台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,529
  • 產業
    上市 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00617.4517.45-62,288-0.26%
2024/03/26117.2500.0017.2512,2640.04%
2024/03/25217.0500.0016.8522,2460.09%
2024/03/1800.002617.5317.40-262,267-1.15%
2024/03/1300.00517.6017.55-52,283-0.22%
2024/03/0800.00117.3517.50-12,302-0.04%
2024/03/07117.8500.0017.7512,2690.04%
2024/03/0600.00618.0018.25-62,258-0.27%
2024/03/041417.96318.0517.85112,2650.49%
2024/03/01717.91417.9517.8032,2870.13%
2024/02/29417.8500.0017.8542,3070.17%
2024/02/2700.007018.0017.95-702,296-3.05%
2024/02/23018.6000.0018.3502,2960.00%
2024/02/22118.65218.7318.60-12,303-0.04%
2024/02/21518.6300.0018.7552,3090.22%
2024/02/20618.76118.5518.8052,2840.22%
2024/02/19518.6700.0018.7052,2510.22%
2024/02/16118.1000.0018.1012,2100.05%
2024/01/31118.0500.0018.1012,1950.05%
2024/01/30118.3000.0018.2012,2080.05%
2024/01/2900.00118.7018.30-12,215-0.05%
2024/01/26118.5000.0018.7012,2070.05%
2024/01/2500.00117.8517.75-12,155-0.05%
2024/01/17517.6600.0017.6552,1650.23%
2024/01/16418.051017.8517.85-62,167-0.28%
2024/01/1500.00818.3018.25-82,150-0.37%
2024/01/12418.1000.0018.0542,1510.19%
2024/01/111018.351018.5018.3002,1410.00%
2024/01/091018.601218.7018.45-22,118-0.09%
2024/01/08118.7500.0018.7512,1000.05%
2024/01/05218.4500.0018.5022,0750.10%
2024/01/0400.00418.3018.30-42,071-0.19%
2024/01/03618.62518.4218.3012,0510.05%
2024/01/0200.00918.4418.40-92,013-0.45%
2023/12/291818.472518.4518.80-71,956-0.36%
2023/12/283019.436319.8119.70-331,742-1.89%
2023/12/27518.5500.0018.7051,5480.32%
2023/12/261018.231118.2718.50-11,451-0.07%
2023/12/251318.122018.3518.35-71,355-0.52%
2023/12/1900.00116.8016.85-11,213-0.08%
2023/12/18617.2600.0017.0061,2080.50%
2023/12/13117.0000.0016.8511,2500.08%
2023/12/11217.55517.3017.50-31,174-0.26%
2023/12/08117.8000.0017.5511,1610.09%
2023/12/0500.002018.0517.90-201,165-1.72%
2023/12/0100.00117.8018.00-11,161-0.09%
2023/11/30117.7000.0017.6511,1500.09%
2023/11/291918.0300.0017.90191,1361.67%
2023/11/28118.002418.0818.00-231,146-2.01%
2023/11/27517.7500.0017.7551,1070.45%
2023/11/223017.4500.0017.45301,0742.79%
2023/11/21217.30017.3017.4021,0570.19%
2023/11/145016.3300.0016.50501,0704.67%
2023/11/082016.8000.0016.80201,1371.76%
2023/10/0400.00215.3515.45-22,623-0.08%
2023/09/20216.2500.0016.0022,7320.07%
2023/09/0400.00216.9016.90-23,212-0.06%
2023/08/0200.00118.3518.15-12,977-0.03%
2023/08/01418.35318.3818.3512,9120.03%
2023/07/31418.5000.0018.0042,8490.14%
2023/07/2700.00217.8518.00-22,781-0.07%
2023/07/26217.83217.7317.6002,7180.00%
2023/07/25117.8500.0018.1512,6290.04%
2023/07/21217.30117.5017.6512,3500.04%
2023/07/1900.001116.5216.20-112,058-0.53%
2023/07/13116.25216.2016.15-11,907-0.05%
2023/07/12216.20215.8515.8501,8630.00%
2023/07/11116.05416.1915.90-31,844-0.16%
2023/07/10115.80415.6015.60-31,758-0.17%
2023/07/0400.00315.4515.40-31,668-0.18%
2023/06/2700.001015.7515.60-101,710-0.58%
2023/06/261116.2300.0016.05111,7110.64%
2023/06/2100.00116.1016.05-11,694-0.06%
