建漢 (3062)-永豐金-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10	30.35	0	0.00	30.35	10	12,685	0.08%
2025/01/20	0	0.00	1	30.40	30.90	-1	12,839	-0.01%
2025/01/17	1	30.40	5	30.51	30.35	-4	12,966	-0.03%
2025/01/16	2	30.65	1	30.90	30.55	1	13,071	0.01%
2025/01/15	1	30.55	6	30.38	30.30	-5	13,195	-0.04%
2025/01/13	2	29.68	2	29.95	30.25	0	14,047	0.00%
2025/01/10	2	30.90	1	31.20	30.65	1	14,822	0.01%
2025/01/09	1	31.60	0	0.00	31.10	1	15,984	0.01%
2025/01/08	0.2	32.00	0	0.00	32.05	0.2	17,327	0.00%
2025/01/07	1.2	33.14	0	0.00	32.75	1.2	17,672	0.01%
2025/01/06	0	0.00	1	33.25	33.20	-1	17,741	-0.01%
2025/01/02	0	0.00	1	34.00	33.70	-1	18,014	-0.01%
2024/12/31	1	33.20	3	33.55	33.65	-2	18,128	-0.01%
2024/12/30	1	32.75	0	0.00	32.60	1	18,332	0.01%
2024/12/26	1	33.30	3	33.55	33.45	-2	18,517	-0.01%
2024/12/25	2	33.45	2.1	33.34	33.45	-0.1	18,629	0.00%
2024/12/24	3.1	33.57	0	0.00	32.55	3.1	18,820	0.02%
2024/12/23	42	33.13	45	32.97	32.90	-3	19,297	-0.02%
2024/12/20	14.1	32.83	13	32.79	32.90	1.1	19,491	0.01%
2024/12/19	6	30.85	8.1	31.25	31.65	-2.1	19,610	-0.01%
2024/12/18	2	30.65	1	31.00	30.90	1	20,802	0.00%
2024/12/17	4	31.04	3	31.15	31.00	1	21,311	0.00%
2024/12/16	2	31.95	11.3	32.41	30.75	-9.3	22,298	-0.04%
2024/12/13	11.3	31.60	0	0.00	32.00	11.3	23,723	0.05%
2024/12/12	4	33.03	14	33.53	33.10	-10	24,362	-0.04%
2024/12/11	9	32.21	12	32.31	32.25	-3	24,359	-0.01%
2024/12/10	9	31.93	3	31.93	31.90	6	24,697	0.02%
2024/12/09	9.1	32.09	4	32.03	32.00	5.1	25,500	0.02%
2024/12/06	6.1	33.12	5	33.15	33.00	1.1	25,516	0.00%
2024/12/05	8.1	33.96	1	33.90	33.15	7.1	25,636	0.03%
2024/12/04	7	33.61	4	33.90	33.90	3	25,807	0.01%
2024/12/03	6	33.91	14	33.68	33.95	-8	26,011	-0.03%
2024/12/02	3	32.40	0	0.00	32.05	3	26,370	0.01%
2024/11/29	10	31.95	1	31.65	32.60	9	26,893	0.03%
2024/11/28	1	31.90	6	31.73	31.80	-5	27,399	-0.02%
2024/11/27	9	32.82	6	32.90	32.65	3	28,089	0.01%
2024/11/26	2	33.93	0.6	33.85	33.60	1.4	28,448	0.00%
2024/11/25	11	34.44	15	34.35	34.20	-4	28,468	-0.01%
2024/11/22	20	33.84	7	34.13	33.60	13	28,550	0.05%
2024/11/21	2	33.68	0	0.00	33.70	2	28,628	0.01%
2024/11/20	4	34.06	1	33.95	34.10	3	28,677	0.01%
2024/11/19	10	34.49	21	34.87	34.65	-11	28,824	-0.04%
2024/11/18	1	33.60	4	33.74	33.70	-3	28,837	-0.01%
2024/11/15	24	35.25	38	35.27	35.25	-14	29,112	-0.05%
2024/11/14	19	34.35	17	34.56	34.15	2	29,224	0.01%
2024/11/13	17	34.44	3	34.35	34.30	14	28,949	0.05%
2024/11/12	14	34.81	10	34.92	35.00	4	29,059	0.01%
2024/11/11	17	35.54	5	35.82	35.70	12	29,492	0.04%
2024/11/08	122.7	38.22	80	38.12	36.30	42.7	29,126	0.15%	大買/
2024/11/07	49	39.03	762.2	39.04	39.85	-713.2	27,267	-2.62%	大賣/鉅額交易
2024/11/06	14	36.48	20	36.47	36.25	-6	25,748	-0.02%
