威健 (3033)-永豐金-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.48	4	33.58	33.50	-2	4,693	-0.04%
2024/04/26	2	33.25	10	33.48	33.25	-8	4,732	-0.17%
2024/04/25	6	33.43	5	33.73	33.35	1	4,837	0.02%
2024/04/24	0	0.00	14	33.56	33.80	-14	4,941	-0.28%
2024/04/23	1	32.40	0	0.00	32.50	1	4,860	0.02%
2024/04/22	1	32.90	25.9	32.81	32.50	-24.9	4,992	-0.50%
2024/04/19	6	32.05	15	32.41	32.50	-9	4,930	-0.18%
2024/04/18	0	0.00	2	32.00	31.90	-2	4,837	-0.04%
2024/04/17	7	31.87	6	32.04	31.85	1	4,949	0.02%
2024/04/16	29	32.38	9	31.83	31.80	20	4,908	0.41%
2024/04/15	12	33.20	22	33.39	32.90	-10	4,838	-0.21%
2024/04/12	1.1	33.73	6.4	33.80	33.70	-5.3	4,772	-0.11%
2024/04/11	14	33.60	12	33.82	33.85	2	4,724	0.04%
2024/04/10	10	33.72	13.1	33.94	33.90	-3.1	4,714	-0.07%
2024/04/09	3	32.40	12	32.55	32.35	-9	4,482	-0.20%
2024/04/08	14	32.71	18	32.52	32.75	-4	4,460	-0.09%
2024/04/03	7	32.64	8	32.54	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	4	32.18	32.30	-4	4,419	-0.09%
2024/04/01	0	0.00	2	32.00	31.95	-2	4,395	-0.05%
2024/03/29	7	31.72	0	0.00	31.65	7	4,383	0.16%
2024/03/28	6	31.87	0	0.00	31.80	6	4,378	0.14%
2024/03/27	2	31.95	0.4	31.83	32.00	1.6	4,371	0.04%
2024/03/26	2	32.10	3.2	32.12	31.95	-1.2	4,356	-0.03%
2024/03/25	3.4	32.47	34	32.34	32.85	-30.6	4,286	-0.71%
2024/03/22	31	31.82	2	32.18	31.60	29	4,090	0.71%
2024/03/21	16.2	32.81	29.2	32.02	33.00	-13	3,954	-0.33%
2024/03/20	4	30.69	0	0.00	30.60	4	3,648	0.11%
2024/03/19	0.1	31.10	1	31.05	31.05	-0.9	3,634	-0.02%
2024/03/18	1	30.85	3	30.93	31.00	-2	3,632	-0.06%
2024/03/15	4	30.45	4	30.60	30.65	0	3,649	0.00%
2024/03/14	6	30.56	4	30.76	30.55	2	3,670	0.05%
2024/03/13	1	30.75	4	31.15	30.80	-3	3,642	-0.08%
2024/03/12	2	30.78	2	30.95	31.10	0	3,618	0.00%
2024/03/11	11	31.05	1	31.10	30.90	10	3,580	0.28%
2024/03/08	5	31.96	4.3	31.84	31.65	0.7	3,530	0.02%
2024/03/07	2.1	32.33	5	32.40	32.30	-2.9	3,476	-0.08%
2024/03/06	1	32.50	10.3	32.56	32.80	-9.3	3,461	-0.27%
2024/03/05	5.1	32.55	1	32.65	32.70	4.1	3,465	0.12%
2024/03/04	5	33.30	0	0.00	32.95	5	3,441	0.15%
2024/03/01	0.1	33.00	9.1	33.25	33.00	-9	3,405	-0.26%
2024/02/29	6.1	33.50	4.1	33.42	33.25	2	3,364	0.06%
2024/02/27	7.2	32.57	3	32.75	33.00	4.2	3,302	0.13%
2024/02/26	7.2	33.17	2	33.30	33.25	5.2	3,240	0.16%
2024/02/23	2.3	33.07	8.2	33.09	32.70	-6	3,145	-0.19%
2024/02/22	0.1	32.28	0	0.00	32.30	0.1	3,040	0.00%
2024/02/21	0.1	32.43	1	32.45	32.40	-0.9	3,009	-0.03%
2024/02/20	1	31.95	13.2	31.90	32.00	-12.2	2,959	-0.41%
2024/02/16	0.1	32.15	13	32.16	32.25	-13	2,876	-0.45%
2024/02/15	0	0.00	7	32.03	32.00	-7	2,807	-0.25%
2024/02/05	5.1	30.85	6	31.31	31.00	-1	2,703	-0.04%
2024/02/02	4	30.90	0	0.00	30.85	4	2,643	0.15%
2024/02/01	20	31.57	15.8	31.68	31.30	4.2	2,565	0.16%
2024/01/31	0.1	30.75	3.2	30.85	30.65	-3.1	2,291	-0.14%
2024/01/30	7.4	31.39	4.2	31.41	31.30	3.2	2,228	0.14%
2024/01/26	0	0.00	5	30.70	30.65	-5	2,039	-0.25%
2024/01/25	0	0.00	0.2	30.85	30.65	-0.2	2,007	-0.01%
2024/01/24	0	0.00	1	30.95	31.00	-1	1,904	-0.05%
2024/01/22	1	31.05	2	31.00	30.95	-1	1,825	-0.05%
2024/01/19	14.1	31.07	0	0.00	30.95	14.1	1,750	0.80%
2024/01/18	12.1	30.12	7.2	30.83	30.95	4.9	1,616	0.30%
2024/01/16	1.1	30.11	1	29.80	30.45	0.1	1,380	0.00%
2024/01/15	2	29.45	5	29.54	29.50	-3	1,228	-0.24%
2024/01/12	1	29.45	2	29.68	29.45	-1	1,223	-0.08%
2024/01/11	9.2	29.76	10	29.35	29.85	-0.9	1,164	-0.07%
2024/01/10	1	28.35	0	0.00	28.20	1	1,053	0.09%
2024/01/09	1.2	28.56	0	0.00	28.45	1.2	1,053	0.11%
2024/01/05	1	29.05	0	0.00	28.85	1	1,052	0.10%
2024/01/04	11	28.88	14	29.13	29.25	-3	1,048	-0.29%
2024/01/03	3	28.70	0	0.00	28.70	3	985	0.30%
2023/12/29	3	28.92	0	0.00	28.90	3	981	0.31%
2023/12/28	3	29.17	5	28.98	29.10	-2	981	-0.20%
2023/12/27	0	0.00	2	28.70	28.75	-2	963	-0.21%
2023/12/26	4	28.48	0	0.00	28.65	4	967	0.41%
2023/12/25	1	28.55	0	0.00	28.45	1	965	0.10%
2023/12/22	1	28.85	0	0.00	28.80	1	963	0.10%
2023/12/21	5	29.00	31	29.00	29.00	-26	961	-2.70%
2023/12/20	1	28.70	1	28.80	28.80	0	949	0.00%
2023/12/19	2	28.48	1	28.70	28.75	1	953	0.10%
2023/12/15	1	29.10	0	0.00	29.05	1	990	0.10%
2023/12/13	5	29.00	3	29.00	29.05	2	1,071	0.19%
2023/12/12	0	0.00	3	29.28	28.85	-3	1,184	-0.25%
2023/12/11	0.3	29.00	14	28.92	28.90	-13.7	1,165	-1.18%
2023/12/08	0	0.00	7	28.57	28.50	-7	1,143	-0.61%
2023/12/07	0	0.00	1	28.35	28.35	-1	1,146	-0.09%
2023/12/06	6	28.15	1	28.15	28.20	5	1,157	0.43%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	1	28.45	3	28.55	28.55	-2	1,199	-0.17%
2023/12/01	2	28.45	1	28.50	28.50	1	1,201	0.08%
2023/11/30	2.1	28.59	20	28.53	28.65	-17.9	1,196	-1.50%
2023/11/29	0.1	28.05	0	0.00	28.10	0.1	1,177	0.01%
2023/11/28	0.1	27.80	0	0.00	27.75	0.1	1,184	0.01%
2023/11/22	2	27.95	0	0.00	27.90	2	1,238	0.16%
2023/11/21	0	0.00	10	27.90	27.90	-10	1,242	-0.80%
2023/11/15	0.1	27.40	1	27.40	27.40	-0.9	1,332	-0.07%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/01	1.1	26.85	0	0.00	26.85	1.1	1,609	0.07%
2023/10/31	2	27.10	0	0.00	26.90	2	1,663	0.12%
2023/10/27	1	27.25	0	0.00	27.20	1	2,021	0.05%
2023/10/26	1	27.30	3	27.35	27.25	-2	2,180	-0.09%
2023/10/25	0	0.00	1	27.45	27.55	-1	2,302	-0.04%
2023/10/23	1	27.30	0	0.00	27.25	1	2,414	0.04%
2023/10/20	1	27.15	1	27.40	27.70	0	2,448	0.00%
2023/10/19	1	27.05	3	27.18	27.35	-2	2,480	-0.08%
2023/10/18	2.1	27.11	0	0.00	27.05	2.1	2,530	0.08%
2023/10/17	0	0.00	2	27.35	27.35	-2	2,520	-0.08%
2023/10/16	6	27.40	1	27.50	27.50	5	2,638	0.19%
2023/10/13	3	27.90	0	0.00	27.80	3	2,804	0.11%
2023/10/11	1	27.45	0	0.00	27.45	1	3,135	0.03%
2023/10/06	2	27.30	0	0.00	27.50	2	3,240	0.06%
2023/09/25	8	27.48	0	0.00	27.60	8	3,732	0.21%
2023/09/21	5.1	27.50	0	0.00	27.35	5.1	3,788	0.13%
2023/09/20	2.3	27.71	0	0.00	27.65	2.3	3,866	0.06%
2023/09/19	2.1	27.95	0	0.00	27.85	2.1	3,921	0.05%
2023/09/18	0.2	28.13	0	0.00	28.05	0.2	3,932	0.01%
2023/09/15	1.1	29.28	0	0.00	28.15	1.1	3,889	0.03%
2023/09/13	0	28.95	0	0.00	28.90	0	3,836	0.00%
2023/09/12	5	29.00	0	0.00	29.00	5	3,917	0.13%
2023/09/08	5	29.55	0	0.00	29.40	5	4,305	0.12%
