0	0.00	2	35.50	35.50	-2	942	-0.21%
2024/10/22	2	30.85	0	0.00	32.30	2	905	0.22%
2024/10/21	1	30.30	1	30.25	30.95	0	876	0.00%
2024/09/25	2	31.83	1	31.25	30.55	1	971	0.10%
2024/09/24	0	0.00	11.2	29.12	30.50	-11.2	820	-1.36%
2024/09/19	10	28.33	0	0.00	28.25	10	755	1.32%
2024/09/18	3	28.20	3	28.03	27.85	0	720	0.00%
2024/09/16	2	28.10	1	28.40	27.35	1	691	0.14%
2024/07/15	0	0.00	0.1	28.50	29.85	-0.1	469	-0.02%
2024/07/12	1	28.15	2	28.33	28.30	-1	427	-0.23%
2024/07/01	0	0.00	5	26.41	26.65	-5	348	-1.44%
2024/05/29	0	0.00	10	24.86	25.65	-10	714	-1.40%
2024/05/16	0	0.00	1	23.50	23.50	-1	690	-0.14%
2024/04/12	1	23.10	0	0.00	23.00	1	812	0.12%
2024/03/26	0	0.00	3	22.17	22.05	-3	797	-0.38%
2024/03/25	0	0.00	2	21.95	22.25	-2	792	-0.25%
2024/03/21	1	21.75	0	0.00	21.95	1	788	0.13%
2024/03/18	1	21.60	0	0.00	21.60	1	780	0.13%
2024/03/15	0.1	21.65	0	0.00	21.85	0.1	774	0.01%
2024/03/14	1	22.20	0	0.00	21.65	1	771	0.13%
2024/03/13	0	0.00	1	22.25	22.10	-1	759	-0.13%
2024/03/11	0	0.00	1	25.10	23.60	-1	716	-0.14%
2024/03/08	5	26.44	4	27.34	26.00	1	672	0.15%
2024/03/07	1	25.55	0	0.00	26.00	1	461	0.22%
2024/03/06	0	0.00	2	24.53	24.30	-2	401	-0.50%
2024/03/05	1	23.50	0	0.00	23.50	1	363	0.27%
2024/02/21	1	21.95	0	0.00	22.00	1	324	0.31%
2024/02/20	1	22.00	0	0.00	21.85	1	322	0.31%
2024/02/19	0	0.00	2	21.85	21.85	-2	318	-0.63%
2024/02/16	0	0.00	4	21.80	21.85	-4	318	-1.26%
2024/02/05	0	20.75	0	0.00	20.80	0	318	0.00%
2024/02/02	2	21.10	0	0.00	20.80	2	324	0.62%
2024/01/31	1	21.45	0	0.00	21.45	1	319	0.31%
2024/01/29	1	21.90	0	0.00	21.70	1	319	0.31%
2024/01/23	0	0.00	1	22.05	21.80	-1	302	-0.33%
2024/01/17	1	21.65	1	21.75	21.55	0	295	0.00%
2024/01/16	1	22.25	0	0.00	21.75	1	288	0.35%
2024/01/12	1	21.00	1	22.50	22.15	0	246	0.00%
2024/01/11	1	21.60	0	0.00	21.60	1	169	0.59%
2023/12/19	0	0.00	1	20.65	20.60	-1	146	-0.68%
2023/11/27	0	0.00	1	20.65	20.60	-1	219	-0.46%
2023/10/31	1	21.70	0	0.00	21.25	1	907	0.11%
2023/10/16	0	0.00	1	21.90	21.85	-1	899	-0.11%
2023/10/11	1	22.45	0	0.00	22.05	1	895	0.11%
2023/10/06	0	0.00	1	23.35	23.30	-1	887	-0.11%
2023/09/25	1	23.10	0	0.00	23.15	1	879	0.11%
2023/09/20	0	0.00	1	24.10	23.45	-1	872	-0.11%
2023/09/18	0	0.00	1	23.55	23.55	-1	862	-0.12%
2023/09/14	1	24.05	0	0.00	24.00	1	862	0.12%
