鈺德 (3050)-永豐金-台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▲0.05
漲幅
+0.24%
成交量
702張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	21.00	1	21.10	21.15	0	1,808	0.00%
2024/06/19	0	0.00	3	20.95	20.95	-3	2,000	-0.15%
2024/06/18	0	0.00	14	21.68	21.20	-14	2,048	-0.68%
2024/06/12	0	0.00	2	21.25	21.05	-2	2,297	-0.09%
2024/05/24	1	20.85	0	0.00	20.85	1	3,108	0.03%
2024/05/23	14	21.48	10	21.10	21.10	4	3,120	0.13%
2024/05/06	0	0.00	1	22.75	22.05	-1	3,764	-0.03%
2024/05/03	0	0.00	0	22.35	22.65	0	3,739	0.00%
2024/05/02	1	21.90	6	22.75	22.75	-5	3,728	-0.13%
2024/04/30	0	0.00	1	21.35	22.50	-1	3,804	-0.03%
2024/04/26	0	0.00	1	20.85	20.85	-1	3,824	-0.03%
2024/04/25	10	20.50	0	0.00	20.85	10	3,869	0.26%
2024/04/24	2	21.35	0	0.00	21.10	2	3,910	0.05%
2024/04/19	1	22.10	0	0.00	21.40	1	3,903	0.03%
2024/04/18	0	0.00	1	22.60	22.35	-1	3,892	-0.03%
2024/04/12	5	22.55	1	23.15	22.55	4	3,913	0.10%
2024/04/11	3	23.67	0	0.00	23.40	3	3,901	0.08%
2024/04/08	6	24.05	0	0.00	23.90	6	3,849	0.16%
2024/04/01	1	23.10	1	23.35	22.85	0	3,729	0.00%
2024/03/29	10	23.79	10	23.50	23.55	0	3,689	0.00%
2024/03/28	10	23.10	0	0.00	23.50	10	3,621	0.28%
2024/03/25	1	22.95	1	22.65	23.10	0	3,359	0.00%
2024/03/20	0	0.00	1	20.10	20.35	-1	3,179	-0.03%
2024/03/19	1	20.70	0	0.00	20.70	1	3,142	0.03%
2024/03/18	1	22.25	0	0.00	21.60	1	3,188	0.03%
2024/03/15	0	22.80	2.1	23.00	22.95	-2	3,130	-0.07%
2024/03/14	3	24.48	7.9	24.37	23.90	-4.9	3,071	-0.16%
2024/03/13	2	24.75	3	25.22	25.00	-1	3,003	-0.03%
2024/03/11	4	21.50	0	0.00	21.50	4	3,020	0.13%
2024/03/08	2	20.95	6	20.58	20.65	-4	3,459	-0.12%
2024/03/07	2	20.75	1.1	20.66	20.80	0.9	3,503	0.03%
2024/03/06	11	20.12	0	0.00	20.30	11	3,576	0.31%
2024/03/05	2	19.85	1	20.20	20.25	1	3,595	0.03%
2024/03/04	2	19.60	0.1	19.60	19.60	1.9	3,510	0.06%
2024/02/29	0	0.00	4.1	19.64	19.40	-4.1	3,421	-0.12%
2024/02/23	1	18.90	0	0.00	18.45	1	3,295	0.03%
2024/02/22	1	18.80	0	0.00	18.95	1	3,254	0.03%
2024/02/16	0	0.00	1	17.80	18.15	-1	3,024	-0.03%
2024/02/15	0	0.00	1	17.30	17.30	-1	2,966	-0.03%
2024/02/05	2	17.43	1	17.75	17.10	1	2,972	0.03%
2024/02/01	1	19.00	1.1	19.05	19.00	-0.1	2,696	0.00%
2024/01/31	0	0.00	1	17.70	17.65	-1	2,503	-0.04%
2024/01/29	2	18.03	2	17.80	17.60	0	2,480	0.00%
2024/01/26	0	17.50	0	0.00	17.70	0	2,379	0.00%
2024/01/24	1	18.20	1	17.70	17.60	0	2,346	0.00%
2024/01/22	1	17.90	3	17.90	17.90	-2	2,229	-0.09%
2024/01/19	4	17.63	1	17.85	17.40	3	2,180	0.14%
2024/01/18	1	17.40	1	17.70	17.65	0	2,125	0.00%
2024/01/15	0	0.00	1	17.20	17.20	-1	2,001	-0.05%
2023/12/18	1	17.70	1	18.00	17.75	0	1,868	0.00%
2023/12/14	1	17.65	1	18.00	17.65	0	1,802	0.00%
2023/12/13	1	17.50	0	0.00	17.05	1	1,751	0.06%
2023/12/12	0	0.00	3	17.90	17.65	-3	1,649	-0.18%
2023/12/11	2	17.80	6	17.97	17.75	-4	1,627	-0.25%
2023/12/08	2	17.98	0	0.00	18.45	2	1,596	0.13%
2023/12/07	1	18.15	15	17.76	17.80	-14	1,543	-0.91%
2023/12/06	0	0.00	13	18.90	18.40	-13	1,478	-0.88%