2023/09/07	0	0.00	19	29.91	29.70	-19	4,426	-0.43%
2023/09/06	1	29.40	0	0.00	29.50	1	4,577	0.02%
2023/09/05	5	29.35	0	0.00	29.40	5	4,688	0.11%
2023/08/30	22	29.00	1	29.10	29.00	21	5,071	0.41%
2023/08/29	0.1	28.50	3	28.78	28.75	-2.9	5,095	-0.06%
2023/08/28	2	28.48	0	0.00	28.40	2	5,089	0.04%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/24	1	29.30	0	0.00	28.95	1	5,082	0.02%
2023/08/23	0	0.00	2	29.15	29.05	-2	5,085	-0.04%
2023/08/22	2	28.95	3	29.02	29.05	-1	5,091	-0.02%
2023/08/18	4	28.84	1	28.85	28.80	3	5,028	0.06%
2023/08/17	0	0.00	3	29.00	29.25	-3	4,976	-0.06%
2023/08/11	0	0.00	1	29.05	29.30	-1	4,933	-0.02%
2023/08/10	3.2	28.81	3	29.03	28.80	0.2	4,921	0.00%
2023/08/09	0	29.15	0	0.00	29.25	0	4,896	0.00%
2023/08/08	3	29.37	0	0.00	29.15	3	4,896	0.06%
2023/08/07	3	29.20	1	29.45	29.45	2	4,900	0.04%
2023/08/04	5.2	29.25	0	0.00	29.25	5.2	4,871	0.11%
2023/08/02	48.1	30.13	6	29.55	29.70	42.1	4,832	0.87%
2023/08/01	39	33.47	15	33.48	33.65	24	4,716	0.51%
2023/07/31	7	34.80	0	0.00	34.55	7	4,517	0.16%
2023/07/28	3	35.08	1	35.60	35.05	2	4,446	0.04%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/26	3	35.10	2	35.35	35.10	1	4,419	0.02%
2023/07/25	1	35.10	15	35.06	35.05	-14	4,374	-0.32%
2023/07/24	1	35.10	6	35.15	35.10	-5	4,340	-0.12%
2023/07/21	0	0.00	4	35.00	34.95	-4	4,307	-0.09%
2023/07/20	5	35.35	0	0.00	35.40	5	4,274	0.12%
2023/07/19	1	35.87	6	35.08	34.90	-5	4,239	-0.12%
2023/07/18	0	0.00	8	36.23	35.80	-8	4,152	-0.19%
2023/07/17	16	36.64	4	36.83	36.95	12	4,006	0.30%
2023/07/14	6	35.88	18	35.79	35.85	-12	3,828	-0.31%
2023/07/13	3	35.07	8.1	34.98	34.85	-5.1	3,682	-0.14%
2023/07/12	6	34.86	0	0.00	34.85	6	3,583	0.17%
2023/07/11	4	34.50	0	0.00	34.65	4	3,550	0.11%
2023/07/10	8	34.40	4	34.30	34.25	4	3,519	0.11%
2023/07/07	1.1	34.71	3	34.62	34.75	-1.9	3,430	-0.06%
2023/07/06	5.1	34.42	19	34.32	34.45	-13.9	3,351	-0.41%
2023/07/05	0	0.00	4	34.00	34.05	-4	3,255	-0.12%
2023/07/04	2	33.75	0	0.00	33.85	2	3,214	0.06%
2023/06/29	10	33.00	2	33.15	33.20	8	3,144	0.25%
2023/06/28	56.1	32.65	52	32.74	32.65	4.1	3,116	0.13%
2023/06/27	9.2	32.83	2	32.78	32.80	7.2	3,048	0.24%
2023/06/21	0	0.00	1	33.35	33.40	-1	2,970	-0.03%
2023/06/20	0	0.00	4	33.30	33.25	-4	2,960	-0.14%
2023/06/19	1	33.60	0	0.00	33.60	1	2,937	0.03%
2023/06/16	1.2	33.34	7	33.39	33.45	-5.8	2,914	-0.20%
2023/06/15	23	33.79	15.2	33.66	33.65	7.8	2,815	0.28%
2023/06/14	8	34.69	22	34.77	34.60	-14	2,656	-0.53%
2023/06/13	11	34.21	18	34.32	34.20	-7	2,527	-0.28%
2023/06/12	23	33.90	22	33.98	34.00	1	2,403	0.04%
2023/06/09	3	33.42	3	33.23	33.40	0	2,234	0.00%
2023/06/08	2	32.90	1	33.05	33.05	1	2,138	0.05%
2023/06/07	0	0.00	1.5	32.63	32.75	-1.5	2,058	-0.07%
2023/06/06	12	32.50	13	32.65	32.60	-1	2,020	-0.05%
2023/06/05	6.2	32.55	11	32.64	32.30	-4.8	1,948	-0.25%
2023/06/01	3	31.00	0	0.00	31.05	3	1,811	0.17%
2023/05/30	0	0.00	2	30.80	30.95	-2	1,840	-0.11%
2023/05/26	1	30.70	1	30.70	30.70	0	1,831	0.00%
2023/05/25	3	30.72	7	30.70	30.70	-4	1,823	-0.22%
2023/05/24	0	0.00	1	30.75	30.75	-1	1,818	-0.05%
2023/05/23	0	0.00	15	30.60	30.65	-15	1,809	-0.83%
2023/05/18	1.5	30.45	1	30.45	30.45	0.5	1,800	0.03%
2023/05/16	0	0.00	2	30.35	30.35	-2	1,779	-0.11%
2023/05/15	1	30.06	0	0.00	30.10	1	1,784	0.06%
2023/05/12	0	0.00	1	30.45	30.40	-1	1,784	-0.06%
2023/05/11	7	30.21	1	30.15	30.15	6	1,775	0.34%
2023/05/10	0	0.00	4	30.65	30.65	-4	1,740	-0.23%
2023/05/09	1	30.55	1	30.70	30.60	0	1,732	0.00%
2023/05/08	1	30.61	1	30.75	30.75	0	1,719	0.00%
2023/05/05	0.1	30.98	0	0.00	30.85	0.1	1,703	0.01%
2023/05/04	0	0.00	14	30.95	31.00	-14	1,693	-0.83%
2023/05/03	1	30.25	4	30.46	30.50	-3	1,619	-0.19%
2023/05/02	6	30.29	4	30.33	30.25	2	1,583	0.13%
2023/04/27	2	29.77	5	29.75	29.70	-3	1,493	-0.20%
2023/04/26	2	29.40	2	29.30	29.50	0	1,487	0.00%
2023/04/25	1	29.99	0	0.00	29.45	1	1,476	0.07%
2023/04/24	1	29.90	0	0.00	29.85	1	1,454	0.07%
2023/04/21	5	29.75	3	29.85	29.80	2	1,455	0.14%
2023/04/20	1	30.40	1	30.30	30.30	0	1,424	0.00%
2023/04/19	1	30.75	0	0.00	30.65	1	1,404	0.07%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.08%
2023/04/13	0	30.80	4	30.80	30.80	-4	1,332	-0.30%
2023/04/12	0	30.70	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	0.00	3	30.60	30.65	-3	1,290	-0.23%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/07	1	30.10	0.8	30.10	30.10	0.2	1,242	0.02%
2023/04/06	0	30.10	0	0.00	29.95	0	1,227	0.00%
2023/03/31	0	0.00	1	29.95	29.95	-1	1,220	-0.08%
2023/03/30	4.1	29.93	5	30.00	29.95	-0.9	1,207	-0.07%
2023/03/29	4	29.85	8	29.83	29.85	-4	1,198	-0.33%
2023/03/28	6	29.49	0	0.00	29.50	6	1,194	0.51%
2023/03/27	0.1	30.00	0	0.00	29.95	0.1	1,164	0.01%
2023/03/23	0	0.00	3	30.00	29.90	-3	1,138	-0.26%
2023/03/17	0	0.00	5	29.50	29.45	-5	1,078	-0.46%
2023/03/16	0	0.00	9	29.52	29.45	-9	1,036	-0.87%
2023/03/15	7	29.11	0.4	29.05	29.00	6.6	974	0.68%
2023/03/10	2	29.03	18	29.18	29.00	-16	966	-1.65%
2023/03/09	0	0.00	7	29.00	28.80	-7	935	-0.75%
2023/03/07	1	28.75	10	29.10	29.15	-9	896	-1.00%
2023/03/06	0	28.80	11	28.99	28.65	-11	864	-1.27%
2023/03/03	0	0.00	3	28.60	28.80	-3	826	-0.36%
2023/03/01	0.7	27.94	0	0.00	27.95	0.7	786	0.09%
2023/02/24	0.1	27.87	0	0.00	27.85	0.1	772	0.01%
2023/02/23	0.2	27.80	0	0.00	27.75	0.2	762	0.03%
2023/02/22	0.1	27.70	3	27.55	27.65	-2.9	766	-0.38%
2023/02/21	0	0.00	1	27.75	27.80	-1	766	-0.13%
2023/02/17	0	0.00	15	27.65	27.65	-15	777	-1.93%
2023/02/16	0	0.00	0.3	27.51	27.45	-0.3	791	-0.04%
2023/02/15	1.1	27.40	0	0.00	27.35	1.1	804	0.13%
2023/02/14	0.3	27.38	0	0.00	27.40	0.3	805	0.04%
2023/02/13	2	27.05	0	0.00	27.10	2	813	0.25%
2023/02/10	3	27.15	0	0.00	27.15	3	815	0.37%
2023/02/09	3	27.55	0	0.00	27.55	3	814	0.37%
2023/02/08	0	0.00	1	27.60	27.65	-1	812	-0.12%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/06	1	27.55	0	0.00	27.50	1	816	0.12%
2023/02/03	2	27.60	0	0.00	27.60	2	842	0.24%
2023/02/02	1.1	27.61	4	27.74	27.70	-2.9	831	-0.35%
2023/01/31	0	0.00	1	27.35	27.30	-1	804	-0.12%