2023/06/19115.85516.1015.80-41,642-0.24%
2023/06/161016.602.116.7816.157.91,5840.50%
2023/06/13115.3500.0015.3011,3770.07%
2023/06/0900.00415.3315.40-41,375-0.29%
2023/06/0800.00115.4015.25-11,444-0.07%
2023/06/0710.115.5600.0015.2010.11,4690.69%
2023/06/0600.00615.1615.20-61,448-0.41%
2023/06/0500.001214.9014.95-121,428-0.84%
2023/06/02214.90115.0014.8511,4350.07%
2023/05/24215.10215.3315.0501,5020.00%
2023/05/23115.30115.4515.3001,4850.00%
2023/05/2200.00115.2015.45-11,452-0.07%
2023/05/15113.8000.0013.8011,4620.07%
2023/05/11214.1800.0013.8521,4550.14%
2023/04/20114.9000.0014.8011,2980.08%
2023/04/1900.00115.1515.15-11,280-0.08%
2023/04/1800.00114.8514.90-11,231-0.08%
2023/04/17114.8000.0014.7511,2270.08%
2023/04/07314.8000.0014.7531,1790.25%
2023/04/0600.00115.0014.90-11,176-0.08%
2023/03/29315.0700.0014.8031,1460.26%
2023/03/24315.00215.1315.0511,0650.09%
2023/03/2300.00214.9514.95-21,033-0.19%
2023/03/22514.7000.0014.8059850.51%
2023/03/2100.00114.7014.70-1977-0.10%
2023/03/16614.4100.0014.2069580.63%
2023/03/1400.00114.6514.60-1941-0.11%
2023/03/13214.93215.0014.9509190.00%
2023/03/10514.5000.0014.4058320.60%
2023/03/09014.3500.0014.2007840.00%
2023/03/0300.00114.2014.30-1798-0.13%
2023/03/01113.8500.0013.8517590.13%
2023/02/23113.9500.0013.9517470.13%
2023/02/20114.00214.2514.05-1722-0.14%
2023/02/1700.00114.1514.15-1707-0.14%
2023/02/15213.70113.6513.6016630.15%
2023/02/09213.0500.0013.1021,0610.19%
2023/02/06213.1500.0013.1521,0570.19%
2023/01/13113.2000.0013.2011,0540.09%
2023/01/06113.35113.4513.4501,0560.00%
2023/01/0500.00113.6013.45-11,070-0.09%
2022/12/20113.3500.0013.2511,1220.09%
2022/12/1400.00113.5013.50-11,144-0.09%
2022/12/0700.00313.7713.70-31,210-0.25%
2022/12/02113.6000.0013.5511,2460.08%
2022/12/01113.60113.7513.6001,2450.00%
2022/11/2900.00113.6513.70-11,265-0.08%
2022/11/25113.5500.0013.4011,2720.08%
2022/11/09113.1000.0013.2511,5960.06%
2022/11/08213.3000.0013.5021,5520.13%
2022/10/1300.00212.3812.25-21,501-0.13%
2022/10/07112.95113.1013.0501,4540.00%
2022/09/3000.00113.2513.40-11,432-0.07%
2022/09/28213.5000.0013.1021,4170.14%
2022/09/21113.7500.0013.6511,3670.07%
2022/09/20113.85114.0013.8001,3620.00%
2022/09/1300.00114.1514.00-11,265-0.08%
2022/09/06113.552013.6013.45-191,177-1.61%
2022/09/02113.75413.8013.60-31,151-0.26%
2022/09/01113.552013.5313.70-191,135-1.67%
2022/08/3110414.1200.0013.901041,1069.40% 大買/鉅額交易
2022/08/3000.00114.0013.95-1929-0.11%
2022/08/29113.7000.0013.8019210.11%
2022/08/262014.2000.0014.05209122.19%
2022/08/2300.00113.8013.80-1814-0.12%
2022/08/22413.9800.0013.8547980.50%
2022/08/1900.00513.5513.55-5737-0.68%
2022/08/1800.002013.2513.20-20715-2.80%
2022/08/171013.2000.0013.15107171.39%
2022/08/16313.2500.0013.2537590.40%
2022/08/151013.40313.4013.3577520.93%
2022/08/12113.35113.4513.3507460.00%
2022/08/11113.35113.4513.3007350.00%
2022/08/10413.41113.5013.3537200.42%
2022/08/09313.00313.3513.3507060.00%
2022/08/04112.8000.0012.9016540.15%
2022/08/0100.00413.4113.25-4627-0.64%
2022/07/28613.02713.3813.00-1564-0.18%