2024/11/05	11.2	36.39	8	36.05	35.50	3.2	25,410	0.01%
2024/11/04	12	35.82	18	36.26	36.70	-6	25,268	-0.02%
2024/11/01	17.1	35.80	0	0.00	35.70	17.1	25,036	0.07%
2024/10/30	18	36.03	14	36.35	36.05	4	24,813	0.02%
2024/10/29	1	34.50	0	0.00	33.80	1	24,343	0.00%
2024/10/28	6	34.91	0	0.00	34.85	6	24,285	0.02%
2024/10/25	5	35.45	9	35.57	35.65	-4	24,228	-0.02%
2024/10/24	100	34.65	29	35.17	34.40	71	24,181	0.29%
2024/10/23	1.2	35.93	2	35.75	35.55	-0.8	24,118	0.00%
2024/10/22	2	36.08	3	36.18	36.05	-1	24,231	0.00%
2024/10/21	32.2	36.12	76.1	36.24	36.50	-43.9	24,250	-0.18%
2024/10/18	41.3	35.26	10.3	35.69	35.05	31	24,025	0.13%
2024/10/17	34.4	37.11	13	36.99	36.95	21.4	23,863	0.09%
2024/10/16	28.1	37.12	37.2	37.67	37.20	-9.1	23,443	-0.04%
2024/10/15	63	35.43	62	35.60	35.55	1	22,335	0.00%
2024/10/14	6	33.19	18	33.63	34.20	-12	21,080	-0.06%
2024/10/11	18	31.08	5.3	31.21	31.10	12.7	20,789	0.06%
2024/10/09	2	32.45	8	32.49	31.60	-6	21,068	-0.03%
2024/10/08	6	32.58	1	32.50	32.20	5	21,131	0.02%
2024/10/07	16	33.40	15	33.58	33.35	1	21,666	0.00%
2024/10/04	28.3	33.00	25	33.31	33.10	3.3	22,479	0.01%
2024/10/01	2	32.55	1	32.60	32.65	1	22,450	0.00%
2024/09/30	7	32.93	0.1	33.30	32.60	6.9	22,599	0.03%
2024/09/27	16	33.28	7	33.29	33.10	9	22,788	0.04%
2024/09/26	2	33.40	21.5	33.60	33.15	-19.5	22,891	-0.09%
2024/09/25	220.2	34.10	14.1	34.27	33.90	206.1	22,852	0.90%	大買/鉅額交易
2024/09/24	11	35.97	6	36.01	36.05	5	22,577	0.02%
2024/09/23	33	36.17	42.8	36.24	35.75	-9.8	22,814	-0.04%
2024/09/20	437.1	37.40	56	39.11	36.50	381.1	23,224	1.64%	大買/鉅額交易
2024/09/19	23.1	37.12	23.3	37.54	38.00	-0.2	22,725	0.00%
2024/09/18	53	37.76	65.1	37.73	37.35	-12.1	24,724	-0.05%
2024/09/16	33.6	37.54	271.2	38.24	38.00	-237.6	25,115	-0.95%	大賣/鉅額交易
2024/09/13	30	34.04	58.3	34.38	35.20	-28.2	24,479	-0.12%
2024/09/12	10	32.62	29.1	32.65	32.30	-19.1	25,453	-0.07%
2024/09/11	3.1	32.02	6	31.80	32.00	-3	25,902	-0.01%
2024/09/10	57	34.45	79.2	34.88	33.30	-22.2	25,761	-0.09%
2024/09/09	6	32.32	0	32.70	33.00	6	25,309	0.02%
2024/09/06	8.1	32.60	17	33.37	32.20	-8.9	25,232	-0.04%
2024/09/05	20	33.66	3	33.50	33.55	17	25,081	0.07%
2024/09/04	35	32.28	3	31.55	33.75	32	24,840	0.13%
2024/09/03	107	34.78	15	35.22	34.50	92	24,585	0.37%	大買/
2024/09/02	41	35.42	26	35.95	35.10	15	24,137	0.06%
2024/08/30	171	34.82	77	34.51	34.70	94	23,688	0.40%	大買/
2024/08/29	38	34.30	50.4	34.67	34.95	-12.4	23,179	-0.05%
2024/08/28	53.1	33.67	42.3	33.96	33.00	10.9	22,414	0.05%
2024/08/27	22	32.86	2	32.75	32.55	20	22,104	0.09%
2024/08/26	3	33.13	0	0.00	32.85	3	22,074	0.01%
2024/08/23	12	32.15	17	33.14	33.45	-5	22,089	-0.02%
2024/08/22	12	33.33	21	33.06	32.70	-9	21,954	-0.04%
2024/08/21	12	33.36	6.1	33.50	33.30	5.9	21,953	0.03%