2023/01/17	0	0.00	2	26.95	26.95	-2	783	-0.26%
2022/12/27	0	0.00	0.2	26.63	26.55	-0.2	924	-0.02%
2022/12/23	0	0.00	3	26.48	26.50	-3	937	-0.32%
2022/12/21	2	26.35	0	0.00	26.40	2	964	0.21%
2022/12/16	3	26.90	0	0.00	26.80	3	980	0.31%
2022/12/15	0.2	27.04	0	0.00	27.10	0.2	978	0.02%
2022/12/13	0	0.00	0.1	26.60	26.60	-0.1	962	-0.01%
2022/12/12	0	0.00	0	26.60	26.50	0	968	0.00%
2022/12/09	2	26.60	0.1	26.70	26.60	1.9	962	0.20%
2022/12/06	0	27.07	0	0.00	26.85	0	981	0.00%
2022/12/05	15	27.30	2	27.30	27.30	13	992	1.31%
2022/12/02	3.2	27.16	0	0.00	27.30	3.2	984	0.32%
2022/11/25	4	26.88	0	0.00	26.80	4	982	0.41%
2022/11/17	1	26.65	0	0.00	26.75	1	1,001	0.10%
2022/11/16	0	0.00	0.1	26.65	26.60	-0.1	1,000	-0.01%
2022/11/15	0	0.00	2	26.55	26.65	-2	999	-0.20%
2022/11/14	4	26.53	0	0.00	26.65	4	995	0.40%
2022/11/11	2	26.70	0	0.00	26.70	2	985	0.20%
2022/11/08	0	0.00	3	26.53	26.45	-3	1,015	-0.30%
2022/11/07	0	0.00	1	25.90	26.20	-1	1,014	-0.10%
2022/11/01	4	25.50	0	0.00	25.50	4	1,072	0.37%
2022/10/21	1	25.85	3	26.05	25.85	-2	1,173	-0.17%
2022/10/20	0	0.00	2	26.35	26.45	-2	1,188	-0.17%
2022/10/18	1	25.90	0	0.00	26.00	1	1,264	0.08%
2022/10/12	0	0.00	2	25.90	25.85	-2	1,459	-0.14%
2022/10/06	0	25.80	0	0.00	25.75	0	1,483	0.00%
2022/10/04	1	25.60	0	0.00	25.80	1	1,528	0.07%
2022/09/30	0	0.00	5	25.35	25.50	-5	1,617	-0.31%
2022/09/27	0	25.95	0	0.00	26.05	0	1,701	0.00%
2022/09/26	5	25.80	0	0.00	25.75	5	1,744	0.29%
2022/09/23	0	0.00	1	26.55	26.30	-1	1,820	-0.05%
2022/09/22	1	26.40	0	0.00	26.40	1	1,876	0.05%
2022/09/12	0	0.00	3	26.85	26.90	-3	2,021	-0.15%
2022/09/08	0	0.00	6	26.28	26.20	-6	2,026	-0.30%
2022/09/05	0.1	26.45	0	0.00	26.45	0.1	2,052	0.00%
2022/09/02	0	0.00	0.2	26.80	26.65	-0.2	2,067	-0.01%
2022/09/01	3.1	26.82	0	0.00	26.75	3.1	2,066	0.15%
2022/08/29	1	26.65	0	0.00	26.85	1	2,089	0.05%
2022/08/26	2	27.25	0	0.00	27.20	2	2,094	0.10%
2022/08/24	5.1	27.05	0	0.00	26.95	5.1	2,156	0.24%
2022/08/23	0	27.00	0	0.00	26.95	0	2,166	0.00%
2022/08/22	0	27.20	1	27.10	27.10	-1	2,177	-0.05%
2022/08/19	1	27.15	0	0.00	27.15	1	2,182	0.05%
2022/08/16	0.1	27.20	0	0.00	27.15	0.1	2,184	0.00%
2022/08/15	0	0.00	10	27.25	27.30	-10	2,175	-0.46%
2022/08/12	0	0.00	1	26.65	26.85	-1	2,158	-0.05%
2022/08/11	0	0.00	9	26.35	26.45	-9	2,164	-0.42%
2022/08/10	0.1	25.95	0.1	26.10	25.90	0	2,229	0.00%
2022/08/09	0	0.00	3	26.30	26.40	-3	2,222	-0.13%
2022/08/08	2.1	26.05	0	0.00	26.15	2.1	2,230	0.09%
2022/08/05	0	0.00	1	26.45	26.40	-1	2,237	-0.04%
2022/08/03	4	26.23	0	0.00	25.95	4	2,279	0.18%
2022/08/02	0.1	26.50	4	26.40	26.45	-3.9	2,324	-0.17%
2022/08/01	0	0.00	0.1	26.49	26.70	-0.1	2,344	-0.01%
2022/07/29	1.1	26.35	1	26.30	26.35	0.1	2,352	0.00%
2022/07/28	0.1	25.80	3	25.75	25.70	-2.9	2,356	-0.13%
2022/07/27	0	0.00	7	25.73	25.75	-7	2,443	-0.29%
2022/07/26	0.1	25.90	4	25.95	25.85	-3.9	2,483	-0.16%
2022/07/25	3.2	26.06	1	25.95	26.20	2.2	2,458	0.09%
2022/07/22	29	28.86	1	29.00	28.85	28	2,380	1.18%
2022/07/21	2	28.80	31	28.90	28.90	-29	2,320	-1.25%
2022/07/20	6	28.46	6	28.45	28.45	0	2,277	0.00%
2022/07/19	1	28.05	45	28.06	28.05	-44	2,290	-1.92%
2022/07/18	1	27.65	6	27.56	27.90	-5	2,288	-0.22%
2022/07/15	1	27.30	0	0.00	27.25	1	2,269	0.04%
2022/07/14	5	27.10	0	0.00	27.10	5	2,280	0.22%
2022/07/12	6	26.15	0	0.00	26.10	6	2,276	0.26%
2022/07/11	6	26.98	0	0.00	26.85	6	2,271	0.26%
2022/07/08	1	26.70	0	0.00	26.65	1	2,241	0.04%
2022/07/07	22	25.90	0	0.00	26.10	22	2,243	0.98%
2022/07/06	2	25.85	0	0.00	25.70	2	2,250	0.09%
2022/07/05	6	26.13	0	0.00	26.15	6	2,288	0.26%
2022/07/01	3	26.35	0	0.00	26.20	3	2,342	0.13%
2022/06/30	7	27.74	0	0.00	27.70	7	2,326	0.30%
2022/06/29	3	28.85	0	0.00	28.85	3	2,309	0.13%
2022/06/28	0	29.00	0	0.00	29.10	0	2,356	0.00%
2022/06/27	5	29.30	0	0.00	29.25	5	2,422	0.21%
2022/06/24	1	28.85	1	28.95	28.95	0	2,567	0.00%
2022/06/23	1	28.95	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.20	3	29.20	29.20	-2	2,847	-0.07%
2022/06/20	0.1	29.85	0	0.00	29.40	0.1	3,046	0.00%
2022/06/17	4	29.90	5	29.86	30.20	-1	3,163	-0.03%
2022/06/16	1	30.10	0.1	30.40	30.10	0.9	3,209	0.03%
2022/06/15	3	30.45	0	0.00	30.40	3	3,297	0.09%
2022/06/14	2	30.30	0	0.00	30.35	2	3,369	0.06%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/10	0	0.00	4	31.10	31.15	-4	3,439	-0.12%
2022/06/09	0.1	31.25	7	31.24	31.30	-6.9	3,500	-0.20%
2022/06/08	0	0.00	6	31.40	31.20	-6	3,532	-0.17%
2022/06/07	0	31.15	5	31.10	31.10	-5	3,697	-0.14%
2022/06/06	0	31.25	6	31.10	31.25	-6	3,716	-0.16%
2022/06/02	9.1	31.55	1	31.40	31.45	8.1	3,808	0.21%
2022/06/01	4	31.25	0	0.00	31.15	4	3,821	0.10%
2022/05/31	11	31.18	0	0.00	31.05	11	3,864	0.28%
2022/05/30	0	31.20	0	0.00	31.15	0	4,016	0.00%
2022/05/27	2	30.93	0	0.00	30.90	2	4,195	0.05%
2022/05/25	2	30.78	1	30.85	30.85	1	4,305	0.02%
2022/05/24	2	30.85	3	31.00	30.60	-1	4,356	-0.02%
2022/05/23	1.1	31.05	0	0.00	31.10	1.1	4,356	0.02%
2022/05/20	1	31.05	0	0.00	31.25	1	4,393	0.02%
2022/05/19	0	0.00	7	30.94	31.10	-7	4,398	-0.16%
2022/05/18	3	31.20	2	31.18	31.25	1	4,394	0.02%
2022/05/17	2	30.40	0	0.00	30.60	2	4,346	0.05%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/12	1.1	29.76	0	0.00	29.45	1.1	4,499	0.02%
2022/05/10	4	29.75	0	0.00	30.10	4	4,613	0.09%
2022/05/09	8	30.64	0	0.00	30.35	8	4,608	0.17%
2022/05/06	5	31.00	0	0.00	31.25	5	4,610	0.11%
2022/05/05	2	31.55	1	31.40	31.40	1	4,630	0.02%
2022/05/04	13	31.54	1	31.40	31.30	12	4,624	0.26%
2022/05/03	0	0.00	9.5	31.04	31.15	-9.5	4,562	-0.21%
2022/04/27	6	29.78	0	0.00	29.90	6	4,617	0.13%
2022/04/26	4	30.36	2	30.43	30.35	2	4,625	0.04%
2022/04/25	19	30.46	5	30.52	30.35	14	4,715	0.30%
2022/04/22	8	31.08	0	0.00	31.10	8	4,675	0.17%
2022/04/21	11	31.20	0	0.00	31.30	11	4,705	0.23%
2022/04/20	0.1	30.99	0	0.00	31.15	0.1	4,725	0.00%
2022/04/18	2	30.90	3	30.90	30.90	-1	4,786	-0.02%
2022/04/14	1.1	31.40	0	0.00	31.45	1.1	4,923	0.02%
2022/04/12	3	31.03	0	0.00	31.05	3	5,266	0.06%
2022/04/11	0.1	31.20	60	31.40	31.00	-60	5,327	-1.13%
2022/04/08	2	31.63	0	0.00	31.60	2	5,308	0.04%
