• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    855張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰鴻 (3031)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00122.4022.65-11,632-0.06%
2025/01/1500.000.222.9023.05-0.21,780-0.01%
2025/01/1400.00122.6022.30-11,910-0.05%
2025/01/130.222.5900.0022.550.22,2050.01%
2025/01/10124.250.624.1523.450.42,3280.02%
2025/01/09223.831024.0023.20-82,331-0.34%
2025/01/08123.0000.0024.0512,2870.04%
2025/01/070.323.211223.2523.15-11.82,254-0.52%
2025/01/0600.001023.7524.05-102,266-0.44%
2025/01/0326.224.1400.0023.8526.22,2311.17%
2025/01/021.224.46824.9724.70-6.92,142-0.32%
2024/12/31123.0000.0022.9011,8860.05%
2024/12/30623.67323.6723.1531,8510.16%
2024/12/273122.46621.6722.50251,7361.44%
2024/12/2600.001721.4821.15-171,697-1.00%
2024/12/25221.0000.0021.0021,6940.12%
2024/12/1300.00821.2520.70-81,701-0.47%
2024/12/0500.00222.0521.85-21,840-0.11%
2024/12/02822.56622.5321.8021,7750.11%
2024/11/291122.331422.5122.00-31,752-0.17%
2024/11/25222.0500.0021.9521,6810.12%
2024/11/22221.4300.0021.5521,6650.12%
2024/11/2000.00221.4021.00-21,654-0.12%
2024/11/19520.6300.0021.0051,6430.30%
2024/11/1800.00420.3020.25-41,635-0.24%
2024/11/13821.1700.0020.7081,6170.49%
2024/11/1200.00220.6020.60-21,607-0.12%
2024/11/11121.3000.0021.0511,6050.06%
2024/11/08522.00221.3021.3031,5990.19%
2024/11/07122.0000.0021.9011,5890.06%
2024/10/30521.3000.0021.2051,5760.32%
2024/10/2800.00122.3022.25-11,546-0.06%
2024/10/25123.0500.0023.1011,5300.07%
2024/10/2400.00423.0822.90-41,513-0.26%
2024/10/2300.005124.3823.95-511,480-3.44%
2024/10/221024.63624.7124.7041,4370.28%
2024/10/21624.961024.7024.70-41,368-0.29%
2024/10/181123.96424.1623.9571,2260.57%
2024/10/175124.48124.9125.60509215.42%
2024/10/16221.00023.3023.3027720.26%
2024/10/15721.5100.0021.2077150.98%
2024/10/14921.6300.0021.7097101.27%
2024/10/1100.00321.8021.90-3688-0.44%
2024/09/16321.5000.0021.3037630.39%
2024/09/13420.85321.6021.5017580.13%
2024/09/11720.88721.0920.9007130.00%
2024/09/09620.88620.9220.9006620.00%
2024/09/0600.00521.0520.85-5616-0.81%
2024/09/02520.6000.0020.6056150.81%
2024/08/3000.00120.6520.85-1625-0.16%
2024/07/3100.00119.8520.15-1906-0.11%
2024/07/23120.8000.0020.7519060.11%
2024/07/1700.00923.0022.85-9887-1.01%
2024/07/1100.00123.6523.65-1880-0.11%
2024/07/1000.00024.0023.5008810.00%
2024/07/0900.00222.3522.65-2854-0.23%
2024/07/08223.2500.0023.1528500.24%
2024/07/04122.8500.0022.9518370.12%
2024/07/03623.4800.0023.2068280.72%
2024/07/0200.00222.8022.75-2789-0.25%
2024/07/01222.9500.0022.7527820.26%
2024/06/26122.2000.0022.2017710.13%
2024/06/11221.8000.0021.2527720.26%
2024/06/04123.20023.4023.1517280.13%
2024/06/03124.05123.1022.6507040.00%
2024/05/31122.70122.3522.2506750.00%
2024/05/2900.00122.6022.60-1654-0.15%
2024/05/2800.000.122.4222.80-0.1622-0.01%
2024/05/2700.00121.2521.55-1580-0.17%
2024/05/2300.00521.7521.50-5579-0.86%
2024/05/2200.00522.1521.75-5576-0.87%
2024/05/211021.5000.0021.60105561.80%
2024/05/2000.001021.3822.05-10545-1.84%
2024/05/1700.00321.2521.00-3551-0.54%
2024/05/1600.00321.3821.15-3559-0.54%
2024/05/141021.501021.5021.2005430.00%
2024/05/101120.76121.3520.75104932.02%
2024/04/1700.00120.0019.95-1507-0.20%
2024/04/15220.25220.2520.3005780.00%
2024/04/1100.00120.0019.90-1568-0.18%
2024/04/0800.00320.1020.15-3559-0.54%
2024/04/0300.00020.1520.150558-0.01%
2024/04/02120.5500.0020.3515570.18%
2024/03/2500.00520.4020.40-5504-0.99%
2024/03/0100.00120.1520.15-1464-0.22%
2024/02/2900.00119.9020.00-1468-0.21%
2024/02/20321.0000.0020.4535220.57%
2024/02/1600.00319.8019.85-3472-0.64%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音