2024/08/20	7	33.30	8.1	33.15	33.30	-1.1	21,934	-0.01%
2024/08/19	42	32.98	50	33.22	33.10	-8	21,729	-0.04%
2024/08/16	102	32.63	60.1	32.51	32.55	41.9	21,278	0.20%	大買/
2024/08/15	3	30.12	0	0.00	30.00	3	20,766	0.01%
2024/08/14	21	30.51	72	30.62	30.50	-51	20,667	-0.25%
2024/08/13	100	31.12	28.1	30.52	30.75	71.9	20,396	0.35%
2024/08/12	0	0.00	1	27.80	29.00	-1	19,699	-0.01%
2024/08/09	6	26.57	9	26.74	26.40	-3	19,626	-0.02%
2024/08/07	1	24.60	6	26.04	25.95	-5	19,659	-0.03%
2024/08/06	5	23.10	17	23.48	23.90	-12	19,575	-0.06%
2024/08/05	1	25.55	0	0.00	25.55	1	19,383	0.01%
2024/08/02	0	0.00	15.2	28.95	28.35	-15.2	19,299	-0.08%
2024/08/01	6	30.94	0	0.00	30.15	6	19,203	0.03%
2024/07/31	0	0.00	1	30.05	30.10	-1	19,235	-0.01%
2024/07/30	1	29.65	0	0.00	29.75	1	19,195	0.01%
2024/07/29	1	29.60	0	0.00	29.40	1	19,126	0.01%
2024/07/23	7	32.08	8	32.13	31.30	-1	18,974	-0.01%
2024/07/22	3	31.58	27	30.64	31.55	-24	18,756	-0.13%
2024/07/19	1	32.00	10	32.32	31.30	-9	18,585	-0.05%
2024/07/18	25	32.78	17	33.19	32.70	8	18,439	0.04%
2024/07/17	7	32.52	16.2	33.25	32.95	-9.2	18,108	-0.05%
2024/07/16	1	30.90	2	31.18	31.15	-1	17,700	-0.01%
2024/07/15	3	31.32	4	31.00	31.10	-1	17,652	-0.01%
2024/07/12	14	31.86	11	32.01	32.00	3	17,524	0.02%
2024/07/11	17	32.77	9.1	32.82	32.25	7.9	17,413	0.05%
2024/07/10	12	32.43	18	32.76	32.40	-6	17,046	-0.04%
2024/07/09	56.1	32.60	21	32.32	31.85	35.1	16,792	0.21%
2024/07/08	53.1	33.11	129.2	32.73	33.60	-76.1	16,094	-0.47%	大賣/
2024/07/05	35.3	31.27	69	31.43	31.35	-33.8	15,058	-0.22%
2024/07/04	44	31.06	32	30.92	31.00	12	14,929	0.08%
2024/07/03	38	30.78	37	30.94	30.30	1	14,686	0.01%
2024/07/02	25	30.83	12	30.55	30.35	13	14,405	0.09%
2024/07/01	38.1	31.63	22	31.77	31.30	16.1	14,196	0.11%
2024/06/28	45	32.45	12	32.12	32.10	33	14,063	0.23%
2024/06/27	28.1	33.34	73.1	32.84	32.80	-45	13,860	-0.32%
2024/06/26	53.1	34.25	48	34.63	33.80	5.1	13,610	0.04%
2024/06/25	63.2	33.71	54	33.12	34.00	9.2	14,132	0.06%
2024/06/24	196.2	35.07	170.1	35.05	34.45	26.1	13,679	0.19%	大買/大賣/
2024/06/21	22	32.44	95.2	33.69	34.10	-73.2	11,322	-0.65%
2024/06/20	20	30.11	80.4	30.77	31.00	-60.4	10,604	-0.57%
2024/06/19	114.3	29.94	128.1	28.99	28.20	-13.8	9,979	-0.14%	大買/大賣/
2024/06/18	8	27.43	63.9	28.48	29.15	-55.9	8,252	-0.68%
2024/06/17	29	26.48	42.2	26.40	26.50	-13.2	7,602	-0.17%
2024/06/14	42.1	25.74	41	25.91	25.75	1.1	7,319	0.02%
2024/06/13	0	0.00	63	24.59	24.45	-63	6,945	-0.91%
2024/06/12	0	0.00	2	24.35	24.35	-2	6,961	-0.03%
2024/06/11	34	24.28	4	24.38	24.40	30	6,950	0.43%
2024/06/07	22	24.66	13	24.75	24.30	9	6,958	0.13%
2024/06/06	18	24.79	12	25.10	24.50	6	7,145	0.08%
2024/06/05	13	24.77	15	24.54	24.95	-2	7,110	-0.03%