2022/04/07	6	31.81	4.2	31.73	31.25	1.8	5,350	0.03%
2022/04/06	10	31.75	0	0.00	31.75	10	5,338	0.19%
2022/04/01	2	32.08	1	32.10	32.15	1	5,841	0.02%
2022/03/31	68	32.35	7	32.40	32.35	61	6,056	1.01%
2022/03/30	5	32.63	0	0.00	32.65	5	6,154	0.08%
2022/03/29	23.6	32.65	4	32.61	32.60	19.6	6,325	0.31%
2022/03/28	10.2	33.02	12	33.05	33.30	-1.8	6,566	-0.03%
2022/03/25	0	0.00	1	34.45	34.25	-1	6,577	-0.02%
2022/03/24	17	34.18	5	34.10	34.20	12	6,916	0.17%
2022/03/23	4.5	33.75	13	33.92	34.15	-8.5	6,941	-0.12%
2022/03/22	47	33.17	17	33.53	33.65	30	7,025	0.43%
2022/03/21	10	33.03	18	32.91	32.70	-8	6,954	-0.12%
2022/03/18	4	32.76	6	32.53	32.80	-2	6,960	-0.03%
2022/03/17	5	32.25	8	32.28	32.25	-3	6,900	-0.04%
2022/03/16	4	31.77	10	32.13	31.95	-6	6,880	-0.09%
2022/03/15	1.1	31.91	18	32.12	31.75	-16.9	6,909	-0.24%
2022/03/14	1	32.20	1	32.05	32.20	0	6,870	0.00%
2022/03/11	3	31.75	0	0.00	31.90	3	6,867	0.04%
2022/03/10	10	31.68	2	31.80	31.80	8	6,868	0.12%
2022/03/09	1	30.30	0	0.00	30.35	1	6,726	0.01%
2022/03/08	5	30.09	0	0.00	29.90	5	6,755	0.07%
2022/03/04	1	32.10	21	31.99	32.00	-20	6,728	-0.30%
2022/03/03	14	32.31	19	32.48	32.15	-5	6,835	-0.07%
2022/03/02	10	31.82	3	31.67	32.00	7	6,901	0.10%
2022/03/01	13	31.11	2	31.25	31.15	11	6,794	0.16%
2022/02/24	6	30.62	0	0.00	30.30	6	6,870	0.09%
2022/02/23	10	30.95	0.5	30.95	30.95	9.5	6,869	0.14%
2022/02/22	0	0.00	14	30.80	30.70	-14	6,970	-0.20%
2022/02/18	0	0.00	2	30.98	31.00	-2	7,209	-0.03%
2022/02/16	3	31.17	3	31.03	31.05	0	7,684	0.00%
2022/02/15	1	30.30	1	30.30	30.20	0	7,952	0.00%
2022/02/14	3	30.15	0	0.00	30.15	3	9,712	0.03%
2022/02/11	8	30.86	0	0.00	30.85	8	10,640	0.08%
2022/02/10	1	31.70	0	0.00	31.70	1	10,882	0.01%
2022/02/09	1	31.60	8	31.44	31.70	-7	10,895	-0.06%
2022/02/08	6	31.03	0	0.00	31.20	6	10,904	0.06%
2022/02/07	0	0.00	2	30.58	30.70	-2	11,002	-0.02%
2022/01/26	4	29.90	0	0.00	29.90	4	11,132	0.04%
2022/01/25	1	29.85	3	29.67	29.60	-2	11,200	-0.02%
2022/01/24	0	0.00	6	29.50	30.10	-6	11,258	-0.05%
2022/01/21	2	30.40	5.1	30.56	30.30	-3.1	11,274	-0.03%
2022/01/20	2	30.85	1	30.95	30.90	1	11,294	0.01%
2022/01/19	2	31.00	0	0.00	30.95	2	11,447	0.02%
2022/01/18	8	31.58	7	31.53	31.50	1	11,513	0.01%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/14	6	30.57	3	30.65	30.70	3	11,469	0.03%
2022/01/13	0	0.00	14	30.99	31.10	-14	11,487	-0.12%
2022/01/12	5	30.91	4	31.05	31.00	1	11,519	0.01%
2022/01/11	2	30.95	7	31.17	31.00	-5	11,526	-0.04%
2022/01/10	5	30.65	0	0.00	30.85	5	11,509	0.04%
2022/01/07	15.2	31.38	0	0.00	31.00	15.2	11,526	0.13%
2022/01/06	1.1	31.85	2.1	31.90	31.85	-1	11,426	-0.01%
2022/01/05	20	32.47	18	32.67	32.30	2	11,421	0.02%
2022/01/04	18	32.03	12	32.19	32.25	6	11,176	0.05%
2022/01/03	11.2	31.86	1	31.95	31.80	10.2	11,267	0.09%
2021/12/30	3	31.90	3	32.00	31.95	0	11,317	0.00%
2021/12/29	10	31.72	3	31.83	31.85	7	11,375	0.06%
2021/12/28	48.1	32.53	22	32.65	32.10	26.1	11,388	0.23%
2021/12/27	13	31.89	19	32.06	32.50	-6	10,990	-0.05%
2021/12/24	9.1	31.23	2	31.15	31.10	7.1	10,978	0.06%
2021/12/23	4	32.04	4	31.88	31.70	0	11,172	0.00%
2021/12/22	6	32.03	14	31.98	32.05	-8	11,124	-0.07%
2021/12/21	5.1	31.13	4	31.33	31.45	1.1	10,956	0.01%
2021/12/20	5	31.70	18.2	31.78	31.55	-13.2	11,027	-0.12%
2021/12/17	5	30.15	1	30.15	30.15	4	11,055	0.04%
2021/12/16	2	30.10	27.9	30.10	30.45	-25.9	11,414	-0.23%
2021/12/15	3	29.27	8	29.23	29.25	-5	11,603	-0.04%
2021/12/14	8	28.80	0	0.00	28.80	8	12,205	0.07%
2021/12/13	0	0.00	4	29.30	29.25	-4	12,998	-0.03%
2021/12/10	1	29.35	2	29.23	29.25	-1	14,127	-0.01%
2021/12/09	7	29.45	0	0.00	29.50	7	15,010	0.05%
2021/12/08	2	29.15	1	29.15	29.15	1	15,824	0.01%
2021/12/07	2	29.10	0	0.00	29.20	2	16,165	0.01%
2021/12/03	3.1	29.20	55	29.15	29.20	-51.9	16,408	-0.32%
2021/12/01	1	29.80	0	0.00	29.70	1	16,476	0.01%
2021/11/30	1	29.40	3	29.65	29.70	-2	16,553	-0.01%
2021/11/29	4	28.89	4.1	28.56	28.95	-0.1	16,550	0.00%
2021/11/26	34	29.77	32.1	29.91	29.85	1.9	16,407	0.01%
2021/11/25	16	29.70	4	29.66	29.65	12	16,188	0.07%
2021/11/24	46	29.74	1	29.65	29.90	45	16,110	0.28%
2021/11/23	9.2	29.46	0	0.00	29.45	9.2	16,032	0.06%
2021/11/22	15	29.27	0	0.00	29.25	15	15,971	0.09%
2021/11/19	2.2	29.33	1	29.50	29.20	1.2	15,934	0.01%
2021/11/18	2.5	29.38	1	29.45	29.40	1.5	15,833	0.01%
2021/11/17	6	30.08	8	29.98	30.00	-2	15,684	-0.01%
2021/11/16	8.3	30.00	2	30.25	29.95	6.3	15,580	0.04%
2021/11/15	12.2	31.18	1	31.25	31.00	11.2	15,371	0.07%
2021/11/12	11	31.33	20	31.42	31.65	-9	15,217	-0.06%
2021/11/11	58.1	31.64	55	31.76	31.00	3.1	14,863	0.02%
2021/11/10	31	30.04	137	30.93	31.40	-106	13,125	-0.81%	大賣/鉅額交易
2021/11/09	13	28.72	6	28.87	28.55	7	12,205	0.06%
2021/11/05	0	0.00	3	28.05	28.20	-3	11,856	-0.03%
2021/11/04	12	28.20	1	28.20	28.10	11	11,877	0.09%
2021/11/03	2.1	28.23	0	0.00	28.60	2.1	11,984	0.02%
2021/11/02	3	27.55	7	28.00	27.45	-4	12,171	-0.03%
2021/10/29	0	0.00	3	27.75	27.90	-3	12,292	-0.02%
2021/10/27	0	0.00	7	28.21	27.90	-7	12,314	-0.06%
2021/10/26	7	27.37	1	27.40	27.35	6	12,224	0.05%
2021/10/22	0	0.00	3	26.95	27.00	-3	12,398	-0.02%
2021/10/21	0	0.00	0.1	27.00	27.10	-0.1	12,413	0.00%
2021/10/20	3	26.85	2	26.90	26.90	1	12,415	0.01%
2021/10/19	0	0.00	139	26.34	26.50	-139	12,430	-1.12%	大賣/鉅額交易
2021/10/18	0	0.00	10.1	26.00	26.00	-10.1	12,422	-0.08%
2021/10/15	0	0.00	1.2	26.27	26.25	-1.2	12,434	-0.01%
2021/10/14	10	25.75	2	25.80	25.70	8	12,434	0.06%
2021/10/13	1.2	26.19	2	25.90	25.70	-0.8	12,430	-0.01%
2021/10/12	2	26.40	2	26.65	26.10	0	12,399	0.00%
2021/10/08	11.1	27.11	13	26.61	26.60	-2	12,380	-0.02%
2021/10/07	3	27.30	126	27.55	27.55	-123	12,250	-1.00%	大賣/鉅額交易
2021/10/06	14	27.72	49	27.27	26.85	-35	12,233	-0.29%
2021/10/05	9	27.50	9	27.76	27.80	0	12,198	0.00%
2021/10/04	5.1	27.61	9	27.49	27.35	-3.9	12,177	-0.03%
2021/10/01	5	27.76	9	27.91	27.35	-4	12,062	-0.03%
2021/09/30	2	29.10	6	28.97	28.30	-4	11,873	-0.03%
2021/09/29	18	28.34	9	28.18	28.05	9	11,556	0.08%
2021/09/28	29	28.47	22	28.73	28.35	7	11,460	0.06%
2021/09/27	11	28.80	11	28.90	28.75	0	11,271	0.00%
