• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221113.0000.00114.5014,6910.02%
2024/11/213114.6700.00114.0034,5610.07%
2024/11/201116.005115.40114.50-44,445-0.09%
2024/11/1900.0015116.73116.50-154,294-0.35%
2024/11/186108.005112.70113.5014,0320.02%
2024/11/151109.003111.00109.50-23,948-0.05%
2024/11/143109.1700.00110.0033,9730.08%
2024/11/1311110.731111.50109.00103,9660.25%
2024/11/125114.007114.71114.50-23,904-0.05%
2024/11/117113.7900.00113.0073,9410.18%
2024/11/0800.002116.99114.50-23,935-0.05%
2024/11/071112.0014116.25117.00-134,026-0.32%
2024/11/0611112.1400.00112.00114,0700.27%
2024/10/301110.5000.00109.5014,2320.02%
2024/10/290111.5000.00109.5004,2560.00%
2024/10/2800.000.1112.50112.50-0.14,2380.00%
2024/10/241114.000115.00112.0014,3950.02%
2024/10/232114.7500.00115.5024,4600.04%
2024/10/221113.5100.00115.0014,4610.02%
2024/10/210.1115.001116.00114.00-0.94,501-0.02%
2024/10/1800.001111.50112.50-14,463-0.02%
2024/10/170115.006114.17113.00-64,465-0.13%
2024/10/162112.0000.00112.0024,4530.04%
2024/10/1500.003115.33116.00-34,397-0.07%
2024/10/1410113.801114.00113.5094,3330.21%
2024/10/114112.636113.66114.00-24,193-0.05%
2024/10/092107.5000.00106.0024,0530.05%
2024/10/083109.003110.67107.0004,0530.00%
2024/09/270108.504108.00107.50-44,067-0.10%
2024/09/262102.7500.00102.5024,0670.05%
2024/09/253104.0000.00103.5034,0730.07%
2024/09/202107.2500.00105.5024,4340.05%
2024/09/102107.0000.00105.0025,2810.04%
2024/09/061106.001106.00105.5005,3860.00%
2024/09/051106.502110.00106.50-15,407-0.02%
2024/09/041.1109.5600.00109.501.15,4140.02%
2024/09/032116.5000.00115.0025,4250.04%
2024/08/304118.252.4120.75118.001.65,4470.03%
2024/08/2900.002117.75118.00-25,430-0.04%
2024/08/281118.5000.00116.5015,4840.02%
2024/08/274.4116.751118.00118.003.45,5620.06%
2024/08/263117.327118.29117.00-45,583-0.07%
2024/08/220110.0000.00109.5005,5260.00%
2024/08/210.5110.030110.50110.000.55,5450.01%
2024/08/203111.5000.00111.0035,5710.05%
2024/08/191108.502108.75108.00-15,589-0.02%
2024/08/141111.0010110.30109.50-95,782-0.16%
2024/08/1310109.953109.00110.0075,7690.12%
2024/08/1200.002.2107.04106.50-2.25,758-0.04%
2024/08/093105.002105.49103.5015,8260.02%
2024/08/081.1100.5820100.88102.00-195,823-0.33%
2024/08/072099.00295.0099.00185,8800.31%
2024/08/063.188.96290.1090.001.16,1920.02%
2024/08/052.190.013.390.7690.00-1.26,678-0.02%
2024/08/021.1101.0500.00100.001.17,0050.02%
2024/08/0100.000.2106.47105.50-0.27,0470.00%
2024/07/310103.8300.00104.0007,1010.00%
2024/07/301.1101.771102.00104.000.17,1600.00%
2024/07/292.1106.9000.00104.002.17,1470.03%
2024/07/264.2107.9800.00107.504.27,2030.06%
2024/07/230.1113.5000.00114.500.17,1990.00%
2024/07/221113.000.2115.00113.000.97,2970.01%
2024/07/1900.001115.50115.50-17,297-0.01%
2024/07/180.2116.331117.00117.00-0.97,379-0.01%
2024/07/163.2118.5000.00118.003.27,5720.04%
2024/07/153119.0000.00119.0037,9370.04%
2024/07/111.1121.551122.50121.500.18,3620.00%
2024/07/1017120.7112121.96120.0058,5500.06%
2024/07/091.1120.322119.00120.50-0.98,759-0.01%
2024/07/0800.003.2118.63119.00-3.29,286-0.03%
2024/07/052120.5000.00119.50210,4160.02%
2024/07/044120.382121.25120.00210,5250.02%
2024/07/024124.136123.17122.50-210,831-0.02%
2024/07/012124.001123.50123.50111,0270.01%
2024/06/286123.505124.40124.00111,1230.01%
2024/06/2711123.953122.50122.50811,2550.07%
2024/06/2622.2126.6717125.24125.005.211,2150.05%
2024/06/253.1121.555.5123.11122.00-2.411,061-0.02%
2024/06/249.2121.3613.1121.92121.00-3.910,953-0.04%
2024/06/214117.254.1118.12117.50-0.110,7520.00%
2024/06/201117.0000.00117.00110,5990.01%
2024/06/1935115.575117.00115.003010,7170.28%
2024/06/1800.000114.50115.00010,7140.00%
2024/06/1400.001112.50114.50-111,225-0.01%
2024/06/132112.5000.00113.00211,3780.02%
2024/06/1100.001115.50114.50-111,666-0.01%
2024/06/071114.5000.00115.00111,8230.01%
2024/06/0600.000.2116.00115.50-0.211,8800.00%
2024/06/041117.002118.50116.50-112,026-0.01%
2024/05/317115.579116.72115.50-212,146-0.02%
2024/05/301.3118.4200.00116.001.312,2180.01%
2024/05/294120.005120.70120.00-112,521-0.01%
2024/05/286121.003122.00121.50313,1070.02%
2024/05/277118.0000.00118.50713,1220.05%
2024/05/240.1116.500.1116.14118.00-0.113,2640.00%
2024/05/233.2116.841116.00117.502.213,4550.02%
2024/05/228.1117.8700.00118.008.113,5490.06%
2024/05/2151.3119.995.1119.81120.0046.313,5900.34%
2024/05/2051121.993122.00121.504813,5970.35%
2024/05/171.1122.5500.00122.501.113,6990.01%
2024/05/163.1125.151123.00123.002.113,8640.01%
2024/05/1516.4125.9116125.97124.500.414,0910.00%
2024/05/1400.001123.50123.50-114,346-0.01%
2024/05/1321.1121.695.1121.74121.501614,5560.11%
2024/05/1011.1122.327121.50121.504.115,2270.03%
2024/05/09417.4122.798.3124.52122.50409.115,4602.65% 大買/鉅額交易
2024/05/08134.7135.521135.50135.50133.715,1820.88% 大買/鉅額交易
2024/05/077149.797149.07150.50015,2020.00%
2024/05/06103150.033149.50151.0010015,3410.65% 大買/
2024/05/0356150.265.1150.40150.005115,4810.33%
2024/05/027152.007151.00152.50015,5590.00%
2024/04/301152.502150.50150.00-115,694-0.01%
2024/04/295146.006.7145.04144.00-1.715,931-0.01%
2024/04/262.1144.0600.00142.502.116,3890.01%
2024/04/250147.0000.00145.50016,6360.00%
2024/04/243.1148.523150.17150.500.117,2050.00%
2024/04/234147.383149.00147.00117,9020.01%
2024/04/2213149.1911145.23145.00218,1850.01%
2024/04/1914.1150.4711151.78152.003.118,2110.02%
2024/04/188161.506.1160.72161.001.918,3950.01%