2023/12/05	41	18.26	46.1	18.46	18.80	-5.1	1,195	-0.43%
2023/12/04	10	17.25	3	16.43	17.15	7	741	0.94%
2023/12/01	16	16.19	0	0.00	16.50	16	639	2.50%
2023/11/30	1	16.40	0	0.00	16.40	1	517	0.19%
2023/11/29	0	0.00	0	15.05	14.95	0	434	0.00%
2023/11/27	10	15.05	10	14.90	14.90	0	435	0.00%
2023/11/21	0	0.00	0	15.45	15.00	0	437	0.00%
2023/10/03	3	15.60	3	15.48	15.35	0	485	0.00%
2023/09/26	1	15.25	1	15.10	15.10	0	454	0.00%
2023/09/11	0	0.00	3	14.93	15.00	-3	497	-0.60%
2023/09/07	3	15.40	0	0.00	15.15	3	474	0.63%
2023/07/25	1	15.25	0	0.00	15.20	1	525	0.19%
2023/07/21	0	0.00	1	15.40	15.40	-1	526	-0.19%
2023/07/06	10	15.85	0	0.00	15.85	10	578	1.73%
2023/06/27	0	0.00	1	16.10	16.05	-1	570	-0.18%
2023/06/13	0	0.00	1	16.05	16.05	-1	665	-0.15%
2023/05/08	1	15.65	0	0.00	15.60	1	632	0.16%
2023/05/04	1	15.45	0	0.00	15.45	1	603	0.17%
2023/04/27	0	0.00	0.2	15.15	15.15	-0.2	638	-0.04%
2023/03/16	1	16.15	0	0.00	16.35	1	914	0.11%
2023/03/08	0	0.00	1	17.25	17.25	-1	978	-0.10%
2022/12/06	0	0.00	2	16.95	16.95	-2	1,775	-0.11%
2022/12/02	2	16.55	0	0.00	16.60	2	1,708	0.12%
2022/12/01	0	0.00	1	16.20	16.20	-1	1,706	-0.06%
2022/10/07	1	16.05	2	15.93	15.75	-1	1,234	-0.08%
2022/10/06	0	0.00	5	15.95	15.90	-5	1,225	-0.41%
2022/10/05	5	15.45	0	0.00	15.35	5	1,224	0.41%
2022/10/03	1	16.00	0	0.00	15.20	1	1,179	0.08%
2022/09/26	0	0.00	5	17.65	17.10	-5	1,157	-0.43%
2022/09/22	0	0.00	5	17.45	17.45	-5	1,129	-0.44%
2022/09/20	1	17.10	0	0.00	16.90	1	1,165	0.09%
2022/09/19	1	17.25	0	0.00	17.45	1	1,183	0.08%
2022/08/26	0	0.00	1	16.50	16.60	-1	1,204	-0.08%
2022/08/24	2	16.30	2	16.25	16.25	0	1,177	0.00%
2022/06/27	0	0.00	10	17.53	17.70	-10	1,415	-0.71%
2022/06/06	0	17.05	0	0.00	16.90	0	1,285	0.00%
2022/05/24	0	0.00	6	17.00	16.75	-6	1,451	-0.41%
2022/05/12	20	17.75	0	0.00	17.40	20	1,753	1.14%
2022/05/09	0	0.00	0.7	18.40	18.50	-0.7	1,752	-0.04%
2022/05/05	0	0.00	10	18.55	18.80	-10	1,755	-0.57%
2022/05/03	10	17.93	0	0.00	18.20	10	1,768	0.57%
2022/04/29	0.2	18.55	0	0.00	18.45	0.2	1,767	0.01%
2022/04/27	0	0.00	5	18.35	18.45	-5	1,784	-0.28%
2022/04/26	4.1	18.91	15	18.98	18.75	-10.9	1,775	-0.61%
2022/04/25	13	18.38	0	0.00	18.20	13	1,802	0.72%
2022/04/22	0.5	18.85	10	19.18	19.25	-9.6	1,791	-0.53%
2022/04/21	2	18.85	0	0.00	18.85	2	1,790	0.11%
2022/04/18	0	0.00	10	18.80	18.50	-10	1,799	-0.56%
2022/04/14	0	0.00	10	18.65	18.40	-10	1,790	-0.56%
2022/04/11	0	0.00	3	18.47	17.95	-3	2,000	-0.15%
2022/04/07	1	18.60	0	0.00	18.25	1	2,086	0.05%
2022/03/30	0	17.90	0	0.00	17.75	0	2,401	0.00%
2022/03/25	0	17.68	0	0.00	17.35	0	2,545	0.00%
2022/03/23	0	0.00	20	17.60	17.60	-20	2,839	-0.70%
2022/03/08	5	17.75	0	0.00	17.75	5	3,214	0.16%
2022/03/07	10.1	17.95	0	0.00	18.00	10.1	3,205	0.31%
2022/03/04	5	18.30	0	0.00	18.30	5	3,207	0.16%
2022/03/03	0	0.00	10	18.90	18.60	-10	3,216	-0.31%
2022/02/25	0.1	18.30	0	0.00	18.40	0.1	3,205	0.00%
2022/02/23	3.1	18.63	0	0.00	18.65	3.1	3,190	0.10%
2022/02/22	6	18.33	1	18.35	18.35	5	3,191	0.16%
