• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221016.1000.0016.25101,6220.62%
2025/01/1500.00115.9015.75-11,642-0.06%
2025/01/1000.00116.5016.60-11,628-0.06%
2025/01/0200.00217.2517.25-21,626-0.12%
2024/12/3100.00117.2517.25-11,632-0.06%
2024/12/2000.00517.3017.30-51,693-0.30%
2024/12/1600.00317.3017.40-31,744-0.17%
2024/12/13717.5400.0017.4071,8460.38%
2024/12/12117.90218.2018.20-11,896-0.05%
2024/12/11118.0000.0018.2011,8930.05%
2024/12/09117.9000.0017.9511,9050.05%
2024/12/054518.864518.6018.6001,8950.00%
2024/12/0400.001119.0619.05-111,905-0.58%
2024/12/02018.70118.3018.30-11,929-0.05%
2024/11/27119.00119.2018.8001,9700.00%
2024/11/2600.00720.0019.60-71,979-0.35%
2024/11/2500.00519.9019.75-51,960-0.26%
2024/11/222519.902919.6619.65-41,974-0.20%
2024/11/211619.821420.0220.1022,0040.10%
2024/11/20519.89320.0519.8522,0250.10%
2024/11/193019.4000.0019.55302,0871.44%
2024/11/181220.48820.8020.0042,1420.19%
2024/11/15019.1500.0019.1501,8450.00%
2024/11/14019.1000.0018.8501,8300.00%
2024/11/13119.1500.0019.4011,7910.06%
2024/11/11018.2500.0018.4001,7650.00%
2024/11/08118.9000.0018.6511,7480.06%
2024/10/2400.00219.8519.75-22,659-0.08%
2024/10/18219.3000.0019.3022,9000.07%
2024/10/09119.3500.0018.9014,2100.02%
2024/10/0800.00219.7319.80-24,440-0.05%
2024/09/30119.80119.8519.7006,1890.00%
2024/09/24019.8000.0019.7007,3220.00%
2024/09/1800.00220.3020.10-27,435-0.03%
2024/09/16520.38420.5620.3517,4100.01%
2024/09/13219.83419.9320.00-27,301-0.03%
2024/09/121318.701118.6518.6027,2490.03%
2024/09/11018.71118.7518.25-17,247-0.01%
2024/09/10118.7000.0018.5017,2800.01%
2024/09/09018.9000.0019.0507,2720.00%
2024/09/06119.3000.0019.3017,2550.01%
2024/09/05019.8500.0019.3007,2500.00%
2024/09/04020.1000.0019.6007,2300.00%
2024/09/03021.3500.0021.0007,1950.00%
2024/08/30022.0000.0021.4007,2080.00%
2024/08/29022.4000.0022.0007,2070.00%
2024/08/28122.90123.1522.7507,1810.00%
2024/08/27022.9000.0023.1507,1570.00%
2024/08/23223.70223.3023.4507,1200.00%
2024/08/22523.23923.4822.85-47,094-0.06%
2024/08/21723.03423.2523.0536,9980.04%
2024/08/20323.02323.0222.5506,7980.00%
2024/08/1500.00221.4021.20-26,680-0.03%
2024/08/1400.00421.5021.00-46,676-0.06%
2024/08/13421.4500.0021.4546,6880.06%
2024/08/0800.00122.1021.90-16,754-0.01%
2024/08/0700.00221.2122.30-26,742-0.03%
2024/08/06520.4200.0020.3056,7250.07%
2024/08/020.124.6500.0024.650.16,6490.00%
2024/08/0114.125.56125.6025.1013.16,5920.20%
2024/07/312325.81725.6925.85166,4910.25%
2024/07/303725.654925.9325.85-126,357-0.19%
2024/07/29824.08824.4924.2506,1230.00%
2024/07/2600.00122.6022.65-15,971-0.02%
2024/07/23623.101223.8123.50-65,943-0.10%
2024/07/221024.3500.0024.35105,8510.17%
2024/07/1800.00225.7525.50-25,776-0.03%
2024/07/17926.91726.8426.1525,7050.04%
2024/07/1600.00226.0825.70-25,536-0.04%
2024/07/15626.72526.6626.5515,4590.02%
2024/07/121826.561126.6526.8075,2900.13%
2024/07/115226.316126.3026.40-95,082-0.18%
2024/07/1000.002525.0424.95-254,557-0.55%
2024/07/0910927.096527.6024.80444,3271.02% 大買/
2024/07/08527.462127.5027.55-163,637-0.44%
2024/07/053024.731025.5525.05203,2430.62%
2024/07/041724.49124.0023.55162,9300.55%
2024/07/031624.521824.9624.90-22,641-0.08%
2024/07/02622.932023.0723.05-142,181-0.64%
2024/07/014722.985423.0722.75-72,053-0.34%
2024/06/284222.673523.0822.3571,8580.38%
2024/06/273222.0200.0021.90321,6461.94%
2024/06/21121.00121.1021.1501,8080.00%
2024/06/1900.00320.9520.95-32,000-0.15%
2024/06/1800.001421.6821.20-142,048-0.68%
2024/06/1200.00221.2521.05-22,297-0.09%
2024/05/24120.8500.0020.8513,1080.03%
2024/05/231421.481021.1021.1043,1200.13%
2024/05/0600.00122.7522.05-13,764-0.03%
2024/05/0300.00022.3522.6503,7390.00%
2024/05/02121.90622.7522.75-53,728-0.13%
2024/04/3000.00121.3522.50-13,804-0.03%
2024/04/2600.00120.8520.85-13,824-0.03%
2024/04/251020.5000.0020.85103,8690.26%
2024/04/24221.3500.0021.1023,9100.05%
2024/04/19122.1000.0021.4013,9030.03%
2024/04/1800.00122.6022.35-13,892-0.03%
2024/04/12522.55123.1522.5543,9130.10%
2024/04/11323.6700.0023.4033,9010.08%
2024/04/08624.0500.0023.9063,8490.16%
2024/04/01123.10123.3522.8503,7290.00%
2024/03/291023.791023.5023.5503,6890.00%
2024/03/281023.1000.0023.50103,6210.28%
2024/03/25122.95122.6523.1003,3590.00%
2024/03/2000.00120.1020.35-13,179-0.03%
2024/03/19120.7000.0020.7013,1420.03%
2024/03/18122.2500.0021.6013,1880.03%
2024/03/15022.802.123.0022.95-23,130-0.07%
2024/03/14324.487.924.3723.90-4.93,071-0.16%
2024/03/13224.75325.2225.00-13,003-0.03%
2024/03/11421.5000.0021.5043,0200.13%
2024/03/08220.95620.5820.65-43,459-0.12%
2024/03/07220.751.120.6620.800.93,5030.03%
2024/03/061120.1200.0020.30113,5760.31%
2024/03/05219.85120.2020.2513,5950.03%
2024/03/04219.600.119.6019.601.93,5100.06%
2024/02/2900.004.119.6419.40-4.13,421-0.12%
2024/02/23118.9000.0018.4513,2950.03%
2024/02/22118.8000.0018.9513,2540.03%
2024/02/1600.00117.8018.15-13,024-0.03%
2024/02/1500.00117.3017.30-12,966-0.03%
2024/02/05217.43117.7517.1012,9720.03%
2024/02/01119.001.119.0519.00-0.12,6960.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音