2024/04/175157.3010.3160.74162.00-5.318,605-0.03%
2024/04/168.1152.2510.5151.86151.00-2.418,613-0.01%
2024/04/1511.1161.589.2159.10159.001.918,4140.01%
2024/04/1219.5157.9219.2163.98165.500.418,1950.00%
2024/04/1139.1155.4461.3158.56158.00-22.317,688-0.13%
2024/04/1020149.0010.2149.00149.009.916,6060.06%
2024/04/098.4136.522136.25135.506.416,5650.04%
2024/04/0821.5140.5023139.35138.50-1.516,442-0.01%
2024/04/0334.5145.5011143.45140.5023.516,2640.14%
2024/04/029.1141.866142.08142.003.116,0620.02%
2024/04/016142.679.3144.41141.50-3.315,972-0.02%
2024/03/293.4148.6500.00147.503.415,7810.02%
2024/03/283.1150.560.2151.50150.00315,7350.02%
2024/03/270.1152.9300.00150.000.115,7080.00%
2024/03/262159.2500.00156.00215,6650.01%
2024/03/253160.171160.00160.00215,6530.01%
2024/03/221.3162.007159.79159.00-5.715,719-0.04%
2024/03/213.1161.003.1162.00161.50-0.115,6630.00%
2024/03/2018.1163.1415160.50158.503.115,6770.02%
2024/03/1917163.7419.7164.94166.00-2.615,488-0.02%
2024/03/1815.1157.1914.1158.79160.00115,2610.01%
2024/03/157149.7110.1153.26155.00-3.115,106-0.02%
2024/03/142.1148.201147.00144.501.114,8830.01%
2024/03/134152.136.1150.00149.50-2.114,801-0.01%
2024/03/122.9154.171155.50155.501.914,6620.01%
2024/03/110.3159.672159.00158.50-1.714,576-0.01%
2024/03/083162.503.2160.75159.50-0.214,5340.00%
2024/03/0711167.069.1169.88165.501.914,4640.01%
2024/03/061.5171.672171.77172.00-0.514,3930.00%
2024/03/0513169.4612168.13169.50114,3350.01%
2024/03/0417171.2924.2171.73172.00-7.214,308-0.05%
2024/03/0132.3160.8721.6160.28163.0010.713,9570.08%
2024/02/291170.002170.75171.50-113,399-0.01%
2024/02/274.1171.265168.80170.00-0.913,349-0.01%
2024/02/262.3173.488174.19175.50-5.713,207-0.04%
2024/02/2315174.0012169.92169.50313,0150.02%
2024/02/223170.172.2171.36173.500.812,9290.01%
2024/02/2110166.8513166.65166.50-312,837-0.02%
2024/02/201161.5000.00164.50112,8810.01%
2024/02/1919163.1118163.53163.50112,9210.01%
2024/02/1622.2164.8615166.93163.007.212,9930.06%
2024/02/1538173.2432174.42172.50613,0710.05%
2024/02/0518170.5026169.85171.00-812,948-0.06%
2024/02/0260.1176.6446175.97172.5014.112,7730.11%
2024/02/0111169.6826172.37173.00-1512,144-0.12%
2024/01/3122158.6120159.28158.00211,9690.02%
2024/01/3010.1158.4211.5160.04160.00-1.412,049-0.01%
2024/01/2913153.8812.8152.84151.500.212,0000.00%
2024/01/2614149.3211149.14149.50311,9110.03%
2024/01/2522152.7724152.98152.50-211,796-0.02%
2024/01/245151.604152.13152.50111,9110.01%
2024/01/2320.5156.9519.2155.86155.001.311,8120.01%
2024/01/2250153.0063.4154.48156.00-13.411,625-0.12%
2024/01/19109143.29102142.52142.00711,1400.06% 大買/大賣/
2024/01/1824146.2732.1146.25146.00-8.110,885-0.07%
2024/01/1745139.7653143.95147.00-810,285-0.08%
2024/01/1613132.2319.2132.90134.50-6.29,519-0.07%
2024/01/1517127.1214128.50127.0039,1770.03%
2024/01/1230128.2738128.88127.50-89,016-0.09%
2024/01/1121125.6724128.60126.50-38,536-0.04%
2024/01/103120.5030.4119.96119.00-27.48,185-0.33%
2024/01/093114.672115.25114.5018,2000.01%
2024/01/086114.500.8116.72113.505.28,2910.06%
2024/01/056117.003117.00117.0038,4190.04%
2024/01/047.5115.108116.00114.50-0.58,563-0.01%
2024/01/030.5117.495115.60117.50-4.58,668-0.05%
2024/01/022112.752113.75111.5008,8140.00%
2023/12/293113.001114.00112.5029,3800.02%
2023/12/285116.103114.83113.5029,5350.02%
2023/12/2700.002118.50119.00-29,758-0.02%
2023/12/261117.000.8117.82118.000.210,1800.00%
2023/12/251117.5028117.61117.00-2711,245-0.24%
2023/12/227115.796.1113.84116.000.911,7050.01%
2023/12/2100.002114.25113.50-211,817-0.02%
2023/12/201114.503112.67113.00-211,992-0.02%
2023/12/193.1111.853110.83111.000.112,5280.00%
2023/12/186111.505112.30111.50113,2750.01%
2023/12/158.5113.442116.50112.006.513,6280.05%
2023/12/1411116.825117.00116.50614,0770.04%
2023/12/133119.170.1119.00120.002.914,0840.02%
2023/12/123118.007118.79119.00-414,033-0.03%
2023/12/113116.333.1116.65117.00-0.113,9580.00%
2023/12/083115.3300.00114.00313,9150.02%
2023/12/074118.132118.00117.00213,8780.01%
2023/12/062118.004119.00118.00-213,820-0.01%
2023/12/051116.001116.50116.00013,7720.00%
2023/12/043.1115.811116.00114.502.113,7390.02%
2023/12/013117.332118.75118.00113,6930.01%
2023/11/302118.254118.75118.50-213,690-0.01%
2023/11/2931120.2329119.19118.50213,6190.01%
2023/11/273115.674115.75115.00-113,386-0.01%
2023/11/2422114.821112.50112.502113,2800.16%
2023/11/222113.752114.50114.00013,1630.00%
2023/11/213.5116.210117.50115.003.513,1200.03%
2023/11/202118.0000.00116.50213,0540.02%
2023/11/174115.758115.69114.00-412,949-0.03%
2023/11/165.2121.211123.00118.504.212,7980.03%
2023/11/159.2122.8915124.47124.50-5.812,652-0.05%
2023/11/1417126.766124.67125.501112,3920.09%
2023/11/138.1125.813126.67125.005.112,0440.04%
2023/11/109139.676140.58138.50311,8130.03%
2023/11/092143.254143.50144.50-211,661-0.02%
2023/11/0835152.3132149.22149.50311,4200.03%
2023/11/0725139.9629146.43148.50-411,018-0.04%
2023/11/067134.795133.20135.00210,6990.02%
2023/11/031124.000.3122.60125.000.710,3260.01%
2023/11/021121.002.1120.78123.50-1.110,218-0.01%
2023/11/0150.3124.1759.3120.70120.00-910,111-0.09%
2023/10/3139.3119.7133118.48118.506.39,8270.06%
2023/10/3014116.1411117.50117.5039,7010.03%
2023/10/271111.002111.75111.50-19,528-0.01%
2023/10/263109.1700.00110.5039,4830.03%
2023/10/2500.000.1111.50112.50-0.19,3720.00%
2023/10/241114.503112.83112.50-29,343-0.02%
2023/10/2000.005115.00115.00-59,278-0.05%