2021/09/24	28	29.19	17	29.18	29.40	11	10,991	0.10%
2021/09/23	47	28.48	49	28.53	29.40	-2	10,529	-0.02%
2021/09/22	3.1	28.16	0.1	27.85	28.00	3	10,099	0.03%
2021/09/17	8	28.61	15	28.87	29.00	-7	9,713	-0.07%
2021/09/16	10	28.40	17	28.18	28.65	-7	9,059	-0.08%
2021/09/15	56.1	28.49	48	28.07	26.95	8.1	8,230	0.10%
2021/09/14	22	28.14	14	28.28	28.65	8	7,083	0.11%
2021/09/13	3	27.33	19.6	26.90	27.65	-16.6	6,180	-0.27%
2021/09/10	6.1	25.77	3	25.63	25.85	3.1	5,370	0.06%
2021/09/09	2	25.00	1	25.05	25.40	1	5,126	0.02%
2021/09/08	14	24.98	26	24.84	24.70	-12	5,021	-0.24%
2021/09/07	2	24.30	2	24.33	24.55	0	4,921	0.00%
2021/09/06	6	24.48	2	24.50	24.10	4	4,859	0.08%
2021/09/03	6.1	24.52	0	0.00	24.60	6.1	4,858	0.13%
2021/09/02	0	0.00	15	24.27	24.35	-15	4,794	-0.31%
2021/08/31	0	23.70	1	23.65	23.70	-1	4,755	-0.02%
2021/08/30	5	23.55	0	0.00	23.65	5	4,786	0.10%
2021/08/27	0	23.60	1	23.65	23.50	-1	4,811	-0.02%
2021/08/26	5	23.64	0	0.00	23.75	5	4,831	0.10%
2021/08/24	1	23.20	2	23.15	23.15	-1	5,320	-0.02%
2021/08/23	3	23.03	6	23.11	23.20	-3	5,343	-0.06%
2021/08/20	1	22.80	0	0.00	22.75	1	5,357	0.02%
2021/08/19	8.1	23.05	1	23.10	22.80	7.1	5,353	0.13%
2021/08/18	2.1	23.22	0	0.00	23.60	2.1	5,303	0.04%
2021/08/17	0	23.35	0	0.00	23.35	0	5,252	0.00%
2021/08/13	3	23.60	1	23.50	23.50	2	5,237	0.04%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1	23.60	0	0.00	23.45	1	5,519	0.02%
2021/08/10	3	23.95	18	24.00	24.00	-15	5,504	-0.27%
2021/08/09	23	25.19	38.1	24.72	24.50	-15	5,505	-0.27%
2021/08/06	8.2	25.84	0	0.00	25.45	8.2	5,310	0.15%
2021/08/03	30	24.66	0	0.00	25.00	30	4,958	0.61%
2021/08/02	1	24.40	2	24.70	24.65	-1	4,981	-0.02%
2021/07/30	0	0.00	3	23.92	24.00	-3	4,952	-0.06%
2021/07/29	1	23.90	11	24.01	23.70	-10	4,939	-0.20%
2021/07/28	3	22.30	0	0.00	22.15	3	4,744	0.06%
2021/07/27	13.1	22.80	3	22.55	22.55	10.1	4,992	0.20%
2021/07/26	0	0.00	13	23.39	23.20	-13	5,576	-0.23%
2021/07/23	11	24.62	5	24.65	24.65	6	6,102	0.10%
2021/07/22	1	24.45	0	0.00	24.35	1	6,113	0.02%
2021/07/21	2	24.40	0	0.00	24.40	2	6,375	0.03%
2021/07/20	2.1	24.85	6	24.84	24.70	-3.9	6,866	-0.06%
2021/07/19	4	25.26	0	0.00	25.25	4	6,857	0.06%
2021/07/16	2	25.25	1	25.30	25.25	1	7,054	0.01%
2021/07/15	1	25.15	0	0.00	25.20	1	7,085	0.01%
2021/07/14	0	0.00	9	25.03	25.00	-9	7,062	-0.13%
2021/07/13	0.1	25.05	5	25.10	24.75	-4.9	7,121	-0.07%
2021/07/12	5	25.15	1	25.40	25.30	4	7,064	0.06%
2021/07/09	0	0.00	3	24.93	25.05	-3	6,992	-0.04%
2021/07/08	3	25.00	8	24.91	24.90	-5	6,946	-0.07%
2021/07/06	18	24.60	62	24.55	24.60	-44	6,901	-0.64%
2021/07/05	2	24.50	15	24.43	24.60	-13	6,888	-0.19%
2021/07/01	6	23.75	0	0.00	23.75	6	6,838	0.09%
2021/06/30	1	23.75	3	23.93	23.80	-2	6,845	-0.03%
2021/06/29	2	23.70	0.3	23.60	23.65	1.7	6,842	0.02%
2021/06/28	5	23.85	1.3	23.45	23.75	3.7	6,834	0.05%
2021/06/25	0.1	23.70	0.2	23.83	23.55	-0.2	6,813	0.00%
2021/06/24	3	23.65	0.2	23.80	23.65	2.9	6,940	0.04%
2021/06/23	2	23.63	0	0.00	23.75	2	6,920	0.03%
2021/06/22	2	23.65	3	23.90	23.70	-1	6,912	-0.01%
2021/06/21	1.1	23.86	5	23.95	23.80	-3.9	6,909	-0.06%
2021/06/18	7	24.71	15	24.80	24.45	-8	6,885	-0.12%
2021/06/17	4	24.55	0	0.00	24.50	4	6,811	0.06%
2021/06/16	1.1	24.10	2	24.45	24.10	-1	6,779	-0.01%
2021/06/11	5	24.24	10	24.22	24.20	-5	6,753	-0.07%
2021/06/10	0	0.00	25	24.25	24.10	-25	6,735	-0.37%
2021/06/09	9	24.17	4	24.00	23.95	5	6,756	0.07%
2021/06/08	3	23.92	10	23.85	23.95	-7	6,767	-0.10%
2021/06/07	1	23.50	2	23.88	23.80	-1	6,786	-0.01%
2021/06/04	8	23.81	0	0.00	23.65	8	6,747	0.12%
2021/06/03	2	24.05	6	24.07	23.95	-4	6,722	-0.06%
2021/06/02	16.1	24.10	18	24.05	24.05	-1.9	6,684	-0.03%
2021/06/01	69	24.44	14	24.02	24.75	55	6,552	0.84%
2021/05/28	0	0.00	20	22.95	23.00	-20	6,116	-0.33%
2021/05/27	3	22.70	0	0.00	22.70	3	6,101	0.05%
2021/05/25	43	22.68	2	22.70	22.85	41	6,079	0.67%
2021/05/24	0	0.00	11	22.40	22.50	-11	6,036	-0.18%
2021/05/21	9	22.20	10	22.49	22.40	-1	6,004	-0.02%
2021/05/20	18	22.31	2	22.00	22.10	16	5,990	0.27%
2021/05/19	3	22.50	23	22.85	22.55	-20	6,022	-0.33%
2021/05/18	6	21.20	26	21.08	21.55	-20	5,751	-0.35%
2021/05/17	30	20.02	1	20.75	20.10	29	5,701	0.51%
2021/05/14	1	21.35	0	0.00	21.35	1	5,613	0.02%
2021/05/13	11	20.60	14	21.15	21.05	-3	5,556	-0.05%
2021/05/12	5	21.78	0	0.00	21.35	5	5,486	0.09%
2021/05/11	10.1	23.15	5	23.20	22.90	5.1	5,330	0.10%
2021/05/10	0	0.00	68	23.89	23.85	-68	5,221	-1.30%
2021/05/07	8	23.45	7.1	23.13	23.40	0.9	5,135	0.02%
2021/05/06	17	23.40	1	23.45	22.90	16	5,061	0.32%
2021/05/05	8	23.21	4	23.39	23.05	4	4,981	0.08%
2021/05/04	7	23.98	20	24.54	23.40	-13	4,899	-0.27%
2021/05/03	55	25.44	33	25.36	25.25	22	4,607	0.48%
2021/04/29	39	24.06	26	24.30	24.50	13	3,967	0.33%
2021/04/28	1.2	22.89	1	23.10	23.05	0.2	3,384	0.00%
2021/04/27	7	23.38	5	23.25	23.30	2	3,331	0.06%
2021/04/26	19	23.34	50.5	23.48	23.75	-31.5	3,036	-1.04%
2021/04/23	0.1	21.65	0	0.00	21.60	0.1	2,498	0.00%
2021/04/22	30	22.15	37	22.46	21.85	-7	2,457	-0.28%
2021/04/19	23	22.20	2	22.30	22.20	21	2,123	0.99%
2021/04/16	30	21.72	0	0.00	21.80	30	2,003	1.50%
2021/04/15	3	21.75	1	21.55	21.75	2	1,987	0.10%
2021/04/14	0	21.35	0	0.00	21.35	0	1,967	0.00%
2021/04/13	0.1	21.85	3.4	21.81	21.50	-3.3	1,943	-0.17%
2021/04/12	3	21.80	0	0.00	21.85	3	1,922	0.16%
2021/04/09	0.1	21.60	5	21.45	21.55	-4.9	1,890	-0.26%
2021/04/07	0	21.50	1	21.25	21.65	-1	1,824	-0.05%
2021/04/06	12	21.05	0	0.00	21.15	12	1,795	0.67%
2021/04/01	0	0.00	1	21.10	21.00	-1	1,776	-0.06%
2021/03/30	1	21.00	0	0.00	21.05	1	1,748	0.06%
2021/03/29	15	20.89	0	0.00	21.00	15	1,717	0.87%
2021/03/26	0	0.00	1.2	21.84	21.95	-1.2	1,573	-0.08%
2021/03/24	0	0.00	1	21.95	21.95	-1	1,555	-0.06%
2021/03/22	0	0.00	1	21.85	21.90	-1	1,496	-0.07%
2021/03/19	0	0.00	1	21.35	21.35	-1	1,450	-0.07%
2021/03/18	0	0.00	1.3	21.03	21.20	-1.3	1,412	-0.09%
2021/03/16	17	20.83	0	0.00	20.65	17	1,415	1.20%
2021/03/15	0	0.00	1	20.65	20.80	-1	1,411	-0.07%
2021/03/11	0	0.00	5	19.80	19.80	-5	1,289	-0.39%