2023/08/28	5	24.80	0	0.00	24.75	5	816	0.61%
2023/08/25	2	27.18	0	0.00	27.45	2	775	0.26%
2023/08/24	0	0.00	5	29.85	26.40	-5	709	-0.71%
2023/08/17	0	0.00	1	24.79	24.80	-1	423	-0.24%
2023/08/15	0	0.00	4	24.31	24.15	-4	381	-1.05%
2023/08/11	1	23.60	0	0.00	23.45	1	362	0.28%
2023/08/10	3	23.95	0	0.00	23.95	3	346	0.87%
2023/08/09	0	0.00	1	24.65	24.10	-1	316	-0.32%
2023/08/08	11	23.68	10	23.50	23.40	1	259	0.38%
2023/07/06	1	21.75	0	0.00	21.55	1	164	0.61%
2023/06/29	1	22.30	0	0.00	22.40	1	166	0.60%
2023/06/27	0	0.00	1	22.25	22.35	-1	167	-0.60%
2023/06/26	0	0.00	2	22.55	22.55	-2	166	-1.20%
2023/06/13	1	23.20	1	23.05	23.05	0	171	0.00%
2023/06/12	0	0.00	3	22.92	22.70	-3	161	-1.86%
2023/06/09	1	23.15	0	0.00	22.90	1	157	0.64%
2023/06/08	1	22.70	1	22.80	22.45	0	149	0.00%
2023/05/31	0	0.00	0.5	22.10	22.15	-0.5	152	-0.30%
2023/04/13	0.5	22.20	0	0.00	21.85	0.5	220	0.21%
2023/04/12	1	22.75	0	0.00	22.60	1	218	0.46%
2023/03/16	0	0.00	0.5	20.90	21.05	-0.5	198	-0.23%
2023/03/08	0	0.00	1	22.20	22.30	-1	207	-0.48%
2023/03/07	0	0.00	15	22.30	22.20	-15	205	-7.29%
2023/03/06	3	22.67	0	0.00	22.45	3	202	1.48%
2023/02/20	0	0.00	1	21.55	21.55	-1	182	-0.55%
2022/12/26	1	20.00	0	0.00	20.15	1	246	0.41%
2022/11/08	0	0.00	1	22.70	22.35	-1	364	-0.27%
2022/10/18	0	0.00	1	21.65	21.70	-1	374	-0.27%
2022/09/19	0	0.00	13	23.60	23.75	-13	232	-5.59%
2022/09/16	14	23.60	0	0.00	23.35	14	226	6.18%
2022/09/15	0	0.00	23	24.10	23.45	-23	219	-10.46%
2022/09/14	14	23.61	0	0.00	23.85	14	205	6.81%
2022/09/13	11	23.06	0	0.00	23.00	11	186	5.89%
2022/05/18	0	0.00	10	20.20	20.15	-10	300	-3.33%
2022/02/17	0	0.00	13	25.73	24.00	-13	894	-1.45%
2022/02/16	18	23.94	0	0.00	23.55	18	846	2.13%
2022/02/10	10	23.20	0	0.00	22.90	10	842	1.19%
2022/01/07	0	0.00	1	23.20	23.30	-1	862	-0.12%
2022/01/06	5	23.60	0	0.00	23.75	5	855	0.58%
2021/12/29	5	25.60	0	0.00	25.60	5	842	0.59%
2021/12/28	0	0.00	2	25.90	25.75	-2	835	-0.24%
2021/12/27	0	0.00	5	26.30	26.25	-5	829	-0.60%
2021/12/21	0	0.00	2	25.10	25.30	-2	800	-0.25%
2021/12/16	5	25.85	0	0.00	26.00	5	793	0.63%
2021/12/14	1	25.55	2	24.93	25.15	-1	776	-0.13%
2021/12/13	2	26.65	1	25.85	26.95	1	771	0.13%
2021/12/08	4	26.45	2	26.45	26.45	2	796	0.25%
2021/12/07	1	24.90	4	24.89	24.45	-3	730	-0.41%