2022/07/27213.151113.1712.95-9473-1.90%
2022/07/18011.9000.0011.8504280.00%
2022/07/07111.9500.0011.9014660.21%
2022/07/011011.751011.8011.7505190.00%
2022/06/3000.00512.0012.00-5514-0.97%
2022/06/10512.8000.0012.7555510.91%
2022/06/0900.00212.7512.65-2552-0.36%
2022/06/08112.8500.0012.8015530.18%
2022/06/0700.00112.7512.75-1545-0.18%
2022/05/31612.5900.0012.6065641.06%
2022/05/2700.00812.7012.60-8560-1.43%
2022/05/26112.60112.9012.5505610.00%
2022/05/241112.85113.0012.70105571.80%
2022/05/1700.00212.0011.95-2513-0.39%
2022/05/064812.0500.0012.10485079.46%
2022/04/29112.2500.0012.2515260.19%
2022/04/281512.2500.0012.35155322.82%
2022/04/27312.2300.0012.1035290.57%
2022/04/25212.8000.0012.8025090.39%
2022/04/15513.05513.0013.0005090.00%
2022/04/14213.13213.2013.1505180.00%
2022/04/131013.161013.1513.2005220.00%
2022/04/0800.00513.0013.05-5484-1.03%
2022/04/0600.00113.2513.20-1500-0.20%
2022/03/301013.3500.0013.35104852.06%
2022/03/28112.9500.0012.9514680.21%
2022/03/0700.001012.3512.30-10723-1.38%
2022/03/0200.00112.6512.65-1740-0.14%
2022/02/245012.6500.0012.50507636.55%
2022/02/16512.8500.0012.8058720.57%
2022/01/21113.0000.0013.0011,2930.08%
2022/01/202013.3500.0013.30201,2961.54%
2022/01/1800.00113.4013.30-11,354-0.07%
2022/01/1100.00013.4013.3501,3860.00%
2022/01/07113.3000.0013.3511,4510.07%
2022/01/051.213.5400.0013.551.21,5540.08%
2022/01/04013.651013.7013.70-101,650-0.61%
2022/01/03413.85314.1013.7511,6530.06%
2021/12/30514.0000.0014.0051,6570.30%
2021/12/2900.001014.1014.00-101,654-0.60%
2021/12/23113.70213.7013.80-11,678-0.06%
2021/12/171013.70513.6513.6551,7940.28%
2021/12/09514.781514.8414.70-101,696-0.59%
2021/12/0800.00113.7513.75-11,565-0.06%
2021/11/3000.00213.5513.45-21,585-0.13%
2021/11/29113.2000.0013.3511,5940.06%
2021/11/2600.00213.4013.45-21,595-0.13%
2021/11/23213.9000.0013.7021,5880.13%
2021/11/19213.4000.0013.4021,5670.13%
2021/11/15613.56213.4013.4541,5400.26%
2021/11/121814.340.114.3014.00181,4951.20%
2021/11/111214.99415.0315.3081,3720.58%
2021/11/10614.774.114.8914.651.91,2950.14%
2021/11/0900.001314.6914.60-131,268-1.03%
2021/11/0800.001514.4214.45-151,269-1.18%
2021/11/05514.38514.4814.3501,2630.00%
2021/11/04214.10114.1014.1511,2260.08%
2021/11/03214.0500.0014.1021,2180.16%
2021/11/02214.151314.3914.10-111,214-0.91%
2021/11/01214.10214.3014.1501,1780.00%
2021/10/28413.901313.9413.90-91,154-0.78%
2021/10/271913.9500.0013.95191,1631.63%
2021/10/2200.00213.6013.65-21,124-0.18%
2021/10/2100.00113.7513.55-11,125-0.09%
2021/10/20213.5500.0013.6021,1160.18%
2021/10/180.113.3000.0013.300.11,1150.00%
2021/10/152.113.90313.7713.60-0.91,109-0.08%
2021/10/140.113.80113.9014.10-11,072-0.09%
2021/10/131413.8800.0014.00141,0511.33%
2021/10/12313.88213.2514.2019700.10%
2021/10/08212.851413.1113.00-12872-1.38%
2021/10/0700.00213.0513.05-2880-0.23%
2021/10/0600.00212.8012.85-2906-0.22%
2021/09/3000.00213.5513.40-2947-0.21%
2021/09/28413.20413.3013.2009350.00%
2021/09/27413.13512.9513.40-1919-0.11%
2021/09/24112.4500.0012.4518800.11%
2021/09/23512.301012.3512.40-5900-0.56%