2021/03/08	12	19.50	10	19.55	19.40	2	1,305	0.15%
2021/03/02	1	19.60	10	19.60	19.55	-9	1,544	-0.58%
2021/02/26	0	0.00	2	19.50	19.50	-2	1,535	-0.13%
2021/02/25	4	19.45	5	19.45	19.50	-1	1,547	-0.06%
2021/02/24	5	19.35	0	0.00	19.40	5	1,564	0.32%
2021/02/23	5	19.40	12.1	19.40	19.45	-7.1	1,599	-0.44%
2021/02/22	5	19.40	2	19.50	19.40	3	1,603	0.19%
2021/02/19	30	19.52	7	19.50	19.50	23	1,598	1.44%
2021/02/18	0	0.00	8	19.03	19.35	-8	1,543	-0.52%
2021/02/17	0	0.00	14	18.78	18.80	-14	1,540	-0.91%
2021/02/02	0	0.00	2	18.45	18.45	-2	1,627	-0.12%
2021/01/28	22	18.38	1	18.25	18.25	21	1,721	1.22%
2021/01/26	0	18.40	0	0.00	18.35	0	1,736	0.00%
2021/01/21	0.7	18.50	0	0.00	18.20	0.7	1,826	0.04%
2021/01/20	4	18.55	0	0.00	18.35	4	2,075	0.19%
2021/01/19	2	18.95	0	0.00	18.70	2	2,228	0.09%
2021/01/18	0	0.00	7	18.70	18.75	-7	2,266	-0.31%
2021/01/13	5	19.05	0	0.00	19.05	5	2,283	0.22%
2021/01/12	0.6	19.00	0	0.00	18.90	0.6	2,276	0.03%
2021/01/11	0	0.00	2.5	19.12	19.15	-2.5	2,267	-0.11%
2021/01/08	1	18.95	0	0.00	18.95	1	2,266	0.04%
2021/01/07	0	0.00	3	19.00	19.00	-3	2,259	-0.13%
2021/01/05	2	19.33	3	19.45	19.25	-1	2,236	-0.04%
2021/01/04	0	0.00	1	19.35	19.35	-1	2,237	-0.04%
2020/12/29	0	0.00	5	19.10	19.10	-5	2,220	-0.23%
2020/12/28	0	0.00	10	19.10	19.10	-10	2,210	-0.45%
2020/12/25	4	19.00	0	0.00	19.00	4	2,197	0.18%
2020/12/23	2	18.80	0	0.00	18.85	2	2,189	0.09%
2020/12/22	5	18.97	0	0.00	18.80	5	2,203	0.23%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/18	0	0.00	2	19.30	19.30	-2	2,213	-0.09%
2020/12/17	0	0.00	0.2	19.15	19.30	-0.2	2,222	-0.01%
2020/12/16	3	19.20	0	0.00	19.20	3	2,220	0.14%
2020/12/15	0	0.00	2	19.15	19.15	-2	2,224	-0.09%
2020/12/14	0	0.00	2	19.35	19.40	-2	2,211	-0.09%
2020/12/11	3	19.35	16	19.10	19.25	-13	2,220	-0.59%
2020/12/10	11	19.67	5	19.75	19.55	6	2,206	0.27%
2020/12/09	0	0.00	3	19.63	19.80	-3	2,188	-0.14%
2020/12/08	0	0.00	3	19.30	19.30	-3	2,218	-0.14%
2020/12/04	5	19.30	0	0.00	19.35	5	2,372	0.21%
2020/12/03	1	19.35	6	19.35	19.20	-5	2,407	-0.21%
2020/12/01	0	0.00	2	19.50	19.50	-2	2,417	-0.08%
2020/11/30	0	0.00	2	19.60	19.55	-2	2,437	-0.08%
2020/11/27	5	19.69	2	19.70	19.80	3	2,503	0.12%
2020/11/26	0	0.00	16	19.08	19.20	-16	2,391	-0.67%
2020/11/24	12	18.96	0	0.00	18.90	12	2,367	0.51%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/19	0	0.00	4	18.85	18.85	-4	2,337	-0.17%
2020/11/18	0	0.00	4	18.80	18.85	-4	2,327	-0.17%
2020/11/09	0	0.00	4	18.65	18.80	-4	2,376	-0.17%
2020/11/06	2	18.55	0	0.00	18.40	2	2,367	0.08%
2020/11/05	0	0.00	3	18.40	18.35	-3	2,373	-0.13%
2020/11/04	3	18.20	0	0.00	18.15	3	2,400	0.12%
2020/11/02	3	18.05	3	18.10	18.10	0	2,739	0.00%
2020/10/29	7	18.21	36	18.18	18.25	-29	2,711	-1.07%
2020/10/28	42	18.82	2	18.65	18.50	40	2,687	1.49%
2020/10/27	6	18.90	12	18.70	18.95	-6	2,470	-0.24%
2020/10/26	0	0.00	2	18.28	18.15	-2	2,424	-0.08%
2020/10/15	0	0.00	2	17.98	17.95	-2	2,886	-0.07%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/10/08	2	17.90	0	0.00	17.95	2	2,864	0.07%
2020/10/05	0	0.00	7	17.36	17.50	-7	2,857	-0.24%
2020/09/29	0	0.00	1	17.40	17.30	-1	2,857	-0.03%
2020/09/25	1	17.00	0	0.00	17.15	1	2,854	0.04%
2020/09/24	1	17.25	1	17.30	17.15	0	2,847	0.00%
2020/09/14	1	18.10	1	18.00	17.95	0	2,784	0.00%
2020/09/11	32	18.18	1	18.10	18.10	31	2,761	1.12%
2020/09/10	5	18.81	2	18.98	18.65	3	2,677	0.11%
2020/09/09	2	18.53	5	18.72	19.15	-3	2,569	-0.12%
2020/09/08	10	18.40	3	18.57	18.45	7	2,476	0.28%
2020/09/07	0	0.00	8	18.42	18.15	-8	2,434	-0.33%
2020/09/04	0	0.00	19	17.95	18.05	-19	2,396	-0.79%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/02	25	18.58	4	18.25	18.10	21	2,336	0.90%
2020/08/26	0	0.00	3	18.05	18.20	-3	2,188	-0.14%
2020/08/20	1	17.85	0	0.00	17.40	1	2,105	0.05%
2020/08/19	5	18.05	2	18.15	17.80	3	2,040	0.15%
2020/08/18	0	0.00	1	18.00	18.05	-1	2,010	-0.05%
2020/08/17	0	0.00	3	18.10	18.05	-3	1,987	-0.15%
2020/08/10	0	0.00	3	18.02	17.85	-3	1,804	-0.17%
2020/08/07	8	18.17	7	18.26	18.30	1	1,750	0.06%
2020/08/06	12.5	17.51	1	17.60	17.70	11.5	1,500	0.77%
2020/08/04	1	16.80	0	0.00	16.85	1	1,389	0.07%
2020/08/03	2	16.65	0	0.00	16.65	2	1,380	0.14%
2020/07/31	1	16.85	2	16.95	17.10	-1	1,370	-0.07%
2020/07/30	13	17.73	11	17.58	17.30	2	1,325	0.15%
2020/07/29	10	16.50	1	17.15	17.65	9	1,177	0.76%
2020/07/28	0	0.00	17	17.13	17.00	-17	993	-1.71%
2020/07/23	0	0.00	4	15.35	15.75	-4	699	-0.57%
2020/07/22	1	15.05	0	0.00	15.05	1	623	0.16%
2020/07/21	8	15.03	4.8	15.04	15.05	3.2	621	0.52%
2020/07/06	0.6	15.15	0	0.00	15.15	0.6	689	0.09%
2020/07/03	1	15.50	0	0.00	15.55	1	697	0.14%
2020/06/12	0	0.00	1	15.10	15.25	-1	797	-0.13%
2020/06/11	0	0.00	2	15.85	15.60	-2	806	-0.25%
2020/06/09	4	15.86	10	15.85	15.75	-6	840	-0.71%
2020/06/08	3	15.82	3	15.78	15.90	0	850	0.00%
2020/06/05	4	15.43	0	0.00	15.70	4	826	0.48%
2020/06/04	3	15.20	0	0.00	15.10	3	804	0.37%
2020/06/03	2	14.95	13	14.93	14.90	-11	794	-1.38%
2020/06/02	0	0.00	4	14.85	14.80	-4	789	-0.51%
2020/06/01	3	14.75	0	0.00	14.75	3	788	0.38%
2020/05/26	0.3	14.60	0	0.00	14.55	0.3	814	0.04%
2020/05/21	5	14.75	6	14.81	14.75	-1	812	-0.12%
2020/05/19	0	0.00	4	14.70	14.70	-4	810	-0.49%
2020/05/15	24	14.64	13	14.62	14.65	11	807	1.36%
2020/05/14	12	14.85	0	0.00	14.75	12	804	1.49%
2020/05/13	4	15.00	4	15.10	15.10	0	798	0.00%
2020/05/12	10	15.05	0	0.00	15.05	10	793	1.26%
2020/05/07	0	0.00	2	14.88	14.80	-2	787	-0.25%
2020/05/06	2	14.60	0	0.00	14.60	2	766	0.26%
2020/05/04	6	14.50	6	14.75	14.70	0	773	0.00%
2020/04/29	0	0.00	1	14.80	14.80	-1	782	-0.13%
2020/04/28	0	0.00	5	14.65	14.70	-5	790	-0.63%
2020/04/27	0	0.00	6	14.49	14.50	-6	820	-0.73%
2020/04/21	11	14.16	0	0.00	14.05	11	817	1.35%
2020/04/17	5	14.95	0	0.00	14.80	5	803	0.62%
2020/04/16	1	14.80	0	0.00	14.95	1	794	0.13%
2020/04/15	0	0.00	11.6	15.01	15.10	-11.6	782	-1.48%
2020/04/14	1	14.15	6	14.24	14.40	-5	766	-0.65%
2020/04/10	0	0.00	1	13.95	13.95	-1	752	-0.13%
2020/04/09	1	13.50	1	13.75	13.45	0	743	0.00%
2020/04/08	0	13.50	0	0.00	13.50	0	733	0.00%