2021/12/03	4	25.10	0	0.00	24.60	4	700	0.57%
2021/11/30	0	0.00	5	23.80	24.10	-5	596	-0.84%
2021/11/29	2	22.45	2	22.70	22.75	0	608	0.00%
2021/11/26	2	23.50	0	0.00	23.05	2	619	0.32%
2021/11/25	2	24.25	0	0.00	23.90	2	599	0.33%
2021/11/23	2	23.55	2	23.45	23.25	0	490	0.00%
2021/10/27	0	0.00	1	21.30	21.65	-1	684	-0.15%
2021/10/12	1	20.70	0	0.00	20.85	1	1,145	0.09%
2021/09/14	0	0.00	1	24.05	23.60	-1	1,125	-0.09%
2021/09/13	5	24.08	1	24.50	24.60	4	1,113	0.36%
2021/08/02	1	26.80	1	26.50	27.55	0	880	0.00%
2021/07/30	0	0.00	4	25.90	25.65	-4	833	-0.48%
2021/07/29	4	24.58	0	0.00	24.60	4	791	0.51%
2021/07/28	3	25.60	3	25.25	25.00	0	751	0.00%
2021/07/27	1	23.30	1	24.45	24.80	0	498	0.00%
2021/07/26	1	22.15	1	22.50	22.55	0	440	0.00%
2021/06/24	0	0.00	4	20.40	20.60	-4	893	-0.45%
2021/06/21	4	20.38	0	0.00	20.20	4	1,240	0.32%
2021/06/18	0	0.00	2	22.00	21.55	-2	1,248	-0.16%
2021/06/17	2	21.95	0	0.00	21.95	2	1,274	0.16%
2021/06/07	1	20.80	0	0.00	20.80	1	1,262	0.08%
2021/04/29	1	25.40	0	0.00	25.65	1	1,090	0.09%
2021/04/26	0	0.00	1	27.80	27.85	-1	1,110	-0.09%
2021/04/23	5	26.50	0	0.00	26.85	5	1,102	0.45%
2021/04/22	2	26.55	0	0.00	26.00	2	1,089	0.18%
2021/04/19	0	0.00	1	27.60	27.55	-1	1,035	-0.10%
2021/04/07	0	0.00	1	29.45	32.00	-1	828	-0.12%
2021/04/06	5	32.06	3	31.48	30.50	2	782	0.26%
2021/04/01	4	27.75	5	29.25	29.25	-1	729	-0.14%
2021/03/31	0	0.00	2	26.60	26.60	-2	678	-0.29%
2021/03/30	5	24.90	3	24.17	24.20	2	651	0.31%
2021/03/26	4	24.53	2	25.15	24.30	2	607	0.33%
2021/03/25	4	23.14	0	0.00	24.85	4	476	0.84%
2021/02/26	0	0.00	1	15.50	15.50	-1	187	-0.53%
2021/02/04	0	0.00	4	14.15	14.10	-4	194	-2.06%
2021/02/03	2	14.25	0	0.00	14.15	2	208	0.96%
2021/01/25	2	14.75	0	0.00	14.95	2	204	0.98%
2021/01/20	1	15.80	0	0.00	15.85	1	195	0.51%
2021/01/12	0	0.00	2	15.00	14.80	-2	154	-1.29%
2021/01/07	1	15.15	0	0.00	15.15	1	151	0.66%
2021/01/06	1	15.40	0	0.00	15.10	1	153	0.65%
2020/12/29	0	0.00	2	15.00	15.05	-2	148	-1.35%
2020/12/24	2	15.00	0	0.00	14.90	2	149	1.34%
2020/12/03	0	0.00	0.1	14.60	14.75	-0.1	342	-0.04%
2020/11/11	0	0.00	3	14.80	14.55	-3	513	-0.58%
2020/11/10	1	15.50	0	0.00	15.50	1	507	0.20%
2020/11/03	2	15.30	0	0.00	15.25	2	522	0.38%
2020/10/27	0	0.00	3	15.30	15.30	-3	519	-0.58%
2020/10/23	1	15.45	0	0.00	15.50	1	519	0.19%