2021/09/1300.00012.4512.5501,0660.00%
2021/09/0800.00112.4012.45-11,201-0.08%
2021/09/0700.00212.6312.55-21,340-0.15%
2021/09/06512.8800.0012.8551,5480.32%
2021/09/0100.002012.5812.70-201,672-1.20%
2021/08/2700.001012.4012.55-101,708-0.59%
2021/08/2600.00112.4512.40-11,714-0.06%
2021/08/2000.00212.2012.25-21,832-0.11%
2021/08/19112.25112.4512.3001,8470.00%
2021/08/1600.00112.7512.55-11,886-0.05%
2021/08/1300.00213.2012.75-21,890-0.11%
2021/08/12513.07213.0013.1531,8980.16%
2021/08/11112.5500.0012.5011,8960.05%
2021/08/101812.7500.0012.75181,9360.93%
2021/08/04112.90113.0012.9002,2150.00%
2021/08/02113.15613.2213.05-52,351-0.21%
2021/07/3000.00412.6012.55-42,396-0.17%
2021/07/281612.58112.7512.70152,5660.58%
2021/07/27612.7900.0012.7062,7580.22%
2021/07/26212.95112.9012.9012,9700.03%
2021/07/2300.00212.9512.90-23,282-0.06%
2021/07/221612.8000.0012.80163,6390.44%
2021/07/1500.00913.1513.20-94,432-0.20%
2021/07/1400.00812.9612.90-84,574-0.17%
2021/07/13313.00113.3012.9524,6360.04%
2021/07/1200.00113.2513.30-14,619-0.02%
2021/07/0700.00113.8013.70-14,683-0.02%
2021/07/0600.00113.8513.80-14,710-0.02%
2021/07/05113.901513.9313.90-144,728-0.30%
2021/06/3000.001513.8413.95-154,749-0.32%
2021/06/25214.25214.2514.2004,7420.00%
2021/06/24514.13214.0514.5034,7740.06%
2021/06/2200.00113.7513.65-14,756-0.02%
2021/06/211213.5900.0013.50124,7740.25%
2021/06/18314.12314.3814.1504,8210.00%
2021/06/17813.70313.8714.4054,8830.10%
2021/06/162414.31314.4214.05214,9000.43%
2021/06/151814.88914.8915.1094,8190.19%
2021/06/111913.224513.7513.75-264,622-0.56%
2021/06/0900.00312.4012.60-34,505-0.07%
2021/06/08112.8000.0012.8014,5050.02%
2021/06/07712.7500.0013.0074,5840.15%
2021/06/04913.2800.0013.2094,6760.19%
2021/06/02213.4500.0013.5524,6600.04%
2021/06/011013.681213.6313.65-24,642-0.04%
2021/05/31113.40113.5513.4504,6190.00%
2021/05/28813.70213.7013.6064,5920.13%
2021/05/27413.15413.2313.2004,5520.00%
2021/05/2600.00313.2213.15-34,539-0.07%
2021/05/241613.1600.0013.15164,5150.35%
2021/05/2000.00113.0012.40-14,502-0.02%
2021/05/1800.00212.4012.45-24,485-0.04%
2021/05/13412.85412.9512.8004,3390.00%
2021/05/12912.68912.9112.7504,2790.00%
2021/05/11114.4000.0013.8514,1520.02%
2021/05/10115.00115.0014.9004,0600.00%
2021/05/0700.00215.1515.10-24,031-0.05%
2021/05/05314.87515.3214.80-23,896-0.05%
2021/05/04115.80315.6015.20-23,803-0.05%
2021/05/031416.30816.8416.2063,6010.17%
2021/04/291617.0700.0016.60163,3860.47%
2021/04/281316.904117.0217.70-283,083-0.91%
2021/04/272315.591315.6016.10102,7440.36%
2021/04/265014.70314.8014.75472,5021.88%
2021/04/2300.00513.5014.35-52,281-0.22%
2021/04/22513.102013.2613.15-152,131-0.70%
2021/04/21513.15513.5013.1502,0420.00%
2021/04/2000.00813.3313.40-81,978-0.40%
2021/04/191012.5800.0012.70101,8720.53%
2021/04/1300.00112.8012.30-11,807-0.06%
2021/04/12112.5500.0012.4511,7670.06%
2021/04/08312.5000.0012.5031,7230.17%
2021/04/0700.00312.1012.25-31,690-0.18%
2021/04/0100.00512.0512.05-51,715-0.29%
2021/03/2900.002112.5412.40-211,688-1.24%
2021/03/26112.2000.0012.1511,6460.06%