2023/10/1900.008116.19116.00-89,248-0.09%
2023/10/181115.002115.25115.00-19,152-0.01%
2023/10/176120.587118.21118.00-19,055-0.01%
2023/10/1600.003116.00118.00-38,801-0.03%
2023/10/131116.505115.40115.50-48,684-0.05%
2023/10/1217120.2412118.08119.0058,5310.06%
2023/10/1117118.4714118.04118.0038,3630.04%
2023/10/0612116.795116.70116.5078,1720.09%
2023/10/056119.2523117.87119.00-177,900-0.22%
2023/10/041108.503110.67111.50-27,272-0.03%
2023/10/0319112.508.2111.93112.0010.87,0510.15%
2023/10/0227108.9119109.16110.0086,7670.12%
2023/09/2849106.9643.1110.27111.505.96,3090.09%
2023/09/271499.5926.4101.47104.50-12.45,250-0.24%
2023/09/261496.48895.2595.0064,7080.13%
2023/09/251994.631795.6596.2024,5030.04%
2023/09/221497.681099.1496.0044,2220.09%
2023/09/2131.1100.6533.698.73103.00-2.53,587-0.07%
2023/09/20697.431099.35100.00-42,731-0.15%
2023/09/198.593.76693.7791.002.52,2900.11%
2023/09/1800.001688.6088.60-161,693-0.94%
2023/09/151080.60480.6080.6061,6060.37%
2023/09/0800.00074.0074.0001,5550.00%
2023/09/0700.00173.8073.90-11,545-0.06%
2023/09/040.171.801.172.5572.20-11,522-0.07%
2023/09/010.169.30169.7069.60-0.91,494-0.06%
2023/08/3100.00267.8068.10-21,497-0.13%
2023/08/2200.00168.4068.30-11,492-0.07%
2023/08/180.366.00265.8065.10-1.71,468-0.12%
2023/08/1700.00171.8071.40-11,411-0.07%
2023/08/1600.00471.3072.00-41,373-0.29%
2023/08/1400.00172.1071.30-11,293-0.08%
2023/08/1000.006.173.5773.30-6.11,254-0.49%
2023/08/090.173.90171.6074.00-0.91,207-0.07%
2023/08/0800.00171.1070.90-11,110-0.09%
2023/08/07270.5000.0070.7021,0850.18%
2023/07/28168.00268.2068.90-11,034-0.10%
2023/07/26266.3000.0066.5029990.20%
2023/07/25166.5000.0066.7019840.10%
2023/07/191.168.8500.0069.101.19480.12%
2023/07/10168.5000.0068.3018820.11%
2023/07/0700.00168.8069.20-1880-0.11%
2023/07/05169.30370.5069.40-2863-0.23%
2023/07/0400.00270.0070.20-2841-0.24%
2023/06/2700.00167.9068.00-1794-0.13%
2023/06/140.567.6000.0067.600.57600.07%
2023/06/0900.00267.7067.50-2756-0.26%
2023/06/0700.00167.9067.80-1778-0.13%
2023/06/0100.00266.2066.20-2777-0.26%
2023/05/30266.1000.0066.6027820.26%
2023/05/2400.00267.1067.40-2887-0.23%
2023/05/0500.00265.5065.40-2977-0.20%
2023/05/0200.000.266.9567.10-0.21,029-0.02%
2023/04/27166.1000.0066.4011,0490.10%
2023/04/21366.3300.0066.2031,0580.28%
2023/04/1800.00268.3068.50-21,042-0.19%
2023/04/0600.00167.5067.40-11,048-0.10%
2023/03/3100.00667.6267.60-61,058-0.57%
2023/03/3000.00567.3067.20-51,117-0.45%
2023/03/24166.8000.0066.3011,4280.07%
2023/03/2300.00167.2066.90-11,426-0.07%
2023/03/20066.20166.0065.90-11,455-0.07%
2023/03/14066.90766.3066.30-71,492-0.47%
2023/03/13166.4000.0066.9011,5150.07%
2023/03/10265.95166.4066.7011,5180.07%
2023/03/02464.8500.0064.8041,5470.26%
2023/03/01164.4000.0064.1011,5460.06%
2023/02/24764.69164.9065.0061,5170.40%
2023/02/23267.1000.0067.3021,4490.14%
2023/02/22666.9700.0067.0061,4680.41%
2023/02/21067.7000.0067.4001,4690.00%
2023/02/13065.8000.0065.7001,5310.00%
2023/02/1000.00165.8065.80-11,540-0.06%
2023/02/0300.00166.2066.90-11,576-0.06%
2023/02/0200.00265.6065.90-21,634-0.12%
2023/02/01165.30165.8065.4001,6200.00%
2023/01/3100.00165.0065.40-11,615-0.06%
2023/01/3000.00264.0063.90-21,578-0.13%
2023/01/12163.60263.3063.10-11,605-0.06%
2023/01/03160.900.261.1061.100.81,8460.04%
2022/12/23362.4000.0062.7031,9400.15%
2022/12/2200.00263.0063.30-21,938-0.10%
2022/12/21461.6000.0061.7041,8930.21%
2022/12/20262.3000.0061.7021,8350.11%
2022/12/1900.00463.8564.20-41,791-0.22%
2022/12/16161.80362.7362.90-21,711-0.12%
2022/12/1500.001062.6062.50-101,698-0.59%
2022/12/14262.3500.0062.5021,7580.11%
2022/12/1300.00862.5062.70-81,839-0.43%
2022/12/12062.3000.0062.5001,8960.00%
2022/12/09063.20763.3463.40-71,948-0.36%
2022/12/08062.6500.0062.7001,9540.00%
2022/12/0600.00162.6062.50-11,979-0.05%
2022/12/059.162.6800.0062.809.11,9720.46%
2022/12/02163.10163.5063.5001,9510.00%
2022/12/0100.001.163.1963.00-1.11,956-0.05%
2022/11/30062.3300.0062.9001,9810.00%
2022/11/28161.2000.0061.5011,9890.05%
2022/11/250.261.23161.4061.10-0.91,989-0.04%
2022/11/2400.00161.1061.10-11,993-0.05%
2022/11/23160.5000.0060.3012,0020.05%
2022/11/21160.6000.0060.2012,0370.05%
2022/11/16160.4000.0059.9012,0380.05%
2022/11/1500.00160.4060.60-12,028-0.05%
2022/11/11160.00259.8060.10-12,032-0.05%
2022/11/1000.00158.9058.80-12,033-0.05%
2022/11/0800.00558.3458.20-52,046-0.24%
2022/11/07257.90358.0757.90-12,058-0.05%
2022/11/0400.00757.5457.60-72,079-0.34%
2022/11/031056.79157.2057.2092,0870.43%
2022/11/02957.6000.0057.5092,1220.42%
2022/11/01158.2000.0058.0012,1720.05%
2022/10/31157.50158.7058.3002,1720.00%
2022/10/2600.00261.9061.90-22,134-0.09%
2022/10/25161.4000.0061.7012,1470.05%
2022/10/2100.00262.9062.30-22,190-0.09%
2022/10/1700.00161.8061.50-12,147-0.05%
2022/10/14161.40162.1061.4002,1210.00%
2022/10/13160.80161.9060.2002,1280.00%
2022/10/12261.45162.3061.7012,1120.05%
2022/10/1100.00161.9062.80-12,098-0.05%
2022/10/05161.3000.0061.4012,1000.05%
2022/10/04160.50161.0060.8002,0910.00%
2022/10/0300.00158.4059.70-12,095-0.05%
2022/09/3000.00558.2858.80-52,109-0.24%
2022/09/26258.70259.1058.8002,2350.00%
2022/09/2300.00160.9060.80-12,236-0.04%
2022/09/22159.5000.0059.7012,2920.04%
2022/09/21459.6000.0059.7042,2520.18%
2022/09/20559.5200.0060.3052,2110.23%
2022/09/19260.3000.0060.1022,1520.09%
2022/09/1600.00260.9061.90-22,185-0.09%
2022/09/07161.2000.0061.3013,4920.03%