2020/10/19	2	15.35	0	0.00	15.30	2	519	0.39%
2020/10/16	0	0.00	2	15.50	15.30	-2	518	-0.39%
2020/10/15	0	0.00	1	15.65	15.50	-1	517	-0.19%
2020/10/14	1	15.50	0	0.00	15.60	1	521	0.19%
2020/10/12	2	15.95	1	16.25	16.00	1	518	0.19%
2020/10/07	0	0.00	1	16.15	16.15	-1	514	-0.19%
2020/09/30	2	15.35	0	0.00	15.50	2	512	0.39%
2020/09/11	1	16.75	1	16.50	17.80	0	367	0.00%
2020/09/08	0	0.00	1	18.00	17.75	-1	320	-0.31%
2020/09/02	0	0.00	44	16.61	16.40	-44	259	-16.97%
2020/09/01	1	17.50	1	17.25	16.90	0	251	0.00%
2020/08/26	0	0.00	12	17.15	17.35	-12	188	-6.37%
2020/08/24	0	0.00	20	15.66	15.50	-20	124	-16.05%
2020/08/19	0	0.00	6	15.68	15.55	-6	98	-6.11%
2020/08/18	0	0.00	5	15.40	15.30	-5	93	-5.32%
2020/08/17	0	0.00	44	15.51	15.50	-44	92	-47.62%
2020/08/13	0	0.00	50	15.01	15.05	-50	77	-64.24%
2020/08/11	0	0.00	16	13.78	14.00	-16	62	-25.51%
2020/08/03	0	0.00	4	13.34	13.50	-4	67	-5.92%
2020/07/30	2	13.40	0	0.00	13.50	2	71	2.80%
2020/07/29	6	13.23	0	0.00	13.30	6	72	8.24%
2020/07/27	12	13.35	0	0.00	13.30	12	74	16.08%
2020/07/20	0	0.00	10	13.80	13.80	-10	77	-12.98%
2020/07/17	0	0.00	7	14.00	13.90	-7	72	-9.67%
2020/07/16	0	0.00	27	14.01	14.10	-27	72	-37.32%
2020/07/15	0	0.00	26	14.00	14.10	-26	72	-36.05%
2020/07/13	0	0.00	1	14.05	14.00	-1	74	-1.34%
2020/07/09	2	13.45	2	13.70	13.60	0	76	0.00%
2020/06/30	4	13.00	0	0.00	13.05	4	78	5.08%
2020/06/29	0	0.00	4	13.18	13.00	-4	79	-5.03%
2020/06/17	1	13.10	0	0.00	13.15	1	100	0.99%
2020/06/16	3	13.10	0	0.00	13.20	3	103	2.89%
2020/06/10	0	0.00	5	12.95	12.95	-5	107	-4.65%
2020/06/05	3	13.02	0	0.00	13.15	3	113	2.64%
2020/06/02	2	12.85	0	0.00	12.95	2	115	1.73%
2020/05/28	0	0.00	3	12.75	12.70	-3	119	-2.52%
2020/05/26	2	13.00	0	0.00	12.95	2	123	1.62%
2020/05/25	1	12.90	0	0.00	12.90	1	123	0.81%
2020/05/14	0	0.00	3	12.90	13.00	-3	123	-2.43%
2020/05/13	3	13.30	0	0.00	13.45	3	120	2.49%
2020/05/12	0	0.00	5	13.25	13.25	-5	121	-4.10%
2020/04/24	5	12.85	0	0.00	12.80	5	125	3.97%
2020/04/21	0	0.00	5	12.62	12.50	-5	126	-3.95%
2020/04/16	3	12.30	1	12.25	12.35	2	138	1.44%
2020/04/13	0	0.00	1	11.70	11.65	-1	136	-0.73%
2020/04/07	2	11.15	0	0.00	11.20	2	136	1.47%
2020/03/30	2	10.95	0	0.00	10.95	2	134	1.49%
2020/03/23	65	10.01	0	0.00	10.20	65	139	46.68%
2020/03/20	9	10.60	0	0.00	11.05	9	130	6.92%