2024/06/03	11	24.59	27	24.70	24.55	-16	6,955	-0.23%
2024/05/31	13	24.68	17	24.86	24.45	-4	6,951	-0.06%
2024/05/30	10	24.02	0	0.00	23.80	10	6,947	0.14%
2024/05/29	14	24.74	30	24.95	24.65	-16	7,113	-0.22%
2024/05/28	8	24.49	0	0.00	24.60	8	6,954	0.12%
2024/05/27	20	24.59	41	24.45	24.70	-21	6,889	-0.30%
2024/05/24	16	23.96	23	24.04	23.90	-7	6,750	-0.10%
2024/05/23	4	22.89	4	22.80	22.85	0	6,478	0.00%
2024/05/22	3	23.62	0	0.00	23.25	3	6,434	0.05%
2024/05/20	0	0.00	3	23.18	23.30	-3	6,308	-0.05%
2024/05/15	0	0.00	1	23.00	22.85	-1	6,201	-0.02%
2024/05/14	7	23.12	6	23.18	23.10	1	6,191	0.02%
2024/05/13	19	22.71	11	22.62	22.95	8	6,122	0.13%
2024/05/09	0	21.95	0	0.00	21.95	0	6,037	0.00%
2024/05/08	1	22.00	0	0.00	22.00	1	6,023	0.02%
2024/05/07	3	22.17	2	22.50	22.20	1	6,017	0.02%
2024/05/06	20	22.36	19	22.54	22.35	1	5,976	0.02%
2024/04/30	5	21.79	2	21.80	21.55	3	5,844	0.05%
2024/04/23	3	21.20	0	0.00	21.10	3	5,750	0.05%
2024/04/22	0	21.05	0	0.00	20.90	0	5,742	0.00%
2024/04/19	6	21.20	6	20.98	21.10	0	5,732	0.00%
2024/04/16	20	21.50	0	0.00	21.35	20	5,658	0.35%
2024/04/15	0	0.00	2	22.60	22.40	-2	5,601	-0.04%
2024/04/12	1	22.35	0	0.00	22.40	1	5,563	0.02%
2024/04/11	21	22.50	0	0.00	22.40	21	5,534	0.38%
2024/04/10	6	23.24	1	23.65	23.10	5	5,483	0.09%
2024/04/09	6	23.28	7	23.29	23.40	-1	5,374	-0.02%
2024/04/08	15	23.43	16	23.58	23.40	-1	5,331	-0.02%
2024/04/03	4	23.68	0	0.00	23.40	4	5,298	0.08%
2024/04/02	7	24.18	6	24.41	24.00	1	5,223	0.02%
2024/04/01	8	24.50	9	24.48	24.25	-1	5,126	-0.02%
2024/03/29	27.3	25.29	23	25.00	24.50	4.3	5,015	0.08%
2024/03/28	51.1	25.68	83.3	25.89	25.80	-32.2	4,734	-0.68%
2024/03/27	14	23.64	20	24.81	25.15	-6	3,473	-0.17%
2024/03/26	29	23.15	20	23.08	22.90	9	3,140	0.29%
2024/03/25	34	24.26	41	24.74	24.60	-7	2,936	-0.24%
2024/03/22	7	23.25	19	22.53	23.40	-12	2,233	-0.54%
2024/03/21	2	21.30	2	21.35	21.30	0	1,925	0.00%
2024/03/20	3	21.45	5	21.46	21.25	-2	1,928	-0.10%
2024/03/19	5	21.55	6	21.71	21.45	-1	1,922	-0.05%
2024/03/18	54	21.81	15.1	22.03	21.80	38.9	1,922	2.02%
2024/03/15	14	21.81	14	22.03	21.65	0	1,920	0.00%
2024/03/14	0	0.00	1	21.45	21.35	-1	1,917	-0.05%
2024/03/13	13	22.07	14	22.23	21.85	-1	1,928	-0.05%
2024/03/12	7	22.63	7.2	22.68	22.50	-0.2	2,010	-0.01%
2024/03/11	69	21.99	4	21.83	21.85	65	1,780	3.65%
2024/03/07	0.2	21.50	0	0.00	21.10	0.2	1,707	0.01%
2024/03/06	0.1	21.95	0	0.00	21.90	0.1	1,678	0.00%
2024/03/05	19.1	22.05	16.1	21.91	22.20	3	1,642	0.18%
2024/03/04	6.1	21.34	6	21.83	21.60	0.1	1,467	0.01%
2024/03/01	0	0.00	23	21.12	21.20	-23	1,259	-1.83%
2024/02/27	20	20.00	0	0.00	20.10	20	1,221	1.64%
2024/02/20	5	20.60	0	0.00	20.55	5	1,606	0.31%
2024/02/19	0	0.00	1	20.75	20.75	-1	1,604	-0.06%