2022/09/061061.4500.0061.20103,6260.28%
2022/09/05164.0000.0063.0013,6480.03%
2022/09/0200.00564.9064.60-53,681-0.14%
2022/09/01164.607.464.5864.50-6.43,742-0.17%
2022/08/3100.003.164.6064.70-3.13,767-0.08%
2022/08/30964.5000.0064.5093,8160.24%
2022/08/2900.00164.8064.70-13,908-0.03%
2022/08/26165.20265.7066.00-14,058-0.02%
2022/08/24164.901165.1864.60-104,180-0.24%
2022/08/2300.00364.7064.60-34,233-0.07%
2022/08/22164.40164.9064.4004,2560.00%
2022/08/19664.2000.0064.4064,2990.14%
2022/08/181064.0900.0064.10104,3710.23%
2022/08/17265.1000.0065.0024,4540.04%
2022/08/16165.6000.0065.5014,4610.02%
2022/08/15265.60165.8065.7014,4960.02%
2022/08/1200.00465.2565.10-44,552-0.09%
2022/08/11564.2400.0064.1054,5780.11%
2022/08/1000.000.264.5064.00-0.24,6210.00%
2022/08/09364.3700.0064.5034,7400.06%
2022/08/08765.8700.0065.5074,7560.15%
2022/08/04168.40267.9568.50-14,763-0.02%
2022/08/0300.00168.5068.30-14,811-0.02%
2022/08/0200.00169.0069.30-14,892-0.02%
2022/07/2800.001.169.5069.50-1.15,100-0.02%
2022/07/2700.00268.5568.70-25,273-0.04%
2022/07/20265.05165.6065.3015,4660.02%
2022/07/1900.00164.9064.90-15,527-0.02%
2022/07/18264.20164.7064.5015,6130.02%
2022/07/13262.90162.5062.5015,8940.02%
2022/07/1200.00362.3062.80-35,884-0.05%
2022/07/1100.00263.6563.10-25,893-0.03%
2022/07/0800.00562.5462.90-55,916-0.08%
2022/07/07359.9700.0060.2035,8970.05%
2022/07/05160.70261.9061.50-15,853-0.02%
2022/07/04261.60162.4061.3015,8260.02%
2022/06/2700.00168.8068.70-15,760-0.02%
2022/06/241268.65368.7067.7095,7840.16%
2022/06/23171.001.271.6771.00-0.25,7180.00%
2022/06/22170.90171.2070.7005,5380.00%
2022/06/21169.10469.8070.80-35,358-0.06%
2022/06/202369.57868.2168.00155,1750.29%
2022/06/17679.28879.4877.30-24,855-0.04%
2022/06/16179.1010.380.0479.90-9.34,582-0.20%
2022/06/15378.80278.8578.6014,3970.02%
2022/06/1400.00276.3076.90-24,261-0.05%
2022/06/10178.8000.0078.7014,1560.02%
2022/06/0900.00580.3280.40-54,094-0.12%
2022/06/08180.30280.3080.30-14,092-0.02%
2022/06/07380.101181.0780.70-84,058-0.20%
2022/06/06481.053480.9480.30-303,972-0.76%
2022/06/0211.177.5900.0077.6011.13,8570.29%
2022/06/01277.601578.2978.20-133,826-0.34%
2022/05/271075.5000.0075.20103,7290.27%
2022/05/26375.10575.2075.00-23,800-0.05%
2022/05/2500.00174.0074.90-13,772-0.03%
2022/05/2400.00172.2072.10-13,707-0.03%
2022/05/23372.97172.7072.4023,7340.05%
2022/05/20374.50573.3073.60-23,740-0.05%
2022/05/18272.10472.1872.20-23,875-0.05%
2022/05/17270.702470.4971.00-223,984-0.55%
2022/05/16468.58469.5368.1004,3180.00%
2022/05/130.168.6000.0068.600.14,5050.00%
2022/05/122.468.15368.1768.10-0.64,573-0.01%
2022/05/1100.00169.3068.70-14,538-0.02%
2022/05/10267.255.468.9168.90-3.44,525-0.08%
2022/05/09167.20167.2067.2004,4800.00%
2022/05/06267.50168.4067.8014,4870.02%
2022/05/05268.95169.3069.6014,5480.02%
2022/05/041568.7100.0068.00154,5500.33%
2022/05/031070.043169.5969.80-214,464-0.47%
2022/04/291371.45471.9871.8094,4810.20%
2022/04/28169.80270.9071.50-14,598-0.02%
2022/04/27670.23669.9370.1004,6670.00%
2022/04/2600.001471.7472.80-144,786-0.29%
2022/04/25870.25370.4370.1054,7830.10%
2022/04/22971.9900.0072.2094,7790.19%
2022/04/21473.23274.0073.8024,7520.04%
2022/04/2021.174.074174.1774.30-19.94,754-0.42%
2022/04/194078.9000.0078.20404,8950.82%
2022/04/18177.9000.0077.6014,9630.02%
2022/04/15679.78680.9379.6005,0240.00%
2022/04/14279.901.181.4979.700.95,0440.02%
2022/04/1200.00277.7577.50-25,042-0.04%
2022/04/11178.0010.178.5278.20-9.15,098-0.18%
2022/04/08376.9300.0077.2035,1570.06%
2022/04/07177.6000.0077.1015,3130.02%
2022/04/063.178.24178.4078.502.15,4170.04%
2022/04/010.179.50179.4079.30-15,449-0.02%
2022/03/311.179.20179.5079.300.15,5080.00%
2022/03/30182.00381.8081.70-25,464-0.04%
2022/03/297.182.2400.0081.407.15,4630.13%
2022/03/280.182.20381.1782.30-35,466-0.05%
2022/03/2511.183.78283.3083.209.15,4310.17%
2022/03/242184.191085.0285.00115,4340.20%
2022/03/23784.91585.7284.7025,4910.04%
2022/03/22684.7200.0084.7065,5050.11%
2022/03/18787.708.186.6186.90-1.15,500-0.02%
2022/03/1700.00284.8084.90-25,451-0.04%
2022/03/164.183.0700.0082.604.15,4660.07%
2022/03/14084.6000.0085.7005,4650.00%
2022/03/1000.001083.7984.80-105,458-0.18%
2022/03/09582.068.182.5582.10-3.15,429-0.06%
2022/03/08180.60380.4080.40-25,415-0.04%
2022/03/072.180.58381.0781.60-0.95,442-0.02%
2022/03/04783.6700.0083.3075,3960.13%
2022/03/0300.00285.1085.00-25,387-0.04%
2022/03/027.183.66284.0083.905.15,3830.09%
2022/03/01185.10684.9285.00-55,330-0.09%
2022/02/2522.284.771285.3583.0010.25,2860.19%
2022/02/247.187.18787.4386.900.15,1750.00%
2022/02/23187.80487.6587.80-35,126-0.06%
2022/02/22585.90286.3585.8035,0850.06%
2022/02/212.184.81486.4386.50-25,038-0.04%
2022/02/1812.384.91385.7785.609.35,0000.18%
2022/02/1743.286.832787.3686.2016.24,9200.33%
2022/02/163690.851490.8989.90224,7780.46%
2022/02/1535.194.392795.1589.808.14,6260.17%
2022/02/142096.642696.1296.20-64,161-0.14%
2022/02/11390.573091.1690.50-273,921-0.69%
2022/02/10488.93288.2588.3023,8330.05%
2022/02/09188.70289.8589.60-13,830-0.03%
2022/02/082588.2600.0089.50253,8100.66%
2022/02/07186.50187.5089.4003,7800.00%
2022/01/26988.901387.1585.00-43,729-0.11%
2022/01/252987.333085.0686.50-13,602-0.03%
2022/01/243686.143284.6486.3043,5120.11%
2022/01/21289.60488.8889.20-23,413-0.06%
2022/01/2000.003487.9390.00-343,318-1.02%
2022/01/192985.62185.1085.10283,1700.88%
2022/01/18187.703689.9690.20-353,068-1.14%