2020/04/01	0	0.00	8	12.85	12.90	-8	718	-1.11%
2020/03/30	8	12.74	8	12.85	12.95	0	708	0.00%
2020/03/27	1	13.70	0	0.00	13.20	1	694	0.14%
2020/03/26	3	12.85	8	13.00	13.20	-5	667	-0.75%
2020/03/25	3	12.85	6	12.90	12.85	-3	658	-0.46%
2020/03/23	0	0.00	5	11.65	11.60	-5	614	-0.81%
2020/03/20	2	11.65	0	0.00	11.90	2	611	0.33%
2020/03/19	3	10.95	3	11.05	11.00	0	584	0.00%
2020/03/18	3	12.75	0	0.00	12.10	3	546	0.55%
2020/03/17	1	12.85	0	0.00	12.75	1	523	0.19%
2020/03/16	3	14.20	0	0.00	13.80	3	502	0.60%
2020/03/13	2.3	14.41	6	14.59	14.70	-3.7	484	-0.76%
2020/03/12	0	0.00	2	15.85	15.70	-2	449	-0.44%
2020/03/11	3	16.25	0	0.00	16.20	3	432	0.69%
2020/03/10	3	16.02	3	16.20	16.20	0	442	0.00%
2020/03/05	0.7	16.90	0	0.00	16.90	0.7	438	0.16%
2020/03/03	2	16.80	0	0.00	16.80	2	443	0.45%
2020/03/02	0	0.00	3	16.85	16.75	-3	444	-0.68%
2020/02/26	0	0.00	1	16.95	16.95	-1	419	-0.24%
2020/02/19	11	17.15	16	17.15	17.20	-5	424	-1.18%
2020/02/13	6	17.10	0	0.00	17.05	6	442	1.36%
2020/02/12	1	17.15	1	17.30	17.15	0	446	0.00%
2020/02/07	0.9	17.30	0	0.00	17.20	0.9	445	0.21%
2020/02/06	2	17.20	0	0.00	17.30	2	448	0.45%
2020/02/05	0	0.00	1	17.40	17.25	-1	443	-0.23%
2020/02/04	0	0.00	32	17.28	17.25	-32	442	-7.23%
2020/02/03	1	16.95	3	17.05	17.10	-2	443	-0.45%
2020/01/30	1	17.35	36	17.30	17.35	-35	420	-8.33%
2020/01/17	0	0.00	43	17.80	17.80	-43	385	-11.17%
2020/01/09	1	17.60	0	0.00	17.65	1	425	0.24%
2019/12/31	1	17.80	0	0.00	17.80	1	416	0.24%
2019/12/26	0	0.00	12	17.75	17.75	-12	403	-2.98%
2019/12/25	0	0.00	13	17.80	17.75	-13	404	-3.21%
2019/12/19	2	17.80	0	0.00	17.75	2	433	0.46%
2019/12/18	0	0.00	1	17.85	17.85	-1	429	-0.23%
2019/12/17	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/16	0	0.00	1	17.75	17.75	-1	426	-0.23%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/12/12	2	17.70	0	0.00	17.80	2	425	0.47%
2019/12/09	2	17.80	0	0.00	17.80	2	426	0.47%
2019/12/05	0	0.00	13	17.85	17.90	-13	432	-3.01%
2019/12/04	13	17.53	0	0.00	17.50	13	422	3.08%
2019/11/28	1	17.80	0	0.00	17.80	1	412	0.24%
2019/11/26	3	17.80	0	0.00	17.75	3	449	0.67%
2019/11/19	1	17.85	27	17.81	17.85	-26	493	-5.27%
2019/11/18	0	0.00	0.9	17.90	17.90	-0.9	496	-0.17%
2019/11/13	3	17.90	0	0.00	17.95	3	500	0.60%
2019/11/07	4	17.96	3	18.00	18.00	1	498	0.20%
2019/11/06	0.9	18.05	0	0.00	17.95	0.9	492	0.19%
2019/11/01	3	18.00	0	0.00	18.00	3	491	0.61%
2019/10/31	3	18.00	2	17.95	18.00	1	505	0.20%
2019/10/29	3	18.05	0	0.00	18.05	3	502	0.60%
2019/10/28	3	18.05	0	0.00	18.10	3	506	0.59%
2019/10/18	8	17.97	6.1	18.15	17.95	1.9	522	0.36%
2019/10/17	9	18.18	0	0.00	18.10	9	484	1.86%
2019/10/15	0	0.00	10	18.10	18.20	-10	489	-2.04%
2019/10/04	25	18.25	0	0.00	18.25	25	499	5.01%
2019/10/02	3	18.15	0	0.00	18.20	3	502	0.60%
2019/10/01	1	18.20	0	0.00	18.20	1	504	0.20%
2019/09/20	0	0.00	0	17.90	17.90	0	490	-0.01%
2019/09/17	0	0.00	1	17.85	17.80	-1	494	-0.20%
2019/08/29	0	0.00	8	17.80	17.80	-8	498	-1.60%
2019/08/28	3	19.65	0	0.00	19.75	3	469	0.64%
2019/08/27	10	19.65	0	0.00	19.65	10	447	2.24%
2019/08/26	2	19.60	0	0.00	19.60	2	437	0.46%
2019/08/14	6	19.85	0	0.00	19.90	6	413	1.45%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/07/18	0	0.00	1	20.15	20.10	-1	438	-0.23%
2019/07/09	0	0.00	5	20.05	20.10	-5	441	-1.13%
2019/06/27	5	19.90	2	19.95	19.95	3	515	0.58%
2019/06/24	0	0.00	1	19.85	19.85	-1	541	-0.18%
2019/06/21	10	19.85	0	0.00	19.80	10	547	1.83%
2019/06/18	0	0.00	1	19.65	19.65	-1	553	-0.18%
2019/06/17	2	19.68	0	0.00	19.70	2	561	0.36%
2019/06/11	1	19.75	1	19.65	19.70	0	563	0.00%
2019/06/06	1	19.70	2	19.70	19.65	-1	559	-0.18%
2019/06/04	2	19.85	0	0.00	19.80	2	555	0.36%
2019/05/24	1	19.85	0	0.00	19.80	1	567	0.18%
2019/05/21	1	19.70	0	0.00	19.80	1	566	0.18%
2019/05/17	1	19.80	0	0.00	19.65	1	568	0.18%
2019/05/13	5	19.90	0	0.00	19.90	5	563	0.89%
2019/04/30	0.3	20.45	0	0.00	20.45	0.3	528	0.06%
2019/04/29	0	0.00	2	20.38	20.50	-2	528	-0.38%
2019/04/26	3	20.30	0	0.00	20.30	3	522	0.57%
2019/04/25	0	0.00	0.3	20.30	20.30	-0.3	520	-0.06%
2019/04/17	2	20.35	0	0.00	20.45	2	505	0.40%
2019/04/09	0	0.00	5	20.80	20.70	-5	463	-1.08%
2019/03/26	0	0.00	10	20.20	20.15	-10	380	-2.63%
2019/03/25	10	20.00	0	0.00	19.90	10	374	2.67%
2019/03/21	4	20.05	0	0.00	19.95	4	364	1.10%
2019/02/25	5	19.30	0	0.00	19.30	5	364	1.37%
2019/02/20	0	0.00	2	19.25	19.30	-2	361	-0.55%
2019/02/19	0	0.00	10.4	19.15	19.25	-10.4	359	-2.88%
2019/02/18	2	19.10	0	0.00	19.10	2	359	0.56%
2019/01/30	0	0.00	2	19.35	19.25	-2	355	-0.56%
2019/01/28	0	0.00	2	19.10	19.10	-2	338	-0.59%
2018/12/26	1	18.50	1	18.60	18.60	0	579	0.00%
2018/12/21	0	0.00	40	18.55	18.70	-40	590	-6.78%
2018/12/18	2	18.70	0	0.00	18.75	2	589	0.34%
2018/12/12	40	19.05	0	0.00	19.00	40	601	6.65%
2018/12/11	8	18.66	11	18.80	18.90	-3	604	-0.50%
2018/12/07	0	0.00	2	19.10	19.15	-2	603	-0.33%
2018/12/06	2	18.95	1	19.10	19.10	1	616	0.16%
2018/11/29	0	0.00	2	19.20	19.10	-2	697	-0.29%
2018/11/21	0	0.00	1	19.00	19.05	-1	720	-0.14%
2018/11/15	2	19.05	0	0.00	19.10	2	780	0.26%
2018/11/13	1	18.85	0	0.00	19.05	1	838	0.12%
2018/11/12	1	19.05	0	0.00	19.20	1	848	0.12%
2018/11/01	1.6	19.45	0	0.00	19.45	1.6	904	0.18%
2018/10/29	0	0.00	1	18.80	18.80	-1	910	-0.11%
2018/10/24	2	19.55	0	0.00	19.45	2	931	0.21%
2018/10/19	2	19.15	2	19.25	19.50	0	925	0.00%
2018/10/16	2	19.55	0	0.00	19.50	2	922	0.22%
2018/10/15	1	19.70	1	19.80	19.60	0	915	0.00%
2018/10/12	2	19.10	4	19.65	20.15	-2	900	-0.22%
2018/10/11	0	0.00	4	19.30	19.30	-4	884	-0.45%
2018/10/09	0	0.00	3	20.32	20.15	-3	870	-0.34%
2018/10/08	4	19.93	3	20.05	20.05	1	869	0.12%
2018/10/05	4	20.28	0	0.00	20.15	4	864	0.46%
2018/10/04	2	20.50	5	20.55	20.60	-3	854	-0.35%
2018/10/01	0	0.00	1	20.65	20.75	-1	867	-0.12%
2018/09/28	0	0.00	2	20.65	20.65	-2	897	-0.22%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/19	8	20.70	0	0.00	20.65	8	1,092	0.73%
2018/09/17	1	21.00	1	20.90	20.80	0	1,105	0.00%
2018/09/14	4	20.83	0	0.00	20.80	4	1,106	0.36%
2018/09/13	1	20.90	1	21.00	20.80	0	1,119	0.00%
2018/09/12	0	0.00	1	21.00	20.70	-1	1,108	-0.09%
