台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.44%
  • 成交量
    85
  • 產業
    上櫃 光電類股0.00%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03121.4000.0021.3012040.49%
2024/05/2900.00120.7521.45-1215-0.46%
2024/05/2200.00121.0521.00-1262-0.38%
2024/05/1700.000.520.3020.40-0.5361-0.13%
2024/05/16220.3000.0020.3023690.54%
2024/03/29223.53223.7322.4001,2970.00%
2024/03/1200.00125.1025.10-11,231-0.08%
2024/03/07124.9500.0024.7011,2190.08%
2024/02/23325.5500.0025.5031,1570.26%
2024/02/21827.38928.6227.20-11,124-0.09%
2024/02/2000.00125.1526.95-11,053-0.09%
2024/02/16124.35125.2025.0501,0330.00%
2024/02/15124.80124.6524.6501,0210.00%
2024/02/02426.7500.0026.2041,0000.40%
2024/02/01428.231828.9328.10-14972-1.44%
2024/01/29429.48130.0029.6538920.34%
2024/01/26828.88829.4329.0008160.00%
2024/01/2400.00426.3925.50-4585-0.68%
2024/01/23325.8500.0025.6535670.53%
2024/01/22826.46726.6826.1015380.19%
2024/01/1900.00923.7125.30-9436-2.06%
2024/01/18522.50322.6023.0023900.51%
2024/01/17723.93424.9423.1533730.80%
2024/01/16123.20223.4023.30-1285-0.35%
2024/01/1500.00824.6524.00-8276-2.89%
2024/01/121623.58623.6723.65102394.17%
2024/01/11122.05323.2523.35-2142-1.41%
2024/01/1000.00121.2521.25-1102-0.97%
2024/01/09220.05119.7019.351841.18%
2024/01/0800.00220.4520.45-257-3.49%
2024/01/0500.00118.6018.60-141-2.39%
2024/01/02117.0000.0017.001342.94%
2023/11/16217.78217.6517.450460.00%
2023/09/2500.00119.0019.00-169-1.44%
2023/09/13119.0000.0019.201671.48%
2023/08/11118.0000.0018.001611.63%
2023/07/20120.70121.4020.100600.00%
2023/07/17118.5000.0018.651462.13%
2023/06/20121.5000.0021.501561.77%
2023/05/0300.00122.6522.20-1156-0.64%
2023/03/2300.00126.6025.80-1178-0.56%
2023/03/22426.51227.7325.3021751.14%
2022/12/16124.0000.0024.0011400.71%
2022/12/0700.00124.8524.80-1153-0.65%
2022/11/2400.000.524.1025.05-0.5202-0.25%
2022/11/21125.90226.1826.00-1230-0.43%
2022/11/07124.2000.0024.2514310.23%
2022/11/03125.35125.9025.3504420.00%
2022/11/0100.00122.6021.90-1469-0.21%
2022/10/31120.5500.0021.2515230.19%
2022/10/2500.000.520.3020.60-0.5557-0.09%
2022/10/06123.8000.0024.1515560.18%
2022/09/2800.00423.5023.75-4575-0.70%
2022/09/070.528.9500.0029.000.55740.09%
2022/09/05430.5000.0030.3045810.69%
2022/09/0100.00135.0033.00-1608-0.16%
2022/08/31134.75134.6033.8006010.00%
2022/08/3000.00135.6034.85-1591-0.17%
2022/08/25134.0000.0034.2515640.18%
2022/08/24136.40136.2533.0005530.00%
2022/08/19135.7000.0033.1514810.21%
2022/08/1500.00128.7027.60-1371-0.27%
2022/08/10129.3500.0029.0013540.28%
2022/08/0500.00128.5029.40-1293-0.34%
2022/08/0200.00122.1522.15-1226-0.44%
2022/08/01222.98123.4023.9012270.44%
2022/07/29122.5000.0021.7512170.46%
2022/07/01125.8000.0025.6512760.36%
2022/06/29228.10228.6528.6503010.00%
2022/06/1500.00131.5030.15-1452-0.22%
2022/06/14130.40330.5230.10-2459-0.44%
2022/06/13331.17131.3031.5024670.43%
2022/05/16130.80132.0030.3507170.00%
2022/05/12129.7000.0029.2017950.13%
2022/04/27531.5000.0032.6058130.62%
2022/04/2500.00833.8533.60-8814-0.98%
2022/04/18237.2500.0037.0028080.25%
2022/04/1400.00140.0039.85-1803-0.12%
2022/04/13141.1500.0040.5518030.12%
2022/04/061042.5000.0042.65108611.16%
2022/03/3000.00541.7541.60-5841-0.59%
2022/03/25145.5000.0044.0518570.12%
2022/03/23845.9600.0046.8588180.98%
2022/03/1800.00339.1038.70-3771-0.39%
2022/03/17339.3000.0039.2037770.39%
2022/03/1500.00145.3542.10-1755-0.13%
2022/03/10532.4500.0034.1057100.70%
2022/03/04140.9500.0040.9517360.14%
2022/03/0100.00045.4046.100802-0.01%
2022/02/2300.00144.0045.40-1786-0.13%
2022/02/22140.6500.0041.3017720.13%
2022/02/1700.00342.2542.25-3717-0.42%
2022/02/16236.05537.8238.45-3684-0.44%
2022/02/15437.8100.0037.3046680.60%
2022/02/14235.9500.0036.9526350.31%
2022/02/1100.00133.6033.60-1592-0.17%
2022/02/1000.00130.5530.55-1584-0.17%
2022/01/03132.00134.7032.5005190.00%
2021/12/2700.00527.1727.10-5438-1.14%
2021/12/23127.900.128.0027.500.94250.21%
2021/12/22129.2000.0029.1014110.24%
2021/12/14334.2000.0031.9033570.84%
2021/12/130.134.2500.0034.250.13440.03%
2021/12/03228.15130.0031.3512780.36%
2021/12/01128.2000.0028.4512330.43%
2021/11/2600.00120.3021.45-1179-0.56%
2021/11/25119.451219.5019.50-11142-7.73%
2021/11/0400.00114.0514.00-168-1.46%
2021/11/03114.851514.8514.85-1465-21.49%
2021/08/26513.2500.0013.2551982.52%
2021/08/16413.4500.0013.2042131.88%
2021/08/0600.00015.1015.100204-0.02%
2021/07/28214.900.114.9415.301.91791.07%
2021/07/27316.4300.0016.5031691.77%
2021/07/261.117.0700.0017.901.11460.74%
2021/07/221014.8500.0014.85109610.34%
2021/07/21213.3000.0013.502882.27%
2021/06/0800.00712.4012.45-7195-3.58%
2021/05/25711.5000.0011.5572323.01%
2019/11/0500.0027.527.52-218-11.09%
2018/10/0900.000.15.896.07-0.112-0.79%
李洲 相關文章
李洲 相關影音