2021/03/2500.001012.1012.10-101,631-0.61%
2021/03/2400.00112.2012.20-11,612-0.06%
2021/03/23612.44112.3512.4051,5840.32%
2021/03/2200.00612.5012.55-61,502-0.40%
2021/03/19211.8000.0011.8521,4160.14%
2021/03/181011.251011.5512.0501,3530.00%
2021/03/1200.00111.0011.10-11,381-0.07%
2021/03/11111.0000.0011.2511,4120.07%
2021/03/101511.121911.4011.00-41,413-0.28%
2021/03/0200.00210.9510.70-21,588-0.13%
2021/02/2600.00510.7010.70-51,599-0.31%
2021/02/25210.851010.9510.85-81,618-0.49%
2021/02/24211.0500.0010.9521,6480.12%
2021/02/22110.8000.0010.8511,6650.06%
2021/02/19910.6400.0010.7591,6980.53%
2021/01/26010.0500.0010.1501,8650.00%
2021/01/21010.7000.0010.0001,8800.00%
2021/01/1800.005010.1510.35-501,865-2.68%
2021/01/1400.00210.3510.30-21,849-0.11%
2021/01/126210.4100.0010.20621,8933.28%
2021/01/1100.004010.7010.70-401,874-2.13%
2021/01/0800.005510.8610.80-551,882-2.92%
2021/01/071010.852110.8510.95-111,886-0.58%
2021/01/06311.0500.0011.0531,8810.16%
2021/01/05611.2500.0011.3061,9000.32%
2020/12/30111.4000.0011.4511,9230.05%
2020/12/29111.45111.4511.5001,9290.00%
2020/12/28111.2500.0011.2011,8950.05%
2020/12/24211.55211.4511.4501,8960.00%
2020/12/23611.2300.0011.3561,9180.31%
2020/12/22311.27211.2511.2012,0100.05%
2020/12/21111.4500.0011.4012,0610.05%
2020/12/17211.5500.0011.6022,2150.09%
2020/12/16211.302011.3511.35-182,346-0.77%
2020/12/15111.3000.0011.3012,4000.04%
2020/12/1400.001411.4011.45-142,445-0.57%
2020/12/11211.3800.0011.3522,5620.08%
2020/12/101211.6600.0011.45122,7200.44%
2020/12/09711.341811.4011.45-112,768-0.40%
2020/12/0800.001211.7011.55-122,844-0.42%
2020/12/07412.351312.3812.10-92,870-0.31%
2020/12/041212.71712.5412.7052,8650.17%
2020/12/03412.601212.1612.60-82,828-0.28%
2020/12/02311.9500.0011.9032,8150.11%
2020/12/01211.851011.8511.85-82,934-0.27%
2020/11/301911.82511.9011.85143,0000.47%
2020/11/27511.6500.0011.8053,0200.17%
2020/11/2600.00811.6011.80-83,191-0.25%
2020/11/251311.7400.0011.70133,3660.39%
2020/11/2400.001011.8011.80-103,629-0.28%
2020/11/23711.66811.9412.00-13,993-0.03%
2020/11/2000.00111.8511.80-14,391-0.02%
2020/11/19711.59111.6511.8564,6050.13%
2020/11/18211.4500.0011.8024,6840.04%
2020/11/171011.7100.0011.75104,6980.21%
2020/11/1600.001411.7812.00-144,707-0.30%
2020/11/13711.30111.4511.3564,6940.13%
2020/11/12311.2500.0011.2534,7110.06%
2020/11/11211.350.211.3011.351.84,7260.04%
2020/11/06711.21411.2011.2534,8930.06%
2020/11/04311.301211.3511.30-94,911-0.18%
2020/11/0200.00411.2011.25-44,914-0.08%
2020/10/2800.00111.2511.20-14,940-0.02%
2020/10/2700.00611.3111.35-64,936-0.12%
2020/10/2600.00711.3911.40-74,949-0.14%
2020/10/2300.00511.3511.45-54,971-0.10%
2020/10/21611.93212.0511.8545,0900.08%
2020/10/202012.1300.0012.20205,1150.39%
2020/10/1900.000.511.6511.75-0.55,093-0.01%
2020/10/1500.005811.3011.20-585,137-1.13%
2020/10/1400.00211.3511.30-25,167-0.04%
2020/10/13211.2500.0011.2525,2100.04%
2020/10/0700.00711.7911.95-75,472-0.13%
2020/10/06611.55611.6011.6005,5220.00%
2020/09/3000.00311.3511.40-35,656-0.05%