2022/01/143182.692.185.0685.2028.92,8551.01%
2022/01/13184.00084.1084.5012,7910.04%
2022/01/12783.412583.9085.00-182,749-0.65%
2022/01/112583.766182.4084.00-362,641-1.36%
2022/01/103278.3111.678.7579.2020.52,3470.87%
2022/01/07476.102676.9376.90-222,252-0.98%
2022/01/06774.99275.3575.4052,1710.23%
2022/01/053075.1000.0075.30302,1301.41%
2022/01/0412.175.22675.9075.106.12,1110.29%
2022/01/03173.101373.7874.20-122,049-0.59%
2021/12/303372.823374.2573.5001,9650.00%
2021/12/29670.022469.8071.50-181,810-0.99%
2021/12/281367.531367.4567.9001,6900.00%
2021/12/27366.1312766.0167.00-1241,652-7.50% 大賣/鉅額交易
2021/12/24565.00965.2764.80-41,584-0.25%
2021/12/23164.9015064.9064.90-1491,577-9.45% 大賣/鉅額交易
2021/12/2200.00165.1064.90-11,581-0.06%
2021/12/2100.00164.8064.70-11,570-0.06%
2021/12/17465.150.165.3065.1041,5210.26%
2021/12/16164.000.164.3064.300.91,4660.06%
2021/12/13165.40465.6065.30-31,498-0.20%
2021/12/10365.60265.7065.3011,5030.07%
2021/12/09165.0000.0065.2011,4840.07%
2021/12/0800.00165.4065.40-11,501-0.07%
2021/12/070.165.35165.0065.20-0.91,555-0.06%
2021/12/02365.5700.0065.1031,6170.19%
2021/12/0100.00666.4066.30-61,632-0.37%
2021/11/29163.2000.0063.7011,6320.06%
2021/11/26163.300.263.6563.300.81,6460.05%
2021/11/24164.6000.0064.7011,6620.06%
2021/11/2200.00965.1365.40-91,710-0.53%
2021/11/18064.80265.1065.30-21,722-0.12%
2021/11/17164.20564.4064.40-41,729-0.23%
2021/11/164.164.8000.0064.404.11,7430.23%
2021/11/15266.3500.0065.9021,7540.11%
2021/11/093.265.16264.8564.601.21,8550.06%
2021/11/08164.90364.9765.00-21,901-0.11%
2021/11/05164.90264.7064.90-11,957-0.05%
2021/11/04264.951665.0964.70-142,023-0.69%
2021/11/03363.900.864.1464.502.22,1050.10%
2021/11/0200.00663.5763.80-62,099-0.29%
2021/11/01262.4000.0062.5022,0680.10%
2021/10/2900.00162.6062.80-12,050-0.05%
2021/10/28162.3000.0062.7012,0670.05%
2021/10/27062.60362.8062.80-32,085-0.14%
2021/10/26062.45662.6062.70-62,125-0.28%
2021/10/2500.00162.5062.50-12,147-0.05%
2021/10/22562.0000.0062.0052,1790.23%
2021/10/21462.00462.6563.1002,1820.00%
2021/10/20462.0011862.7462.20-1142,234-5.10% 大賣/鉅額交易
2021/10/19260.4511361.9761.20-1112,223-4.99% 大賣/鉅額交易
2021/10/18260.6013160.1460.60-1292,198-5.87% 大賣/鉅額交易
2021/10/1500.00460.7060.60-42,208-0.18%
2021/10/1300.002959.0059.00-292,256-1.29%
2021/10/12158.5000.0059.2012,2890.04%
2021/10/0800.003059.3059.50-302,275-1.32%
2021/10/06258.001358.1058.10-112,314-0.48%
2021/10/04258.2000.0058.1022,3210.09%
2021/10/01159.5000.0059.0012,3510.04%
2021/09/29160.2000.0060.0012,4900.04%
2021/09/28161.6000.0061.7012,6190.04%
2021/09/2700.00062.8062.6002,6300.00%
2021/09/22561.80262.3562.3032,6390.11%
2021/09/1700.00263.1064.30-22,605-0.08%
2021/09/16162.60162.8062.6002,6010.00%
2021/09/1400.00363.8363.60-32,576-0.12%
2021/09/10263.75963.1863.80-72,548-0.27%
2021/09/09160.40360.8061.10-22,487-0.08%
2021/09/08360.0000.0059.3032,4710.12%
2021/09/06660.90261.7061.6042,4390.16%
2021/09/0300.00160.7061.00-12,415-0.04%
2021/09/01360.43260.0060.2012,3670.04%
2021/08/3100.002.159.3360.00-2.12,343-0.09%
2021/08/30259.8000.0059.6022,3490.09%
2021/08/27159.5000.0059.2012,3380.04%
2021/08/24258.3500.0058.3022,3620.08%
2021/08/2300.00158.5058.70-12,384-0.04%
2021/08/20257.5000.0057.5022,4060.08%
2021/08/19158.3000.0057.5012,4040.04%
2021/08/18259.7500.0059.6022,3710.08%
2021/08/16461.00159.9059.9032,3320.13%
2021/08/13563.00164.5062.1042,2990.17%
2021/08/12164.300.465.0864.800.62,2620.03%
2021/08/11165.632567.4465.90-242,233-1.07%
2021/08/104.166.508267.0667.60-782,205-3.53%
2021/08/09265.505066.6166.00-482,149-2.23%
2021/08/06361.53361.6061.6002,0810.00%
2021/08/0500.00261.1561.50-22,173-0.09%
2021/08/04160.50160.9060.5002,2420.00%
2021/08/03159.80060.4061.0012,2730.04%
2021/08/0200.00458.7359.50-42,281-0.18%
2021/07/30462.5500.0062.1042,2930.18%
2021/07/2800.00361.5361.20-32,266-0.13%
2021/07/27062.5000.0062.9002,2990.00%
2021/07/26863.20464.5863.1042,3580.17%
2021/07/23161.8000.0061.9012,3600.04%
2021/07/2200.001062.0961.90-102,564-0.39%
2021/07/2100.001061.3061.50-102,603-0.38%
2021/07/2000.00161.7961.50-12,654-0.04%
2021/07/16161.80261.8562.00-12,970-0.03%
2021/07/1500.00259.9560.50-23,111-0.06%
2021/07/1400.00259.5059.50-23,217-0.06%
2021/07/13360.70261.0059.6013,2460.03%
2021/07/1200.00459.2059.10-43,206-0.12%
2021/07/09158.80159.6059.1003,1980.00%
2021/07/08160.90161.0060.9003,1870.00%
2021/07/0700.00560.1060.00-53,159-0.16%
2021/07/06158.806.459.3059.40-5.43,124-0.17%
2021/07/051258.22858.0659.3043,0470.13%
2021/07/02154.3000.0054.8012,9080.03%
2021/06/2300.00254.1054.40-22,929-0.07%
2021/06/2200.00054.3054.2002,9220.00%
2021/06/21153.9000.0053.8012,9190.03%
2021/06/15154.7000.0054.6012,9270.03%
2021/06/09253.8000.0053.8022,9470.07%
2021/06/04354.57154.6054.5022,9860.07%
2021/06/03055.1000.0055.2002,9870.00%
2021/06/0200.00255.5055.50-22,992-0.07%
2021/06/0100.00355.5355.70-32,967-0.10%
2021/05/310.154.35454.6054.30-3.92,924-0.13%
2021/05/2800.001053.7054.20-102,910-0.34%
2021/05/27252.1000.0053.2022,8930.07%
2021/05/25252.204.352.7852.30-2.32,926-0.08%
2021/05/2400.000.850.9051.30-0.82,915-0.03%
2021/05/20150.3000.0050.4012,9640.03%
2021/05/18349.83150.9051.2023,0030.07%
2021/05/17248.30149.0047.5012,9930.03%
2021/05/14150.0000.0050.1012,9550.03%
2021/05/13149.9500.0049.3512,9210.03%
2021/05/1200.00151.0050.30-12,854-0.04%
2021/05/110.252.1000.0052.100.22,7830.01%
2021/05/10253.8500.0053.9022,7500.07%