2022/02/21	1	18.75	0	0.00	18.75	1	3,170	0.03%
2022/02/17	19	18.59	15	19.38	18.30	4	3,157	0.13%
2022/02/16	1	18.50	0	0.00	18.80	1	3,062	0.03%
2022/02/15	0	0.00	5	18.20	18.20	-5	3,076	-0.16%
2022/02/14	21	18.53	4	18.30	18.20	17	3,093	0.55%
2022/02/11	0	0.00	18	19.47	19.40	-18	3,116	-0.58%
2022/02/10	1	18.85	5	19.20	18.85	-4	3,078	-0.13%
2022/02/08	0	0.00	10	18.75	18.80	-10	3,090	-0.32%
2022/01/19	5	18.10	0	0.00	18.10	5	3,445	0.15%
2022/01/14	0.1	17.55	1	17.80	17.90	-0.9	3,538	-0.03%
2022/01/12	0	0.00	2	18.10	18.10	-2	3,578	-0.06%
2022/01/11	0	0.00	0	18.55	18.30	0	3,579	0.00%
2022/01/07	5	18.15	0	0.00	18.10	5	3,609	0.14%
2022/01/06	5.1	18.50	0	0.00	18.50	5.1	3,628	0.14%
2022/01/05	0	0.00	12	19.32	18.95	-12	3,631	-0.33%
2022/01/04	8.1	18.87	0	0.00	19.00	8.1	3,519	0.23%
2022/01/03	0	0.00	2	18.30	18.65	-2	3,458	-0.06%
2021/12/30	10	18.38	2	18.65	18.40	8	3,412	0.23%
2021/12/29	4	19.21	2	19.05	18.70	2	3,388	0.06%
2021/12/28	15	19.16	0	0.00	18.95	15	3,315	0.45%
2021/12/24	8	18.83	8	18.69	18.80	0	3,110	0.00%
2021/12/22	1	18.10	0	0.00	18.50	1	3,033	0.03%
2021/12/21	7	18.52	6	18.88	18.10	1	2,991	0.03%
2021/12/20	13	19.04	16	19.25	19.00	-3	2,927	-0.10%
2021/12/16	1	18.55	1	18.35	18.10	0	2,674	0.00%
2021/12/13	0	0.00	2	17.98	17.85	-2	2,571	-0.08%
2021/12/10	1	17.75	0	0.00	18.20	1	2,593	0.04%
2021/12/09	0	0.00	2	18.05	17.80	-2	2,527	-0.08%
2021/12/07	1	18.70	3	18.43	18.70	-2	2,440	-0.08%
2021/12/03	1	18.20	3	18.08	17.90	-2	2,367	-0.08%
2021/12/02	2	17.70	10	17.85	17.65	-8	2,348	-0.34%
2021/11/29	0	0.00	1	17.30	17.10	-1	2,353	-0.04%
2021/11/26	0	0.00	2	17.58	17.50	-2	2,349	-0.09%
2021/11/23	0	0.00	35	17.66	17.50	-35	2,397	-1.46%
2021/11/22	2	18.05	0	0.00	17.95	2	2,382	0.08%
2021/11/19	0	0.00	1	18.00	17.80	-1	2,362	-0.04%
2021/11/16	0	0.00	1	17.45	17.50	-1	2,326	-0.04%
2021/11/15	0	0.00	1	17.60	17.60	-1	2,307	-0.04%
2021/11/12	10	17.50	0.1	17.55	17.85	9.9	2,288	0.43%
2021/11/11	6	18.01	0	0.00	18.05	6	2,242	0.27%
2021/11/10	1	18.05	2.1	18.09	18.00	-1.1	2,196	-0.05%
2021/11/09	1	17.60	0	0.00	17.60	1	2,139	0.05%
2021/11/05	1	17.70	0	0.00	17.60	1	2,115	0.05%
2021/11/04	2	17.95	0	0.00	18.00	2	2,097	0.10%
2021/11/03	0	0.00	1	17.80	17.55	-1	2,050	-0.05%
2021/11/01	0	0.00	5	17.60	17.20	-5	2,043	-0.24%
2021/10/29	0	0.00	1	17.05	17.10	-1	1,975	-0.05%
2021/10/28	1	16.80	6	16.62	16.50	-5	1,902	-0.26%
2021/10/27	7	16.10	7	16.18	16.15	0	1,767	0.00%
2021/10/26	6.1	15.98	0	0.00	15.80	6.1	1,742	0.35%
2021/10/25	4.1	16.23	12	16.35	16.85	-7.9	1,677	-0.47%
2021/10/21	5	15.45	5	16.05	15.50	0	1,584	0.00%
2021/10/18	0	0.00	12	15.74	15.80	-12	1,520	-0.79%
2021/10/15	10	15.15	0.1	15.15	15.20	9.9	1,475	0.67%
2021/10/14	0	0.00	10	15.53	15.65	-10	1,444	-0.69%
2021/10/08	0	0.00	5	15.20	15.20	-5	1,392	-0.36%
2021/10/01	10	14.73	0	0.00	14.60	10	1,312	0.76%
2021/09/29	5	15.05	0	0.00	14.95	5	1,280	0.39%
2021/09/28	5	15.50	0	0.00	15.50	5	1,274	0.39%
2021/09/27	0	15.70	0	0.00	15.55	0	1,252	0.00%