2020/09/29311.301011.2511.20-75,772-0.12%
2020/09/28711.3600.0011.4075,9690.12%
2020/09/25111.50611.1811.35-56,226-0.08%
2020/09/23412.5800.0012.2546,2890.06%
2020/09/22112.8000.0013.0016,1990.02%
2020/09/21313.45113.5013.3026,1610.03%
2020/09/18213.03113.3013.2016,0690.02%
2020/09/17312.932012.9512.95-176,052-0.28%
2020/09/162213.222813.2013.10-66,045-0.10%
2020/09/154812.811412.6713.30345,9980.57%
2020/09/14111.901511.9812.10-145,955-0.24%
2020/09/11812.351512.4712.20-75,994-0.12%
2020/09/104512.802012.8513.10255,9400.42%
2020/09/09913.09613.2813.2035,8780.05%
2020/09/08913.16613.0713.0035,8160.05%
2020/09/077213.761713.3113.25555,7690.95%
2020/09/04413.153313.6513.85-295,661-0.51%
2020/09/032213.473213.2713.15-105,510-0.18%
2020/09/022413.311913.4813.5055,4240.09%
2020/09/014113.583013.3413.40115,3170.21%
2020/08/313814.114814.0814.20-105,124-0.20%
2020/08/289614.115714.0914.50394,9340.79%
2020/08/277513.483813.7914.25374,6600.79%
2020/08/266112.767212.6013.30-114,275-0.26%
2020/08/255011.572211.8912.10283,8450.73%
2020/08/248911.35111.4011.35883,6262.43%
2020/08/2100.00510.9511.20-53,530-0.14%
2020/08/20510.2000.0010.3053,4880.14%
2020/08/19210.751710.9410.75-153,446-0.44%
2020/08/143010.85510.8510.95253,4610.72%
2020/08/13611.34411.2311.2523,4110.06%
2020/08/1000.002010.2510.20-203,214-0.62%
2020/08/062010.2000.0010.10203,1850.63%
2020/08/0300.00110.3010.10-13,135-0.03%
2020/07/3100.00110.3510.30-13,104-0.03%
2020/07/3000.006110.2510.30-613,097-1.97%
2020/07/29219.9900.0010.30213,0790.68%
2020/07/284010.3000.009.67403,0431.31%
2020/07/27110.404510.4010.35-442,962-1.49%
2020/07/2300.00211.9011.45-22,847-0.07%
2020/07/22411.40411.4611.6002,8120.00%
2020/07/21211.50411.4511.25-22,755-0.07%
2020/07/20211.3500.0011.3522,7200.07%
2020/07/17210.9500.0010.8522,6640.08%
2020/07/16511.3000.0011.5052,6050.19%
2020/07/155512.0900.0011.55552,5742.14%
2020/07/14511.706211.8512.10-572,488-2.29%
2020/07/13711.3000.0011.7072,2680.31%
2020/07/105310.7000.0010.65532,1802.43%
2020/07/09311.45311.6011.2502,1140.00%
2020/07/081211.732011.8311.65-82,016-0.40%
2020/07/072610.83311.9511.95231,8791.22%
2020/07/0600.00510.9011.00-51,661-0.30%
2020/07/0369.9300.0010.2561,3680.44%
2020/07/0229.2559.369.34-31,143-0.26%
2020/07/0100.00409.249.24-401,115-3.59%
2020/06/3069.29689.279.26-621,099-5.64%
2020/06/2900.003809.289.31-3801,080-35.15% 大賣/鉅額交易
2020/06/2419.556509.269.22-6491,027-63.16% 大賣/鉅額交易
2020/06/2300.003209.539.42-320984-32.51% 大賣/鉅額交易
2020/06/2200.00309.759.75-30930-3.23%
2020/06/19309.641109.759.74-80860-9.30% 大賣/
2020/06/1859.41809.249.52-75719-10.42%
2020/06/1700.00828.928.97-82610-13.42%
2020/06/1600.00408.358.35-40558-7.16%
2020/06/1500.00208.068.06-20546-3.66%
2020/06/1200.00308.078.10-30548-5.47%
2020/06/1100.00508.218.20-50546-9.16%
2020/06/04408.43408.398.3905440.00%
2020/06/03208.36208.428.4205410.00%
2020/06/02908.38108.448.438053514.95%
2020/06/01908.6400.008.509052817.03%
2020/05/29208.5800.008.60205133.89%
2020/05/28608.36208.348.25404968.05%
2020/05/27108.29108.408.4004880.00%