2020/03/09	10	14.50	0	0.00	14.50	10	120	8.28%
2020/03/05	85	14.82	0	0.00	15.00	85	120	70.68%
2020/01/30	0	0.00	3	15.00	14.85	-3	117	-2.55%
2020/01/13	0	0.00	91	16.12	16.00	-91	106	-85.37%
2020/01/09	3	15.45	0	0.00	15.50	3	94	3.18%
2020/01/06	0	0.00	4	15.58	15.50	-4	93	-4.29%
2019/12/26	1	15.65	0	0.00	15.70	1	92	1.09%
2019/12/19	0	0.00	86	15.94	16.00	-86	90	-95.08%
2019/12/16	1	15.65	62	15.62	15.70	-61	79	-76.39%
2019/12/12	3	15.50	0	0.00	15.45	3	78	3.82%
2019/11/29	0	0.00	4	15.45	15.45	-4	97	-4.12%
2019/11/26	1	15.60	0	0.00	15.55	1	145	0.69%
2019/11/20	0	0.00	107	15.74	15.65	-107	145	-73.37%	大賣/鉅額交易
2019/11/19	0	0.00	60	15.62	15.65	-60	142	-41.97%
2019/11/18	1	15.50	0	0.00	15.55	1	141	0.71%
2019/11/15	3	15.50	0	0.00	15.40	3	140	2.13%
2019/11/14	4	15.75	3	15.60	15.50	1	140	0.71%
2019/11/04	4	15.30	0	0.00	15.30	4	139	2.86%
2019/11/01	0	0.00	2	15.15	15.20	-2	139	-1.43%
2019/10/29	0	0.00	15	15.20	15.20	-15	138	-10.83%
2019/10/22	3	15.10	40	15.20	15.05	-37	136	-27.15%
2019/10/17	2	14.93	0	0.00	15.00	2	134	1.49%
2019/10/04	0	0.00	47	14.79	14.75	-47	135	-34.80%
2019/10/02	0	0.00	93	14.82	14.90	-93	133	-69.65%
2019/09/24	0	0.00	2	15.15	15.15	-2	138	-1.44%
2019/09/20	10	15.20	0	0.00	15.25	10	138	7.20%
2019/09/05	2	15.50	0	0.00	15.45	2	122	1.64%
2019/08/30	0	0.00	7	16.23	16.05	-7	103	-6.76%
2019/08/29	4	15.60	0	0.00	15.70	4	78	5.09%
2019/08/16	3	15.10	0	0.00	15.15	3	56	5.28%
2019/04/17	0	0.00	8	15.10	15.10	-8	106	-7.55%
2019/03/25	0	0.00	1	15.10	15.15	-1	97	-1.03%
2019/03/22	0	0.00	2	15.25	15.25	-2	97	-2.05%
2019/03/12	2	15.75	1	15.70	15.75	1	81	1.22%
2019/03/11	1	15.65	0	0.00	15.70	1	80	1.25%
2019/03/06	1	15.85	0	0.00	15.70	1	75	1.32%
2019/02/22	20	15.30	0	0.00	15.30	20	57	34.51%
2019/02/15	0	0.00	10	15.15	15.10	-10	50	-19.88%
2019/02/14	0	0.00	2	14.80	14.75	-2	49	-4.07%
2019/01/02	12	14.50	0	0.00	14.40	12	79	15.13%
2018/11/09	0	0.00	2	13.60	13.55	-2	118	-1.69%
2018/11/02	0	0.00	5	12.90	12.90	-5	121	-4.11%
2018/11/01	22	12.80	54	12.74	12.85	-32	121	-26.28%
2018/10/31	31	12.65	36	12.69	12.70	-5	120	-4.14%
2018/10/30	31	12.32	0	0.00	12.45	31	118	26.25%
2018/10/29	15	12.43	0	0.00	12.45	15	115	13.01%
2018/10/15	0	0.00	182	13.61	13.50	-182	113	-160.55%	大賣/鉅額交易