2021/09/17	0	0.00	5	15.45	15.60	-5	1,170	-0.43%
2021/09/16	0	0.00	1	15.80	15.50	-1	1,148	-0.09%
2021/09/15	1.1	15.63	5	15.60	15.80	-3.9	1,138	-0.34%
2021/08/31	2	15.95	4	16.13	15.90	-2	974	-0.21%
2021/08/19	0	0.00	3	14.10	13.90	-3	835	-0.36%
2021/08/17	3	14.60	0	0.00	14.30	3	835	0.36%
2021/08/06	0	0.00	6	14.88	14.75	-6	794	-0.75%
2021/08/05	17	15.48	11	15.15	15.15	6	795	0.75%
2021/07/30	0	0.00	10	14.80	14.70	-10	725	-1.38%
2021/07/23	5	14.55	5	14.40	14.55	0	782	0.00%
2021/07/14	5	14.30	0	0.00	14.20	5	973	0.51%
2021/07/12	5	14.40	0	0.00	14.40	5	1,015	0.49%
2021/07/05	0	0.00	3	14.95	14.95	-3	1,584	-0.19%
2021/07/02	3	15.05	2	15.00	14.90	1	1,636	0.06%
2021/06/24	0	0.00	1	14.75	14.60	-1	1,868	-0.05%
2021/06/18	0	0.00	1	14.70	14.65	-1	2,046	-0.05%
2021/06/02	5	15.40	0	0.00	15.40	5	2,370	0.21%
2021/05/27	5	15.50	0	0.00	15.50	5	2,541	0.20%
2021/05/26	0	0.00	1	15.40	15.50	-1	2,568	-0.04%
2021/05/24	4	15.25	0	0.00	15.30	4	2,767	0.14%
2021/05/19	0	0.00	1	14.65	14.55	-1	3,024	-0.03%
2021/05/18	0	0.00	2	13.75	13.80	-2	3,032	-0.07%
2021/05/17	2	12.95	2	12.75	12.55	0	3,037	0.00%
2021/05/14	0	0.00	4	14.80	13.85	-4	3,024	-0.13%
2021/05/13	0	0.00	5	14.35	14.20	-5	3,094	-0.16%
2021/05/12	11	13.85	0	0.00	13.85	11	3,100	0.35%
2021/05/11	3	15.50	0	0.00	14.95	3	3,080	0.10%
2021/05/05	2	16.00	0	0.00	15.75	2	3,075	0.07%
2021/05/03	1	16.70	0	0.00	16.70	1	3,075	0.03%
2021/04/29	5	17.90	5	17.75	17.65	0	3,073	0.00%
2021/04/21	0	0.00	5	18.75	18.65	-5	3,094	-0.16%
2021/04/16	0	0.00	5	18.35	18.30	-5	3,077	-0.16%
2021/04/14	5	18.35	0	0.00	18.25	5	3,342	0.15%
2021/04/13	5	18.90	0	0.00	18.90	5	3,356	0.15%
2021/04/12	12	19.94	25	20.08	19.70	-13	3,255	-0.40%
2021/04/09	0	0.00	3.3	19.29	19.65	-3.3	3,018	-0.11%
2021/04/08	20	19.35	214	19.13	19.00	-194	2,981	-6.51%	大賣/鉅額交易
2021/04/07	0	0.00	238	19.00	18.90	-238	2,964	-8.03%	大賣/鉅額交易
2021/04/06	30	18.55	321	18.74	18.70	-291	2,981	-9.76%	大賣/鉅額交易
2021/04/01	17	18.29	0	0.00	18.20	17	2,999	0.57%
2021/03/31	248	18.22	0	0.00	18.25	248	3,031	8.18%	大買/鉅額交易
2021/03/30	15	18.65	55	19.22	18.65	-40	3,145	-1.27%
2021/03/29	7	18.44	47	18.98	18.80	-40	3,157	-1.27%
2021/03/26	134	18.99	29	18.70	18.65	105	3,262	3.22%	大買/鉅額交易
2021/03/25	84	18.14	32	18.25	18.00	52	3,247	1.60%
2021/03/24	20	18.28	0	0.00	18.25	20	3,377	0.59%
2021/03/23	30	18.26	0	0.00	18.15	30	3,668	0.82%
2021/03/22	345	18.67	0	0.00	18.55	345	3,986	8.65%	大買/鉅額交易
2021/03/19	1	18.35	0	0.00	18.30	1	4,134	0.02%
2021/03/18	5	18.99	0	0.00	18.70	5	4,179	0.12%
2021/03/16	0	0.00	55	18.00	17.80	-55	4,296	-1.28%
2021/03/12	5	17.55	3	17.70	17.55	2	4,827	0.04%
2021/03/11	0	0.00	1	17.65	17.55	-1	4,933	-0.02%
2021/03/09	3	16.78	0	0.00	16.85	3	5,339	0.06%
2021/03/08	2	17.43	1	17.65	17.05	1	5,593	0.02%
2021/03/05	2	17.58	0	0.00	17.55	2	6,280	0.03%
2021/03/04	3	18.20	5	18.55	17.95	-2	6,323	-0.03%
2021/03/03	5	18.75	0	0.00	18.60	5	6,613	0.08%
2021/03/02	2	19.20	0	0.00	18.70	2	6,748	0.03%