2021/05/0600.002052.7053.10-202,708-0.74%
2021/05/050.252.7000.0052.900.22,6860.01%
2021/05/0400.00552.3852.30-52,662-0.19%
2021/05/035.753.72155.5054.004.72,5990.18%
2021/04/291253.8200.0054.90122,5240.48%
2021/04/282155.47454.7054.30172,4510.69%
2021/04/274.152.6500.0052.604.12,2570.18%
2021/04/26353.2700.0053.6032,2070.14%
2021/04/231953.57653.7553.80132,1480.60%
2021/04/2212.252.909.453.9153.002.82,0750.14%
2021/04/21750.502151.2651.60-141,850-0.76%
2021/04/201447.921850.3751.70-41,711-0.23%
2021/04/19547.1500.0047.1551,6060.31%
2021/04/161645.42145.3546.00151,5840.95%
2021/04/14245.4500.0045.1521,6140.12%
2021/04/13145.8000.0045.5511,6150.06%
2021/04/12845.701345.5545.70-51,606-0.31%
2021/04/0900.00346.6046.40-31,598-0.19%
2021/04/0800.005.447.0046.95-5.41,614-0.33%
2021/04/07246.6500.0046.9521,6100.12%
2021/04/0600.00247.2047.00-21,620-0.12%
2021/03/31347.15547.2047.15-21,611-0.12%
2021/03/26146.3500.0046.4011,5530.06%
2021/03/25145.5500.0045.8511,5390.06%
2021/03/24145.9000.0045.9011,5480.06%
2021/03/23146.1000.0046.1011,5450.06%
2021/03/22146.2000.0046.4511,5510.06%
2021/03/19546.3000.0046.4051,5540.32%
2021/03/18346.7800.0046.8031,5340.20%
2021/03/17146.50446.6146.55-31,537-0.20%
2021/03/1200.00145.5045.50-11,526-0.07%
2021/03/11145.5000.0045.5011,5260.07%
2021/03/101045.0000.0045.00101,5140.66%
2021/03/09344.8500.0044.8531,5060.20%
2021/03/0800.00244.7544.70-21,509-0.13%
2021/03/05144.1500.0044.4011,5180.07%
2021/03/0400.00444.3844.65-41,558-0.26%
2021/02/26344.752.144.7044.750.91,5190.06%
2021/02/2200.00243.6544.50-21,437-0.14%
2021/02/1900.00142.8543.05-11,391-0.07%
2021/02/18343.1300.0043.3531,3910.22%
2021/02/05241.5000.0041.4021,2870.16%
2021/02/0400.00141.2541.25-11,291-0.08%
2021/02/03241.9300.0041.7021,3100.15%
2021/01/27241.5500.0041.4521,3180.15%
2021/01/20241.2300.0040.4021,2890.16%
2021/01/1400.00243.1342.80-21,293-0.15%
2021/01/1200.00541.5941.55-51,200-0.42%
2021/01/1100.00141.5541.70-11,188-0.08%
2021/01/0800.00141.6041.55-11,174-0.09%
2021/01/07441.11141.0041.2031,1350.26%
2021/01/06240.9000.0040.9021,1250.18%
2021/01/0500.00140.8541.00-11,106-0.09%
2020/12/3100.00440.7540.30-41,087-0.37%
2020/12/28240.4000.0040.5021,0140.20%
2020/12/25640.4200.0040.3561,0100.59%
2020/12/22140.2500.0040.0511,0320.10%
2020/12/18240.5000.0040.1021,0480.19%
2020/12/1700.00140.9040.95-11,041-0.10%
2020/12/1500.00240.5540.55-21,034-0.19%
2020/12/1100.00140.7540.35-11,021-0.10%
2020/12/02140.3500.0040.3019800.10%
2020/12/0100.00240.3040.50-2972-0.21%
2020/11/30340.8300.0040.1039560.31%
2020/11/2400.00539.5039.45-5929-0.54%
2020/11/230.142.40539.5539.60-4.9928-0.53%
2020/11/2000.00339.2539.20-3925-0.32%
2020/11/19239.2000.0039.1529240.22%
2020/11/1800.00239.3039.30-2971-0.21%
2020/11/17539.2500.0039.2551,0030.50%
2020/11/16239.3000.0039.3021,0610.19%
2020/11/13239.0000.0039.0021,0830.18%
2020/11/11139.05139.1039.1001,1100.00%
2020/11/1000.00138.8038.70-11,102-0.09%
2020/11/0900.00138.4038.50-11,106-0.09%
2020/11/0300.000.136.8036.75-0.11,129-0.01%
2020/10/22336.9200.0037.4531,2260.24%
2020/10/1900.00137.0537.40-11,196-0.08%
2020/10/1400.00737.2537.10-71,261-0.55%
2020/09/22237.35237.4537.3001,6070.00%
2020/09/14137.7000.0037.8011,7090.06%
2020/09/10138.0000.0038.0011,7280.06%
2020/09/09137.6500.0038.2511,7350.06%
2020/09/0700.00238.1538.05-21,742-0.11%
2020/09/02238.58238.6538.6001,7910.00%
2020/09/01138.8000.0038.6511,8090.06%
2020/08/2700.00239.2539.15-21,847-0.11%
2020/08/2400.00939.0739.25-91,879-0.48%
2020/08/21241.65241.7541.6501,8420.00%
2020/08/20441.61241.8041.8021,8110.11%
2020/08/19342.37242.4542.4511,7610.06%
2020/08/1400.001042.4042.35-101,715-0.58%
2020/08/1300.00842.3242.30-81,714-0.47%
2020/08/1000.00342.3042.25-31,698-0.18%
2020/08/071042.20142.1542.2091,6930.53%
2020/08/0600.001142.4842.55-111,659-0.66%
2020/08/0400.0010.742.2042.20-10.71,663-0.64%
2020/07/30141.6000.0041.6511,6660.06%
2020/07/2800.00141.5041.50-11,691-0.06%
2020/07/27241.8500.0041.6521,7030.12%
2020/07/2400.00241.8541.80-21,732-0.12%
2020/07/2300.00142.0542.20-11,738-0.06%
2020/07/221042.0000.0042.10101,7800.56%
2020/07/2000.000.241.8041.70-0.21,780-0.01%
2020/07/15141.6500.0041.4511,7860.06%
2020/07/14241.6500.0041.5521,7990.11%
2020/07/131041.7000.0041.70101,7970.56%
2020/07/0900.00141.5541.70-11,791-0.06%
2020/07/0800.00341.1341.70-31,777-0.17%
2020/07/062.540.7000.0040.702.51,7400.15%
2020/07/03240.3000.0040.2021,7060.12%
2020/07/021740.2400.0040.45171,6931.00%
2020/07/0100.00540.4540.25-51,665-0.30%
2020/06/2900.00339.3039.30-31,595-0.19%
2020/06/23139.2500.0039.2511,5830.06%
2020/06/2200.00139.3039.25-11,581-0.06%
2020/06/1900.008239.0338.90-821,577-5.20%
2020/06/17238.8300.0038.8021,5480.13%
2020/06/1600.00938.9038.95-91,556-0.58%
2020/06/12838.0800.0038.8581,5870.50%
2020/06/1100.00139.0539.05-11,613-0.06%
2020/06/09439.43239.5339.3521,6150.12%
2020/06/08439.3300.0039.5041,6410.24%
2020/06/05239.1000.0039.3021,6420.12%
2020/06/041539.0300.0039.05151,6540.91%
2020/06/03338.954438.9939.05-411,682-2.44%
2020/06/02338.801438.7038.70-111,685-0.65%
2020/05/28138.95239.0538.70-11,770-0.06%
2020/05/2700.00339.0538.90-31,809-0.17%
2020/05/26138.9000.0038.9011,8650.05%
2020/05/2100.008938.9539.00-892,012-4.42%
2020/05/2000.001838.8938.70-182,017-0.89%
2020/05/1800.00839.1338.80-82,084-0.38%
2020/05/1400.00339.0538.80-32,215-0.14%
2020/05/1300.002439.0639.15-242,225-1.08%