2018/10/12	194	13.92	0	0.00	13.70	194	110	175.25%	大買/鉅額交易
2018/10/08	15	14.31	0	0.00	14.35	15	103	14.45%
2018/10/02	0	0.00	2	14.85	14.90	-2	101	-1.97%
2018/09/11	5	15.15	0	0.00	15.15	5	102	4.88%
2018/09/10	10	15.00	0	0.00	15.00	10	103	9.63%
2018/09/07	244	15.09	0	0.00	15.40	244	113	214.74%	大買/鉅額交易
2018/09/05	50	15.15	0	0.00	15.25	50	113	43.95%
2018/09/04	51	15.18	2	15.15	15.25	49	119	40.93%
2018/09/03	0	0.00	8	15.30	15.25	-8	134	-5.97%
2018/08/31	10	15.15	0	0.00	15.30	10	144	6.90%
2018/08/30	5	15.20	0	0.00	15.30	5	146	3.42%
2018/08/29	16	15.46	75	15.42	15.35	-59	152	-38.69%
2018/08/28	138	15.14	110	15.34	15.40	28	149	18.71%	大買/大賣/
2018/08/21	2	14.75	0	0.00	14.75	2	142	1.40%
2018/08/16	0	0.00	2	14.90	14.95	-2	139	-1.43%
2018/08/10	3	14.80	0	0.00	14.85	3	140	2.13%
2018/07/02	1	15.60	0	0.00	15.70	1	227	0.44%
2018/06/12	0	0.00	20	16.51	16.25	-20	232	-8.60%
2018/06/11	0	0.00	196	16.46	16.55	-196	226	-86.48%	大賣/鉅額交易
2018/06/07	0	0.00	25	15.79	15.80	-25	200	-12.44%
2018/06/06	24	15.52	196	15.83	15.75	-172	203	-84.70%	大賣/鉅額交易
2018/06/05	25	15.61	0	0.00	15.70	25	196	12.74%
2018/06/04	30	15.40	0	0.00	15.50	30	196	15.31%
2018/05/31	1	15.60	0	0.00	15.55	1	193	0.52%
2018/05/29	5	15.70	32	15.45	15.70	-27	192	-14.01%
2018/05/28	13	15.61	0	0.00	15.70	13	190	6.81%
2018/05/18	61	15.53	60	15.95	15.95	1	193	0.52%
2018/05/16	16	15.93	0	0.00	15.95	16	190	8.41%
2018/05/15	3	16.02	8	16.40	16.00	-5	190	-2.62%
2018/05/14	295	15.74	0	0.00	16.40	295	196	150.42%	大買/鉅額交易
2018/05/11	5	15.75	0	0.00	15.80	5	188	2.65%
2018/05/08	1	16.30	30	16.40	16.10	-29	184	-15.73%
2018/05/07	14	16.28	0	0.00	16.30	14	182	7.66%
2018/05/03	1	16.05	0	0.00	16.00	1	184	0.54%
2018/05/02	113	15.93	10	15.95	16.20	103	184	55.78%	大買/鉅額交易
2018/04/26	0	0.00	2	16.00	15.55	-2	183	-1.09%
2018/04/23	0	0.00	78	16.78	16.25	-78	177	-43.88%
2018/04/19	20	16.28	2	16.20	16.15	18	166	10.81%
2018/04/18	298	15.99	20	16.15	16.15	278	158	175.19%	大買/鉅額交易
2018/04/11	2	15.50	0	0.00	15.80	2	127	1.57%
2018/03/30	10	15.25	0	0.00	15.15	10	127	7.86%
2018/03/22	10	15.50	0	0.00	14.95	10	111	9.00%
2018/03/19	5	14.80	0	0.00	14.85	5	104	4.78%
2018/03/12	2	14.30	0	0.00	14.60	2	104	1.92%
2018/02/02	0	0.00	15	14.85	14.80	-15	143	-10.45%
2018/01/31	15	14.63	0	0.00	14.80	15	150	9.93%