2021/02/26	6	18.44	4	18.30	18.35	2	6,725	0.03%
2021/02/25	5	19.10	16	19.11	18.80	-11	6,904	-0.16%
2021/02/23	10	18.65	0	0.00	18.50	10	6,968	0.14%
2021/02/22	6	19.15	3	19.12	19.10	3	7,359	0.04%
2021/02/19	2	17.65	1	17.30	18.20	1	7,185	0.01%
2021/02/17	0	0.00	16	16.74	16.95	-16	7,221	-0.22%
2021/02/05	5	16.30	0	0.00	16.30	5	7,215	0.07%
2021/02/04	12	16.77	1	17.35	16.50	11	7,218	0.15%
2021/02/03	1	17.40	10	17.05	17.05	-9	7,192	-0.13%
2021/02/01	12	16.10	1	16.15	15.95	11	7,212	0.15%
2021/01/28	1	17.00	0	0.00	17.00	1	7,439	0.01%
2021/01/26	0	17.35	1	16.65	16.80	-1	7,443	-0.01%
2021/01/25	0	0.00	11.3	17.14	17.15	-11.3	7,473	-0.15%
2021/01/22	0	0.00	0.6	16.50	16.50	-0.6	7,503	-0.01%
2021/01/21	11	16.15	0	0.00	16.10	11	7,588	0.14%
2021/01/20	1	16.55	0	0.00	16.15	1	7,585	0.01%
2021/01/19	6	17.35	5	18.35	17.20	1	7,550	0.01%
2021/01/18	0	0.00	1	16.60	17.50	-1	7,492	-0.01%
2021/01/15	0	0.00	1	17.20	17.10	-1	7,488	-0.01%
2021/01/12	3	17.28	0	0.00	17.10	3	7,468	0.04%
2021/01/08	15	17.83	0	0.00	17.85	15	7,556	0.20%
2021/01/07	6	19.60	0	0.00	19.60	6	7,615	0.08%
2021/01/06	3	17.83	10	18.35	17.85	-7	7,475	-0.09%
2021/01/05	11	18.79	0	0.00	18.65	11	7,403	0.15%
2021/01/04	7	19.41	0	0.00	19.10	7	7,368	0.09%
2020/12/31	5	19.50	13	19.83	19.50	-8	7,345	-0.11%
2020/12/30	5	19.50	0	0.00	19.25	5	7,295	0.07%
2020/12/29	8	19.58	0	0.00	19.55	8	7,258	0.11%
2020/12/28	2	19.65	0	0.00	19.65	2	7,209	0.03%
2020/12/25	0	0.00	6	20.37	20.00	-6	7,145	-0.08%
2020/12/24	0	0.00	1	20.10	20.40	-1	7,086	-0.01%
2020/12/22	6	20.32	3	20.15	19.05	3	6,889	0.04%
2020/12/21	4	21.40	6.1	20.89	21.10	-2.1	6,790	-0.03%
2020/12/18	9	20.94	4	21.09	20.40	5	6,687	0.07%
2020/12/17	16	21.18	13	21.38	21.50	3	6,634	0.05%
2020/12/16	10.5	20.60	7	20.40	20.30	3.5	6,352	0.06%
2020/12/14	1	17.31	0	0.00	18.55	1	5,894	0.02%
2020/12/11	0	0.00	20	18.58	17.70	-20	5,848	-0.34%
2020/12/10	0	0.00	1	19.40	19.30	-1	5,720	-0.02%
2020/12/09	52	19.60	13	19.88	19.70	39	5,661	0.69%
2020/12/07	1	16.90	0	0.00	16.95	1	5,515	0.02%
2020/12/04	5	17.00	0	0.00	17.05	5	5,423	0.09%
2020/12/03	8	16.55	18	16.81	16.55	-10	5,337	-0.19%
2020/12/02	27	18.88	0.5	19.30	18.30	26.5	5,193	0.51%
2020/12/01	18	19.58	4	19.41	18.85	14	4,945	0.28%
2020/11/30	0	0.00	4.7	18.25	18.25	-4.7	4,269	-0.11%
2020/11/27	7.7	16.31	15	16.26	16.60	-7.3	4,222	-0.17%
2020/11/26	1	15.00	10	15.10	15.10	-9	3,907	-0.23%
2020/11/25	0	0.00	1	13.90	13.75	-1	3,766	-0.03%
2020/11/24	2	13.80	1	13.70	13.95	1	3,669	0.03%
2020/11/20	16	13.33	15	13.57	13.25	1	3,435	0.03%
2020/11/19	0	0.00	3	13.60	13.60	-3	3,216	-0.09%
2020/11/17	1	12.40	0	0.00	12.25	1	2,768	0.04%
2020/11/12	0	0.00	2	12.05	11.95	-2	2,681	-0.07%
2020/11/11	8	12.20	0	0.00	12.05	8	2,683	0.30%
2020/11/10	0	0.00	1	12.05	11.80	-1	2,639	-0.04%
2020/11/09	0	0.00	21	12.00	12.05	-21	2,613	-0.80%
2020/11/06	3	12.63	3	12.58	12.20	0	2,583	0.00%
2020/11/05	0	0.00	3	12.08	12.00	-3	2,387	-0.13%
2020/11/04	1	11.60	0	0.00	11.50	1	2,353	0.04%