2020/05/1200.001038.9538.90-102,244-0.45%
2020/05/1100.001039.1839.10-102,235-0.45%
2020/05/0800.002938.9738.90-292,231-1.30%
2020/05/0700.002138.5738.65-212,233-0.94%
2020/05/0600.00638.4038.15-62,238-0.27%
2020/05/05238.104038.1238.10-382,243-1.69%
2020/04/30538.5500.0038.5552,2710.22%
2020/04/29638.0500.0038.3562,3370.26%
2020/04/20137.9000.0037.9513,2370.03%
2020/04/16537.7500.0037.8053,2190.16%
2020/04/1400.00137.1037.30-13,256-0.03%
2020/04/1000.00136.4036.40-13,304-0.03%
2020/04/09135.8500.0035.5013,3210.03%
2020/04/06034.5000.0034.1503,3810.00%
2020/03/3000.00133.6534.10-13,401-0.03%
2020/03/26134.3000.0034.3013,4190.03%
2020/03/2000.00931.9332.60-93,492-0.26%
2020/03/19431.5600.0031.2043,4950.11%
2020/03/18234.75335.1834.65-13,457-0.03%
2020/03/17234.70235.4035.3003,4620.00%
2020/03/1200.001337.7037.65-133,458-0.38%
2020/03/1100.00238.3538.40-23,712-0.05%
2020/03/10237.50237.9038.3503,7960.00%
2020/03/09238.0000.0038.0523,8520.05%
2020/03/06238.6500.0038.8023,9370.05%
2020/03/05239.351139.2039.35-94,011-0.22%
2020/03/0300.00538.7538.60-54,082-0.12%
2020/03/0200.00738.7338.45-74,164-0.17%
2020/02/27538.45638.2538.20-14,276-0.02%
2020/02/25138.0500.0037.9514,3870.02%
2020/02/241538.3700.0038.00154,4460.34%
2020/02/20138.9500.0039.0514,4450.02%
2020/02/1900.00238.7538.90-24,570-0.04%
2020/02/18238.9000.0038.5524,8150.04%
2020/02/17238.784339.3438.80-415,590-0.73%
2020/02/14137.6500.0038.2515,5060.02%
2020/02/12237.6500.0038.1025,5430.04%
2020/02/10137.20337.6537.65-25,565-0.04%
2020/02/07137.8500.0037.8015,5780.02%
2020/02/061038.0500.0038.25105,5750.18%
2020/02/03337.0000.0037.2035,6050.05%
2020/01/31837.681037.4038.30-25,583-0.04%
2020/01/30640.2100.0039.0065,5120.11%
2020/01/203343.09542.9043.10285,4970.51%
2020/01/173343.37443.3143.35295,2850.55%
2020/01/162843.311443.4743.40145,0950.27%
2020/01/15341.901841.9541.90-154,660-0.32%
2020/01/1400.002841.9541.95-284,678-0.60%
2020/01/13141.20241.9041.85-14,682-0.02%
2020/01/10141.0000.0041.1014,6980.02%
2020/01/08240.8000.0040.6524,8210.04%
2020/01/0300.00242.2842.15-24,868-0.04%
2020/01/0200.00542.3042.40-54,972-0.10%
2019/12/3100.00542.0542.10-55,193-0.10%
2019/12/3000.001041.6541.85-105,143-0.19%
2019/12/2600.004.241.5441.25-4.25,128-0.08%
2019/12/25141.55141.6041.7505,1120.00%
2019/12/19241.0000.0041.1025,1010.04%
2019/12/13341.2500.0041.1535,0230.06%
2019/12/122041.301041.3541.30105,0050.20%
2019/12/11141.4000.0041.3014,9960.02%
2019/12/09140.8000.0040.8514,9660.02%
2019/12/06141.1500.0040.9014,9480.02%
2019/12/056341.18941.4341.05544,9041.10%
2019/12/0300.00142.8042.75-14,504-0.02%
2019/12/0200.00242.7342.75-24,409-0.05%
2019/11/29142.701242.7542.70-114,281-0.26%
2019/11/28242.60642.5442.60-44,179-0.10%
2019/11/27041.8500.0041.8504,0820.00%
2019/11/261441.8900.0041.75144,0290.35%
2019/11/25441.902.741.8941.851.33,9690.03%
2019/11/22242.20542.1542.10-33,822-0.08%
2019/11/21142.101842.1342.20-173,742-0.45%
2019/11/20142.35542.3042.35-43,647-0.11%
2019/11/19342.2700.0042.3033,5710.08%
2019/11/18442.19642.1242.25-23,463-0.06%
2019/11/151142.8000.0042.60113,3410.33%
2019/11/144043.525643.4843.20-163,082-0.52%
2019/11/13339.70639.7039.70-32,258-0.13%
2019/11/111035.301135.4535.40-12,177-0.05%
2019/11/0500.00135.2035.00-12,103-0.05%
2019/10/31134.8000.0034.8012,0930.05%
2019/10/301034.8300.0034.90102,0590.49%
2019/10/2500.00235.0034.80-22,037-0.10%
2019/10/2300.000.435.0034.95-0.41,949-0.02%
2019/10/2200.00135.2035.00-11,933-0.05%
2019/10/21135.1000.0035.0011,9030.05%
2019/10/16535.1000.0035.4551,7830.28%
2019/10/14634.9500.0034.7561,6130.37%
2019/10/09234.5500.0034.6021,5670.13%
2019/10/08235.13235.0535.0001,5230.00%
2019/10/071335.731635.6535.90-31,374-0.22%
2019/10/04238.2500.0038.3521,1320.18%
2019/09/2500.00139.2039.20-11,159-0.09%
2019/09/1900.00539.7039.50-51,160-0.43%
2019/09/1100.00238.9539.00-21,162-0.17%
2019/09/0600.002038.8538.80-201,157-1.73%
2019/09/03238.5500.0038.5021,1770.17%
2019/08/30138.30538.2538.50-41,179-0.34%
2019/08/29138.00338.0038.00-21,170-0.17%
2019/08/28840.0000.0040.0581,1440.70%
2019/08/26240.0000.0040.1021,0950.18%
2019/08/19140.3000.0040.2511,0530.09%
2019/08/0200.00340.0039.75-31,133-0.26%
2019/07/2600.00141.0040.95-11,207-0.08%
2019/07/23140.9500.0040.9511,2270.08%
2019/07/22140.7500.0040.7511,2170.08%
2019/07/1900.000.240.5040.60-0.21,215-0.02%
2019/07/18140.2000.0040.2011,2080.08%
2019/07/1100.00140.4040.55-11,236-0.08%
2019/07/10140.4500.0040.3511,2470.08%
2019/07/0800.00140.0540.20-11,270-0.08%
2019/06/27140.0000.0040.0011,3090.08%
2019/06/2500.00139.9539.95-11,321-0.08%
2019/06/2000.00139.7039.70-11,344-0.07%
2019/06/1100.00139.1038.90-11,392-0.07%
2019/05/28238.4500.0037.8521,5050.13%
2019/05/24638.30138.3538.3051,5100.33%
2019/05/23137.8000.0037.8511,5340.07%
2019/05/13138.6000.0038.5511,6780.06%
2019/05/10139.1500.0039.2011,6460.06%
2019/05/09439.76439.6939.5001,6310.00%
2019/05/06340.9800.0040.8531,5380.19%
2019/05/03141.3000.0041.4011,5210.07%
2019/04/16541.0000.0041.0051,5420.32%
2019/04/1500.00241.2541.15-21,539-0.13%
2019/04/12341.3300.0041.2031,5240.20%
2019/04/1100.00241.2041.20-21,511-0.13%
2019/04/082740.8000.0040.55271,4701.84%
2019/04/0200.000.240.9541.00-0.21,407-0.01%
2019/03/2700.00340.5040.45-31,409-0.21%
2019/03/2600.00140.3540.50-11,414-0.07%
2019/03/2500.00140.2040.15-11,418-0.07%
2019/03/22140.45140.5040.5501,4060.00%