2018/09/11	4	20.75	2	20.80	20.95	2	1,133	0.18%
2018/09/10	2	20.85	46	20.82	20.85	-44	1,187	-3.70%
2018/09/07	2	21.25	4	21.30	21.20	-2	1,229	-0.16%
2018/09/05	1	21.20	4	21.55	21.40	-3	1,207	-0.25%
2018/09/04	2	21.25	0	0.00	21.20	2	1,198	0.17%
2018/08/31	0	0.00	3	21.42	21.40	-3	1,219	-0.25%
2018/08/30	2	21.25	0	0.00	21.40	2	1,236	0.16%
2018/08/28	1	21.25	0	0.00	21.35	1	1,259	0.08%
2018/08/27	30	21.35	33	21.30	21.30	-3	1,268	-0.24%
2018/08/24	1	20.90	2	21.00	20.90	-1	1,248	-0.08%
2018/08/23	2	20.85	0	0.00	20.75	2	1,243	0.16%
2018/08/22	3	20.85	3	20.85	20.85	0	1,253	0.00%
2018/08/21	3	21.03	0	0.00	21.05	3	1,259	0.24%
2018/08/20	32	22.93	2	22.90	22.90	30	1,252	2.40%
2018/08/15	0.3	22.95	0	0.00	23.00	0.3	1,229	0.02%
2018/08/13	1	23.05	1	22.80	22.80	0	1,246	0.00%
2018/08/06	3	23.15	0	0.00	23.15	3	1,429	0.21%
2018/08/03	1	22.95	0	0.00	23.15	1	1,449	0.07%
2018/08/01	0	0.00	2	23.00	23.10	-2	1,474	-0.14%
2018/07/31	2	22.60	5	22.81	22.85	-3	1,479	-0.20%
2018/07/30	5	22.75	0	0.00	22.75	5	1,501	0.33%
2018/07/26	0	0.00	6	22.83	22.80	-6	1,503	-0.40%
2018/07/25	0	0.00	5	22.72	22.65	-5	1,508	-0.33%
2018/07/24	3	22.25	11	22.61	22.60	-8	1,517	-0.53%
2018/07/19	0	0.00	8	22.30	22.30	-8	1,607	-0.50%
2018/07/17	5	22.26	3	22.35	22.25	2	1,630	0.12%
2018/07/16	0	0.00	4	22.40	22.45	-4	1,633	-0.24%
2018/07/13	16	22.22	0	0.00	22.25	16	1,635	0.98%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/11	0	0.00	4	22.20	22.15	-4	1,680	-0.24%
2018/07/10	4	22.15	4	22.31	22.30	0	1,696	0.00%
2018/07/09	0	0.00	5	22.10	22.15	-5	1,719	-0.29%
2018/07/06	12	22.43	0	0.00	22.30	12	1,724	0.70%
2018/07/05	2	22.85	0	0.00	22.65	2	1,741	0.11%
2018/07/03	4	23.30	14	23.33	23.10	-10	1,779	-0.56%
2018/07/02	0	0.00	8	22.74	22.75	-8	1,783	-0.45%
2018/06/29	13	22.57	3	22.65	22.60	10	1,794	0.56%
2018/06/28	3	22.72	0	0.00	22.70	3	1,794	0.17%
2018/06/27	0	0.00	1	22.80	22.85	-1	1,803	-0.06%
2018/06/26	0	0.00	4	22.86	22.75	-4	1,837	-0.22%
2018/06/22	1	23.15	2	23.05	23.15	-1	1,843	-0.05%
2018/06/21	0	0.00	1	23.45	23.35	-1	1,841	-0.05%
2018/06/20	3	23.40	3	23.50	23.50	0	1,867	0.00%
2018/06/19	3	23.65	1	23.60	23.75	2	1,872	0.11%
2018/06/15	3	23.40	3	23.35	23.35	0	1,855	0.00%
2018/06/14	3	23.05	8	23.07	23.10	-5	1,829	-0.27%
2018/06/12	3	23.27	4	23.36	23.30	-1	1,867	-0.05%
2018/06/11	5	23.30	8	23.29	23.25	-3	1,864	-0.16%
2018/06/08	7	23.25	16	23.44	23.20	-9	1,896	-0.47%
2018/06/07	0	0.00	19	23.32	23.30	-19	1,911	-0.99%
2018/06/06	7	23.11	7	23.16	23.10	0	1,997	0.00%
2018/06/05	7	23.10	2	23.25	23.05	5	2,031	0.25%
2018/06/04	4	23.15	0	0.00	23.15	4	2,057	0.19%
2018/05/30	4	22.90	0	0.00	22.90	4	2,557	0.16%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/25	26	23.03	1	23.05	22.95	25	2,871	0.87%
2018/05/24	1	23.20	2	23.20	23.10	-1	3,309	-0.03%
2018/05/23	0	0.00	1	23.05	23.15	-1	3,566	-0.03%
2018/05/22	1	22.85	2	22.95	23.00	-1	3,570	-0.03%
2018/05/21	0	0.00	1	22.95	22.95	-1	3,587	-0.03%
2018/05/18	0	0.00	2	23.00	22.90	-2	3,617	-0.06%
2018/05/17	5	23.66	3	23.42	23.15	2	3,606	0.06%
2018/05/16	13	23.05	13	23.20	23.15	0	3,520	0.00%
2018/05/15	2	22.85	0	0.00	22.70	2	3,490	0.06%
2018/05/14	0	0.00	7	22.71	22.75	-7	3,509	-0.20%
2018/05/11	1	22.55	0	0.00	22.55	1	3,499	0.03%
2018/05/09	0	0.00	1	22.65	22.55	-1	3,520	-0.03%
2018/05/08	4	22.55	0	0.00	22.50	4	3,511	0.11%
2018/05/07	0	0.00	2	22.55	22.55	-2	3,508	-0.06%
2018/04/30	5	22.30	2	22.25	22.20	3	3,537	0.08%
2018/04/27	0	0.00	3	22.15	22.20	-3	3,583	-0.08%
2018/04/26	8	22.25	20	22.30	22.00	-12	3,668	-0.33%
2018/04/25	0	0.00	1	21.85	21.95	-1	3,619	-0.03%
2018/04/24	8	21.55	9	21.64	21.55	-1	3,672	-0.03%
2018/04/23	6	21.90	0	0.00	21.80	6	3,651	0.16%
2018/04/20	0	0.00	1	22.00	21.90	-1	3,647	-0.03%
2018/04/19	0	0.00	6	22.03	21.95	-6	3,642	-0.16%
2018/04/18	11	21.90	3	22.05	21.90	8	3,641	0.22%
2018/04/17	15	22.10	8	22.16	21.95	7	3,624	0.19%
2018/04/16	0	0.00	4	22.20	22.30	-4	3,598	-0.11%
2018/04/13	4	22.18	3	22.35	22.10	1	3,591	0.03%
2018/04/11	3	22.10	0	0.00	22.10	3	3,600	0.08%
2018/04/10	0	22.60	0	0.00	22.15	0	3,563	0.00%
2018/04/03	2	22.40	1	22.45	22.40	1	3,505	0.03%
2018/04/02	1	21.95	0	0.00	21.95	1	3,350	0.03%
2018/03/29	12	21.77	0	0.00	21.95	12	3,316	0.36%
2018/03/27	3	21.75	1	21.75	21.55	2	3,274	0.06%
2018/03/22	3	22.10	0	0.00	21.60	3	3,260	0.09%
2018/03/21	3	22.10	0	0.00	22.00	3	3,229	0.09%
2018/03/20	0	0.00	10	21.50	21.60	-10	3,189	-0.31%
2018/03/16	0	0.00	1	21.55	21.60	-1	3,159	-0.03%
2018/03/14	0	0.00	5	21.60	21.60	-5	3,192	-0.16%
2018/03/13	11	21.20	0	0.00	21.20	11	3,335	0.33%
2018/03/12	5	21.30	1	21.00	20.95	4	3,349	0.12%
2018/03/09	0	0.00	1	22.10	21.75	-1	3,255	-0.03%
2018/03/08	5	22.60	0	0.00	22.20	5	3,226	0.15%
2018/03/07	1	22.30	11	22.25	22.10	-10	3,198	-0.31%
2018/03/06	0	0.00	1	22.35	22.35	-1	3,164	-0.03%
2018/03/05	99	23.35	101	23.44	23.05	-2	3,027	-0.07%	大賣/
2018/03/01	3	22.45	1	22.50	22.75	2	2,634	0.08%
2018/02/27	5	23.02	2	23.65	22.60	3	2,557	0.12%
2018/02/26	117	23.70	104	23.35	23.55	13	2,407	0.54%	大買/大賣/
2018/02/23	7	21.72	6	21.40	22.65	1	1,967	0.05%
2018/02/21	11	20.46	1	20.50	20.60	10	1,722	0.58%
2018/02/12	9	20.16	13	19.70	20.30	-4	1,702	-0.23%
2018/02/08	3	19.35	0	0.00	19.45	3	1,683	0.18%
2018/02/06	15	19.55	6	19.22	19.15	9	1,856	0.48%
2018/02/05	0	0.00	1	20.15	20.10	-1	1,803	-0.06%
2018/02/02	5	20.30	0	0.00	20.30	5	1,794	0.28%
2018/02/01	1	20.40	0	0.00	20.40	1	1,803	0.06%
2018/01/30	1	20.35	0	0.00	20.15	1	1,763	0.06%
2018/01/25	0	0.00	3	20.30	20.20	-3	1,803	-0.17%
2018/01/24	3	20.30	0	0.00	20.35	3	1,871	0.16%
2018/01/23	2	20.48	0	0.00	20.15	2	1,959	0.10%
2018/01/22	2	20.73	0	0.00	20.80	2	1,911	0.10%
2018/01/18	0	0.00	10	19.94	19.95	-10	1,784	-0.56%
2018/01/15	0	0.00	4	19.55	19.45	-4	1,723	-0.23%
2018/01/12	0	0.00	7	19.35	19.35	-7	1,714	-0.41%
2018/01/09	3	19.27	3	19.25	19.25	0	1,706	0.00%
2018/01/08	3	19.60	1	19.75	19.55	2	1,698	0.12%
2018/01/05	5	19.50	9	19.55	19.55	-4	1,680	-0.24%
2018/01/02	0	0.00	4	19.30	19.25	-4	1,719	-0.23%