2020/11/02	2	11.65	0	0.00	11.95	2	2,322	0.09%
2020/10/29	20	12.00	0	0.00	11.90	20	2,219	0.90%
2020/10/28	0	0.00	1	11.50	11.25	-1	2,105	-0.05%
2020/10/19	3	11.80	0	0.00	11.75	3	2,032	0.15%
2020/10/16	2	12.08	5	12.30	11.95	-3	2,007	-0.15%
2020/10/15	4	11.55	71	12.35	12.40	-67	1,856	-3.61%
2020/10/13	0	0.00	5	10.75	10.85	-5	1,627	-0.31%
2020/10/12	5	11.10	0	0.00	11.00	5	1,624	0.31%
2020/10/08	0	0.00	5	11.05	11.00	-5	1,613	-0.31%
2020/10/05	5	10.76	0	0.00	10.80	5	1,643	0.30%
2020/09/25	0	0.00	1	10.90	10.80	-1	1,761	-0.06%
2020/09/24	11	11.55	0	0.00	11.55	11	1,723	0.64%
2020/09/22	1	12.00	0	0.00	11.70	1	1,641	0.06%
2020/09/16	0	0.00	1	11.60	11.60	-1	1,470	-0.07%
2020/09/15	1	11.90	0	0.00	11.80	1	1,446	0.07%
2020/09/11	0	0.00	2	12.43	12.25	-2	1,349	-0.15%
2020/09/10	1	12.20	0.9	12.25	12.25	0.1	1,058	0.01%
2020/09/08	5	11.40	0	0.00	11.10	5	880	0.57%
2020/09/07	1	11.40	0	0.00	11.40	1	814	0.12%
2020/08/20	15	9.43	0	0.00	9.45	15	549	2.73%
2020/07/24	0	0.00	1	9.80	9.73	-1	517	-0.19%
2020/07/07	1	10.70	0	0.00	10.70	1	424	0.24%
2020/07/03	0	0.00	0.8	9.58	9.60	-0.8	353	-0.23%
2020/07/01	5	9.56	0	0.00	9.53	5	358	1.39%
2020/06/22	0	0.00	4	9.50	9.54	-4	390	-1.02%
2020/06/15	0	0.00	1	9.23	9.21	-1	433	-0.23%
2020/05/27	5	9.26	0	0.00	9.26	5	535	0.93%
2020/05/18	7	9.59	0	0.00	9.59	7	528	1.33%
2020/05/15	20	9.88	0	0.00	9.78	20	526	3.80%
2020/04/27	0	0.00	20	9.32	9.36	-20	485	-4.12%
2020/04/16	0	0.00	31	9.22	9.22	-31	474	-6.54%
2020/04/15	0	0.00	35	9.26	9.26	-35	473	-7.39%
2020/04/14	0	0.00	59	9.10	9.16	-59	475	-12.41%
2020/04/10	0	0.00	12	9.17	9.18	-12	493	-2.43%
2020/04/08	0	0.00	26	9.19	9.24	-26	511	-5.09%
2020/04/06	0	0.00	33	8.97	9.01	-33	513	-6.43%
2020/03/31	0	0.00	55	9.07	9.08	-55	523	-10.50%
2020/03/27	0.1	8.85	30	9.07	8.91	-29.9	535	-5.59%
2020/03/23	10	7.80	0	0.00	7.85	10	542	1.84%
2020/03/19	30	7.41	46	7.35	7.30	-16	548	-2.92%
2020/03/16	0	0.00	6	9.05	8.83	-6	654	-0.92%
2020/03/12	0	0.00	53	10.00	9.91	-53	694	-7.63%
2020/03/11	0	0.00	10	10.50	10.30	-10	691	-1.45%
2020/03/10	0	0.00	20	10.00	10.20	-20	703	-2.84%
2020/03/06	0	0.00	40	10.50	10.50	-40	692	-5.77%
2020/03/05	0	0.00	65	10.58	10.65	-65	691	-9.40%
2020/02/21	0	0.00	1	10.70	10.75	-1	699	-0.14%
2020/02/18	3	10.70	0	0.00	10.75	3	714	0.42%
2020/02/05	100	10.48	0	0.00	10.30	100	718	13.91%
2020/01/13	1	11.50	0	0.00	11.50	1	709	0.14%
2020/01/03	0	0.00	1	11.75	11.70	-1	713	-0.14%
2019/12/31	0	0.00	14	11.60	11.65	-14	700	-2.00%
2019/12/19	1	11.75	20	11.70	11.80	-19	713	-2.66%
2019/12/18	0	0.00	35	11.66	11.70	-35	715	-4.89%
2019/12/13	0	0.00	30	11.75	11.75	-30	687	-4.37%
2019/12/09	10	11.73	10	11.58	11.40	0	547	0.00%
2019/11/28	0	0.00	60	11.08	11.10	-60	699	-8.58%
2019/11/27	0	0.00	30	11.05	11.05	-30	697	-4.30%
2019/11/18	15	11.25	0	0.00	11.20	15	707	2.12%
2019/11/08	0	0.00	1	10.95	10.95	-1	753	-0.13%
2019/11/06	0	0.00	0.6	11.00	10.90	-0.6	782	-0.08%
2019/11/04	5	11.00	24	11.10	11.00	-19	794	-2.39%