2019/03/2100.00140.4040.45-11,394-0.07%
2019/03/18140.10440.2040.25-31,374-0.22%
2019/03/15440.53240.6040.3521,3600.15%
2019/03/1400.00340.2840.25-31,352-0.22%
2019/03/1200.00139.9539.90-11,346-0.07%
2019/03/11139.7000.0039.9011,3290.08%
2019/03/06339.8000.0039.8031,3050.23%
2019/02/26540.1000.0040.1051,2590.40%
2019/02/2500.00140.1040.15-11,253-0.08%
2019/02/21239.8300.0040.0021,2410.16%
2019/02/20940.4500.0040.2591,1910.76%
2019/02/19541.60141.9041.6041,0910.37%
2019/02/1800.00241.7041.85-21,103-0.18%
2019/02/14241.1500.0041.5021,0990.18%
2019/02/13440.8100.0040.8041,0840.37%
2019/02/12240.7500.0040.8021,1120.18%
2019/01/3000.00240.9540.85-21,132-0.18%
2019/01/25540.259940.2140.30-941,136-8.27%
2019/01/22240.20440.2540.15-21,147-0.17%
2019/01/1700.00240.1540.05-21,157-0.17%
2019/01/1600.00140.0040.15-11,152-0.09%
2019/01/15139.9000.0039.9011,1480.09%
2019/01/14539.4800.0039.4051,1310.44%
2019/01/1100.00239.5039.50-21,152-0.17%
2019/01/1000.00239.3339.35-21,136-0.18%
2019/01/09138.9000.0039.2011,1540.09%
2019/01/07138.600.238.7038.650.81,1860.07%
2018/12/25138.5500.0038.5511,3400.07%
2018/12/20138.7000.0038.7511,3220.08%
2018/12/19239.0500.0039.1021,2930.15%
2018/12/17239.7500.0039.6021,2730.16%
2018/12/14139.80139.7539.8501,2810.00%
2018/12/13239.9500.0040.0021,2890.16%
2018/12/0400.00140.8040.80-11,373-0.07%
2018/12/03140.5000.0040.8011,3890.07%
2018/11/2900.00140.4040.20-11,385-0.07%
2018/11/27139.8500.0039.9511,3990.07%
2018/11/26139.8500.0039.8011,3970.07%
2018/11/22140.1500.0039.9011,4110.07%
2018/11/15240.35240.2040.3001,4030.00%
2018/11/1400.00139.8039.95-11,386-0.07%
2018/11/09239.55339.8739.45-11,422-0.07%
2018/11/06139.4000.0039.5011,4610.07%
2018/11/02340.2500.0040.2531,6020.19%
2018/11/01240.20140.1040.2011,5940.06%
2018/10/30139.3000.0039.2011,6280.06%
2018/10/2900.00439.5539.30-41,675-0.24%
2018/10/26139.3500.0039.2511,6990.06%
2018/10/23440.2600.0040.0041,7000.24%
2018/10/1900.00140.2040.00-11,705-0.06%
2018/10/1700.00141.3541.25-11,677-0.06%
2018/10/1600.00540.8040.80-51,657-0.30%
2018/10/1500.00140.3040.20-11,633-0.06%
2018/10/121239.28239.3539.85101,6080.62%
2018/10/11239.13138.7539.4011,5830.06%
2018/10/09240.95340.9541.00-11,505-0.07%
2018/10/08141.4500.0041.4511,4870.07%
2018/10/05341.4700.0041.5031,4860.20%
2018/09/21142.5000.0042.5011,4700.07%
2018/09/1800.00242.9542.85-21,460-0.14%
2018/09/12242.650.143.5042.9021,4330.14%
2018/09/10142.30242.7542.25-11,406-0.07%
2018/09/07143.1000.0043.0511,3880.07%
2018/08/29243.6500.0043.6021,3320.15%
2018/08/28843.6800.0043.7081,3100.61%
2018/08/2200.00244.0043.95-21,334-0.15%
2018/08/20644.2700.0044.0061,3270.45%
2018/08/1400.00244.6044.65-21,245-0.16%
2018/08/1300.00544.3644.50-51,223-0.41%
2018/08/1000.00744.5944.50-71,188-0.59%
2018/08/09144.051744.3144.15-161,142-1.40%
2018/08/0800.00542.6042.60-51,034-0.48%
2018/08/031945.18245.1545.15171,0871.56%
2018/08/02445.500.345.4545.403.71,0400.36%
2018/08/0100.00645.5545.50-61,022-0.59%
2018/07/3100.001045.0845.15-101,011-0.99%
2018/07/30345.00545.0544.95-21,003-0.20%
2018/07/26145.00345.0845.10-21,021-0.20%
2018/07/25244.7800.0044.8021,0340.19%
2018/07/1800.00144.3044.30-11,159-0.09%
2018/07/0900.000.643.6043.60-0.61,257-0.04%
2018/07/05143.8500.0043.7511,3180.08%
2018/06/2600.00244.2544.30-21,459-0.14%
2018/06/20144.7000.0044.7011,5390.06%
2018/06/14145.5000.0045.5011,5350.07%
2018/06/12146.1000.0046.0511,5550.06%
2018/06/0800.00145.9545.90-11,574-0.06%
2018/06/0600.00246.0046.15-21,583-0.13%
2018/06/0400.00146.0546.05-11,590-0.06%
2018/06/01245.5000.0045.5021,5860.13%
2018/05/31145.0500.0045.5011,5890.06%
2018/05/2900.000.445.0045.00-0.41,550-0.03%
2018/05/22245.3500.0045.5521,6050.12%
2018/05/21145.4000.0045.3511,6310.06%
2018/05/1700.00145.9545.95-11,708-0.06%
2018/05/141144.92345.1745.3081,7380.46%
2018/05/0700.00145.4045.45-11,686-0.06%
2018/05/04145.00144.9545.0001,6860.00%
2018/05/0300.00244.7044.70-21,684-0.12%
2018/05/02344.9500.0044.6531,6750.18%
2018/04/23245.40245.4045.4001,6280.00%
2018/04/20146.0000.0045.9011,6200.06%
2018/04/18145.9500.0045.9011,6650.06%
2018/04/17246.0000.0046.0021,6610.12%
2018/04/091047.351047.3047.3001,5350.00%
2018/04/0300.00347.3047.35-31,510-0.20%
2018/04/0200.00247.5047.50-21,504-0.13%
2018/03/30346.9000.0046.3031,4500.21%
2018/03/29146.95447.0547.10-31,424-0.21%
2018/03/27246.6000.0046.4521,3920.14%
2018/03/23246.1500.0046.5021,3900.14%
2018/03/2200.00146.6546.65-11,440-0.07%
2018/03/21346.6000.0046.6031,4470.21%
2018/03/16146.2500.0046.1011,4660.07%
2018/03/13146.4000.0046.3511,4780.07%
2018/03/09446.1000.0046.3041,5020.27%
2018/03/08146.1000.0046.1011,5410.06%
2018/03/0700.00046.0046.0001,5630.00%
2018/03/0600.001446.5046.40-141,562-0.90%
2018/02/23147.2500.0047.2011,5700.06%
2018/02/12245.40145.5045.5511,5590.06%
2018/02/09445.00345.2544.9011,5800.06%
2018/02/06345.10145.3545.3521,5380.13%
2018/02/05245.9500.0046.5521,5620.13%
2018/01/30147.0500.0047.1511,6260.06%
2018/01/2900.00347.0347.05-31,623-0.18%
2018/01/25247.0000.0047.0521,6440.12%
2018/01/230.146.85246.9546.95-1.91,656-0.11%
2018/01/220.146.9500.0047.000.11,6570.01%
2018/01/17845.91146.1546.5071,6680.42%
2018/01/1600.00646.5046.80-61,646-0.36%
2018/01/120.946.35846.3846.35-7.21,637-0.44%
2018/01/05645.50145.4545.5051,7130.29%
2018/01/0300.00145.3545.55-11,744-0.06%
2018/01/0200.00945.1545.15-91,743-0.52%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音