2020/05/26368.3400.008.38364847.44%
2020/05/25128.19168.568.60-4453-0.88%
2020/05/2277.81177.667.90-10373-2.68%
2020/05/20107.15107.177.1703370.00%
2020/05/19187.13107.187.1883372.37%
2020/05/1537.0700.007.1933370.89%
2020/05/1437.1200.007.1233370.89%
2020/05/0837.1700.007.1833340.90%
2020/05/07157.1600.007.18153374.44%
2020/05/06127.1800.007.21123433.49%
2020/05/05187.1900.007.21183455.21%
2020/04/30127.2600.007.26123503.43%
2020/04/29137.2200.007.29133593.61%
2020/04/27107.1900.007.21103972.51%
2020/04/23157.0700.007.13154203.57%
2020/04/21227.1000.007.15224624.76%
2020/04/20107.1300.007.14104752.10%
2020/04/15106.7100.006.80104692.13%
2020/04/1300.00206.516.51-20483-4.14%
2020/04/0700.00206.266.26-20526-3.80%
2020/04/0100.00106.256.25-10547-1.83%
2020/03/2700.00206.366.36-20611-3.27%
2020/03/2500.00206.346.34-20637-3.14%
2020/03/2400.00406.056.05-40659-6.07%
2020/03/2000.00106.166.16-10722-1.38%
2020/03/11107.2700.007.26107851.27%
2020/01/1600.0068.578.56-61,167-0.51%
2019/12/2700.0088.268.25-81,020-0.78%
2019/12/2568.3800.008.3861,0030.60%
2019/12/2488.7800.008.5889870.81%
2019/12/23308.52368.478.48-6948-0.63%
2019/12/20208.69208.488.4809340.00%
2019/12/18268.7900.008.98268882.93%
2019/12/13208.38208.328.3208130.00%
2019/12/12108.5300.008.38107991.25%
2019/12/11198.6600.008.63197832.43%
2019/12/1088.7000.008.7087701.04%
2019/12/09338.7600.008.70337564.36%
2019/12/06608.8100.008.73607498.00%
2019/12/05309.0500.008.98307184.18%
2019/12/04108.87109.019.0106510.00%
2019/12/03208.89108.958.95106301.59%
2019/12/02108.94108.958.9506190.00%
2019/11/29108.85108.908.9006110.00%
2019/11/28108.86108.828.8205960.00%
2019/11/27108.8400.008.84105931.68%
2019/11/26108.7818.778.6795771.56%
2019/11/25298.7000.008.65295685.10%
2019/11/22308.7800.008.80305585.37%
2019/11/21208.64208.898.8905510.00%
2019/11/20308.3500.008.68305305.66%
2019/11/19448.82758.498.58-31509-6.08%
2019/11/18228.30309.009.00-8470-1.70%
2019/11/15228.15208.278.2724240.47%
2019/11/1437.92208.158.15-17392-4.33%
2019/11/13287.84137.887.90153634.13%
2019/11/1217.8200.007.8513560.28%
2019/11/11177.6957.697.69123443.48%
2019/11/061107.7100.007.7111031834.58% 大買/鉅額交易
2019/11/05507.65507.787.7303040.00%
2019/11/0447.39707.397.48-66273-24.16%
2019/11/0137.2717.257.2622540.79%
2019/10/31217.2500.007.25212528.32%
2019/10/30407.18107.257.253024912.03%
2019/10/29107.321567.207.19-146245-59.42% 大賣/鉅額交易
2019/10/28307.25307.367.4002290.00%
2019/10/25306.8300.006.863019715.20%
2019/10/24836.83836.806.8501950.00%
2019/10/2226.7200.006.6621841.08%
2019/10/2156.6500.006.6551832.73%
2019/10/0936.5000.006.5031691.77%
2019/09/27586.7100.006.745819329.93%
2019/09/2626.7400.006.7421881.06%
2019/07/11307.00236.967.0071734.04%
2019/07/09116.9000.006.90111676.57%
2019/07/05186.9200.006.901817610.18%
2019/07/04326.8500.006.883217817.96%
2019/07/01546.8300.006.845419727.36%
2019/06/2876.8000.006.8072133.28%
2019/06/2676.7600.006.7672273.07%
2019/06/2576.85436.756.74-36236-15.22%
2019/06/2426.78186.806.78-16246-6.49%
2019/06/2156.7600.006.7852472.02%