2019/10/15	0	0.00	10	11.18	11.10	-10	903	-1.11%
2019/10/14	10	11.33	0	0.00	11.20	10	898	1.11%
2019/09/18	5	11.90	0	0.00	11.85	5	915	0.55%
2019/09/05	0	0.00	7	12.20	11.80	-7	863	-0.81%
2019/08/26	3	10.90	0	0.00	10.70	3	731	0.41%
2019/08/14	34	11.45	0	0.00	11.55	34	729	4.66%
2019/08/08	0	0.00	20	11.70	11.75	-20	735	-2.72%
2019/07/29	0	0.00	10	11.60	11.70	-10	694	-1.44%
2019/07/25	2	12.00	0	0.00	11.90	2	671	0.30%
2019/07/22	0	0.00	1	12.00	11.95	-1	648	-0.15%
2019/07/19	6	11.70	2	11.65	11.70	4	611	0.65%
2019/07/05	20	11.35	0	0.00	11.40	20	525	3.81%
2019/07/02	0	0.00	90	11.20	11.25	-90	494	-18.19%
2019/06/20	0	0.00	2	11.15	11.20	-2	466	-0.43%
2019/06/19	0	0.00	100	11.17	11.15	-100	453	-22.07%
2019/06/18	0	0.00	20	11.03	11.00	-20	445	-4.49%
2019/06/17	0	0.00	13	11.03	11.00	-13	446	-2.91%
2019/06/14	20	11.00	7	11.11	11.00	13	450	2.89%
2019/06/12	0	0.00	39	11.10	11.15	-39	490	-7.96%
2019/06/11	0	0.00	67	11.15	11.15	-67	557	-12.01%
2019/06/03	0	0.00	4	10.55	10.75	-4	514	-0.78%
2019/05/29	20	10.25	0	0.00	10.30	20	472	4.24%
2019/05/17	10	10.80	339	10.04	10.00	-329	438	-75.03%	大賣/鉅額交易
2019/05/16	333	10.52	15	10.40	10.60	318	386	82.36%	大買/鉅額交易
2019/05/08	20	9.55	0	0.00	9.52	20	347	5.75%
2019/04/30	10	9.74	0	0.00	9.74	10	344	2.90%
2019/04/29	15	9.88	0	0.00	9.76	15	343	4.37%
2019/04/26	20	9.96	0	0.00	9.94	20	340	5.87%
2019/04/10	0	0.00	2	10.30	10.25	-2	299	-0.67%
2019/04/09	0	0.00	9	10.25	10.20	-9	297	-3.02%
2019/04/03	0	10.25	0	0.00	10.25	0	295	0.00%
2019/04/02	0	0.00	4	10.10	10.10	-4	294	-1.36%
2019/04/01	11	10.06	0	0.00	10.05	11	292	3.76%
2019/03/28	5	10.37	1	10.25	10.10	4	290	1.38%
2019/03/27	40	10.13	0	0.00	10.10	40	307	13.00%
2019/03/15	3	10.60	0	0.00	10.35	3	294	1.02%
2019/03/14	0	0.00	1	10.75	10.85	-1	254	-0.39%
2019/03/13	0	0.00	1	9.86	9.90	-1	174	-0.57%
2019/03/08	10	9.73	0	0.00	9.78	10	184	5.43%
2019/03/06	30	9.75	0	0.00	9.81	30	201	14.87%
2019/02/27	3	9.76	0	0.00	9.76	3	205	1.46%
2019/02/26	10	9.81	0	0.00	9.75	10	207	4.82%
2019/02/25	1	9.75	0	0.00	9.81	1	206	0.49%
2019/02/22	40	9.66	0	0.00	9.66	40	200	19.97%
2019/01/15	0	0.00	10	9.90	9.86	-10	267	-3.74%
2019/01/09	0	0.00	26	9.75	9.79	-26	276	-9.39%
2018/12/25	0	0.00	31	9.75	9.69	-31	326	-9.50%
2018/12/24	0	0.00	30	10.08	10.00	-30	324	-9.26%
2018/12/20	1	10.25	0	0.00	9.71	1	324	0.31%
2018/12/19	0	0.00	11	10.20	10.20	-11	302	-3.63%
2018/12/17	0	0.00	4	9.80	9.79	-4	297	-1.35%
2018/12/12	0	0.00	8	9.90	9.82	-8	305	-2.62%
2018/12/11	0	0.00	10	9.70	9.70	-10	305	-3.28%
2018/12/07	0	0.00	15	10.00	9.96	-15	307	-4.87%
2018/12/06	0	0.00	20	10.00	9.95	-20	309	-6.46%
2018/11/30	8	10.10	0	0.00	9.97	8	306	2.61%
2018/11/29	31	10.08	30	9.81	10.15	1	301	0.33%
2018/11/15	10	9.80	0	0.00	9.66	10	324	3.08%
2018/11/01	0	0.00	10	8.78	8.85	-10	386	-2.59%
2018/10/05	30	8.95	30	9.10	8.86	0	389	0.00%
2018/09/19	10	9.04	0	0.00	9.12	10	472	2.12%
2018/09/13	10	9.01	0	0.00	9.07	10	567	1.76%
2018/09/11	40	9.04	0	0.00	8.99	40	648	6.17%