2019/06/2016.7700.006.7512500.40%
2019/06/1326.8300.006.7822620.76%
2019/06/0626.8200.006.8222640.75%
2019/06/0426.8700.006.8722660.75%
2019/06/0346.8600.006.8742681.49%
2019/05/31186.8800.006.89182706.65%
2019/05/3076.8900.006.8772732.56%
2019/05/2926.8500.006.8522800.71%
2019/05/27106.7700.006.77102923.42%
2019/05/17206.8800.006.85203096.47%
2019/05/10337.1800.007.153330710.74%
2019/05/09127.0700.007.08123053.92%
2019/05/0817.0800.007.0513060.33%
2019/05/0767.0847.157.0923040.66%
2019/05/06107.0900.007.09102983.35%
2019/05/0317.0700.007.0612920.34%
2019/05/0200.0017.167.11-1288-0.35%
2019/04/29107.0700.007.07102883.47%
2019/04/2667.1000.007.0662862.10%
2019/04/25107.1600.007.15102863.49%
2019/04/2257.2000.007.2052871.74%
2019/04/1827.2700.007.1822800.71%
2019/04/1557.1900.007.1952701.85%
2019/04/1157.2800.007.1552631.90%
2019/04/091007.2700.007.2810025139.83%
2019/04/08907.3500.007.339024436.79%
2019/04/03207.1700.007.21202338.55%
2019/04/02707.1427.207.166822330.46%
2019/04/01107.1000.007.08102044.89%
2019/03/29207.1000.007.002019010.49%
2019/03/28206.80406.957.00-20188-10.61%
2019/03/27156.7700.006.90151808.33%
2019/03/2256.7300.006.6351663.00%
2019/03/1946.7900.006.6941682.37%
2019/03/15156.6900.006.66151669.02%
2019/03/1456.7700.006.7251643.04%
2019/03/1356.7600.006.6851682.97%
2019/03/12206.7400.006.722016811.84%
2019/03/1100.0026.706.70-2172-1.16%
2019/03/0756.5900.006.5951742.87%
2019/03/06166.7500.006.68161779.02%
2019/03/05206.7300.006.672017411.44%
2019/03/04606.7500.006.776017234.85%
2019/02/27506.4900.006.615016530.13%
2019/02/2656.3800.006.2851563.20%
2019/02/25156.3400.006.34151549.73%
2019/02/2056.2900.006.2951403.57%
2019/02/1856.3300.006.2751363.65%
2019/02/1556.3300.006.2951363.66%
2019/02/1456.4000.006.3551363.65%
2019/01/1125.9300.005.9221571.27%
2018/12/1926.2200.006.2122300.87%
2018/11/0125.8300.005.8926270.32%
2018/10/01107.2600.007.08106291.59%
2018/09/284007.2000.007.2440062364.13% 大買/鉅額交易
2018/09/0727.3000.007.3325610.36%
2018/09/0627.8300.007.8825400.37%
2018/09/04108.5558.528.6054901.02%
2018/09/0378.7118.678.7064491.34%
2018/08/31207.8000.008.17203276.11%
2018/08/3087.4300.007.4382832.82%
2018/08/2967.4800.007.3963002.00%
2018/08/2357.2300.007.2153171.58%
2018/08/1600.0017.267.21-1392-0.25%
2018/08/1400.00107.257.33-10421-2.37%
2018/08/13107.0117.087.2694242.12%
2018/08/0200.0037.407.41-3396-0.76%
2018/07/3037.4000.007.4033900.77%
2018/06/2517.2400.007.1713490.29%
2018/06/1300.00427.427.34-42336-12.49%
2018/06/1200.00217.327.30-21333-6.30%
2018/06/1147.3700.007.2743351.19%
2018/06/08207.4300.007.30203345.97%
2018/06/07127.5177.537.4553291.52%
2018/06/06237.37247.517.50-1334-0.30%
2018/06/0547.27927.347.36-88343-25.61%
2018/06/04157.1200.007.14153354.48%
2018/06/01257.09107.107.10153324.51%
2018/05/31197.1300.007.11193275.80%
2018/05/3027.0027.087.0903240.00%
2018/05/29437.2400.007.124331713.54%
2018/05/28127.4900.007.35123033.95%
2018/05/25207.4200.007.47202926.83%
2018/04/2400.0036.546.50-3266-1.13%
2018/04/1606.7000.006.7602840.00%
憶聲 相關文章
憶聲 相關影音