2018/08/31	0	0.00	2	9.95	9.95	-2	1,016	-0.20%
2018/08/16	7	10.00	11	9.86	9.98	-4	2,563	-0.16%
2018/08/14	50	9.43	0	0.00	9.61	50	2,680	1.87%
2018/08/13	6	9.43	2	9.80	9.50	4	2,783	0.14%
2018/07/27	2	10.85	0	0.00	10.85	2	3,209	0.06%
2018/07/19	2	10.85	0	0.00	10.85	2	3,196	0.06%
2018/07/16	0	0.00	3	11.18	11.05	-3	3,187	-0.09%
2018/07/11	0	0.00	10	11.10	11.05	-10	3,183	-0.31%
2018/07/10	13	11.05	0	0.00	11.20	13	3,178	0.41%
2018/07/06	1	11.60	0	0.00	11.45	1	3,189	0.03%
2018/06/27	2	12.30	10	12.50	12.25	-8	3,191	-0.25%
2018/06/26	10	12.00	11	12.00	12.20	-1	3,159	-0.03%
2018/06/21	1	12.75	1	12.55	12.35	0	3,151	0.00%
2018/06/20	0	0.00	4	12.33	12.10	-4	3,115	-0.13%
2018/06/14	3	13.40	1	13.20	13.00	2	3,089	0.06%
2018/06/12	8	13.91	0	0.00	13.60	8	2,998	0.27%
2018/06/11	10	14.60	4	14.68	14.40	6	2,942	0.20%
2018/06/08	5	14.45	5	13.90	14.45	0	2,839	0.00%
2018/06/07	15	14.69	12	14.71	14.25	3	2,805	0.11%
2018/06/06	15	14.45	14	14.37	14.30	1	2,681	0.04%
2018/06/05	46	15.61	47	15.74	14.65	-1	2,553	-0.04%
2018/06/04	12	14.98	45	14.53	15.20	-33	2,193	-1.50%
2018/06/01	28	14.24	99	14.30	14.20	-71	1,947	-3.65%
2018/05/31	214	13.65	216	13.73	13.75	-2	1,645	-0.12%	大買/大賣/
2018/05/30	5	12.70	0	0.00	12.50	5	1,426	0.35%
2018/05/29	8	12.25	8	12.26	12.30	0	1,353	0.00%
2018/05/28	3	12.25	0	0.00	12.15	3	1,307	0.23%
2018/05/25	10	11.60	0	0.00	11.60	10	1,273	0.79%
2018/05/22	4	12.19	3	12.50	12.20	1	1,240	0.08%
2018/05/21	0	0.00	2	12.45	12.45	-2	1,127	-0.18%
2018/05/16	30	12.05	4	11.80	11.90	26	1,007	2.58%
2018/05/15	5	12.21	33	12.93	12.65	-28	949	-2.95%
2018/05/14	3	12.60	2	12.65	12.05	1	828	0.12%
2018/05/08	10	11.10	0	0.00	11.10	10	631	1.58%
2018/04/03	0	0.00	20	11.20	11.35	-20	1,275	-1.57%
2018/03/31	0	0.00	1	11.75	11.50	-1	1,266	-0.08%
2018/03/23	2	12.20	0	0.00	12.20	2	1,184	0.17%
2018/03/21	1	12.60	2	12.50	12.45	-1	1,167	-0.09%
2018/03/13	10	12.12	1	12.20	12.00	9	1,138	0.79%
2018/03/09	3	11.80	4	11.85	11.75	-1	1,087	-0.09%
2018/03/07	0	0.00	0.4	11.65	11.60	-0.4	1,079	-0.04%
2018/03/02	112	11.07	0	0.00	11.20	112	1,125	9.95%	大買/鉅額交易
2018/03/01	10	11.20	0	0.00	11.25	10	1,149	0.87%
2018/02/27	5	11.40	12	11.38	11.25	-7	1,154	-0.61%
2018/02/23	2	11.25	0	0.00	11.25	2	1,166	0.17%
2018/02/12	10	10.85	0	0.00	10.75	10	1,337	0.75%
2018/02/09	20	10.70	0	0.00	11.00	20	1,334	1.50%
2018/02/08	0	0.00	2	11.00	11.15	-2	1,329	-0.15%
2018/02/06	70	11.15	0	0.00	10.90	70	1,354	5.17%
2018/02/02	10	12.20	0	0.00	12.10	10	1,328	0.75%
2018/02/01	20	12.40	0	0.00	12.20	20	1,327	1.51%
2018/01/25	29	12.91	9	13.28	12.60	20	1,319	1.52%
2018/01/24	0	0.00	4	13.05	12.95	-4	1,251	-0.32%
2018/01/23	0	0.00	2	12.50	12.55	-2	1,155	-0.17%
2018/01/19	7	13.10	2,015	12.92	12.45	-2,008	1,135	-176.81%	大賣/鉅額交易
2018/01/18	1,101	12.55	0	0.00	12.90	1,101	926	118.78%	大買/鉅額交易
2018/01/17	905	12.62	1	12.60	12.70	904	842	107.32%	大買/鉅額交易
2018/01/05	4	11.70	0	0.00	11.75	4	845	0.47%
2018/01/03	6	11.98	5	12.00	11.80	1	839	0.12%