協禧 (3071)-永豐金-台中券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
31.00
漲跌
▲0.10
漲幅
+0.32%
成交量
177張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	0.00	1	31.70	31.80	-1	781	-0.13%
2024/08/23	0	0.00	2	30.85	30.80	-2	1,111	-0.18%
2024/08/21	1	31.10	0	0.00	31.05	1	1,152	0.09%
2024/08/08	2	29.50	1	29.65	29.60	1	1,308	0.08%
2024/08/06	0	0.00	1	27.15	28.00	-1	1,306	-0.08%
2024/08/02	1	33.00	0	0.00	32.65	1	1,288	0.08%
2024/07/29	1	32.60	0	0.00	32.65	1	1,285	0.08%
2024/07/19	1	35.40	0	0.00	34.70	1	1,285	0.08%
2024/07/16	1	37.40	3	37.50	37.35	-2	1,280	-0.16%
2024/07/15	2	37.88	2	37.95	37.80	0	1,279	0.00%
2024/07/11	3	38.20	0	0.00	38.10	3	1,270	0.24%
2024/07/10	1	38.55	0	0.00	38.55	1	1,267	0.08%
2024/07/09	2	38.98	2	40.10	38.65	0	1,267	0.00%
2024/07/08	7	40.29	1	39.55	39.75	6	1,257	0.48%
2024/07/05	14	41.50	11.1	41.42	41.60	3	1,225	0.24%
2024/07/04	1.1	38.65	5	39.00	38.45	-4	1,149	-0.34%
2024/07/03	14	38.30	0	0.00	38.35	14	1,147	1.22%
2024/07/02	13	38.48	0	0.00	38.30	13	1,145	1.13%
2024/07/01	2	39.20	0	0.00	38.90	2	1,140	0.18%
2024/06/28	1	40.15	22	39.35	39.75	-21	1,138	-1.84%
2024/06/27	1	38.05	0	0.00	37.85	1	1,109	0.09%
2024/06/26	1	38.75	3	39.55	38.75	-2	1,115	-0.18%
2024/06/25	1	37.50	1	37.95	38.55	0	1,113	0.00%
2024/06/24	10	38.28	0	0.00	38.20	10	1,109	0.90%
2024/06/21	1	39.20	0	0.00	39.55	1	1,111	0.09%
2024/06/20	1	39.50	4	40.04	39.40	-3	1,119	-0.27%
2024/06/19	13	38.72	0	0.00	38.55	13	1,115	1.17%
2024/06/18	3	39.77	4	41.26	39.45	-1	1,111	-0.09%
2024/06/14	2	39.00	0	0.00	39.05	2	1,112	0.18%
2024/06/13	2	39.50	6	40.55	39.50	-4	1,132	-0.35%
2024/06/12	1	38.60	0	0.00	38.90	1	1,144	0.09%
2024/06/11	5	39.51	1	40.20	39.35	4	1,183	0.34%
2024/06/07	0	0.00	2	40.35	40.70	-2	1,421	-0.14%
2024/06/06	3	40.93	3	40.57	40.00	0	1,468	0.00%
2024/06/05	1	39.60	1	40.85	39.15	0	1,433	0.00%
2024/06/04	1	40.50	25	40.59	40.50	-24	1,432	-1.68%
2024/06/03	16	40.01	39.1	40.38	40.00	-23.1	1,487	-1.55%
2024/05/30	29	41.92	1.3	41.81	39.95	27.8	1,512	1.83%
2024/05/29	25.2	39.75	1	40.10	39.65	24.2	1,370	1.77%
2024/05/28	1	37.60	3	38.15	37.20	-2	1,413	-0.14%
2024/05/27	0	0.00	4	37.50	37.60	-4	1,441	-0.28%
2024/05/24	1	36.80	0	0.00	36.80	1	1,456	0.07%
2024/05/23	10	38.19	8	38.36	37.45	2	1,448	0.14%
2024/05/22	4	36.45	0	0.00	36.70	4	1,380	0.29%
2024/04/12	0	0.00	10	36.17	35.85	-10	1,333	-0.75%
2024/04/09	10	36.75	0	0.00	36.85	10	1,322	0.76%
2024/04/08	1	36.75	0	0.00	36.90	1	1,318	0.08%
2024/03/20	1	38.30	1	37.70	37.60	0	1,318	0.00%
2024/03/18	1	39.05	1	38.70	38.95	0	1,293	0.00%
2024/03/14	0	0.00	2	38.40	38.05	-2	1,238	-0.16%
2024/03/13	12	41.27	17.1	41.16	40.50	-5.1	1,184	-0.43%
2024/03/12	6	39.33	11	38.36	39.75	-5	930	-0.54%
2024/03/11	0	0.00	1	36.50	36.15	-1	866	-0.12%
2024/03/08	2	35.98	7	35.95	35.70	-5	857	-0.58%
2024/03/07	30	40.04	20	38.86	37.40	10	834	1.20%
2024/03/06	13	38.63	8	39.03	38.55	5	760	0.66%
2024/03/05	1	38.05	1	37.90	37.35	0	665	0.00%
2024/03/04	2	36.93	1	37.25	36.85	1	640	0.16%
2024/03/01	11	38.52	13	37.95	37.80	-2	610	-0.33%
2024/02/29	0	0.00	56	40.00	40.00	-56	483	-11.59%
2024/02/27	43	35.65	7	36.39	36.40	36	434	8.28%
2024/02/26	0	0.00	1	35.60	35.50	-1	414	-0.24%
2024/02/16	0	0.00	3	34.75	35.00	-3	413	-0.73%
2024/01/30	1	33.00	0	0.00	33.00	1	386	0.26%
2024/01/22	2	33.65	0	0.00	33.60	2	405	0.49%
2024/01/02	1	34.85	0	0.00	35.20	1	533	0.19%
2023/12/29	1	35.10	0	0.00	35.05	1	537	0.19%
2023/12/28	20	35.63	0	0.00	35.50	20	536	3.73%
2023/11/08	0	0.00	1	34.05	34.15	-1	1,689	-0.06%
2023/10/19	1	33.60	0	0.00	33.90	1	3,272	0.03%
2023/10/18	0	0.00	1	34.15	33.90	-1	3,538	-0.03%
2023/10/17	0	0.00	10	37.00	36.00	-10	3,715	-0.27%
2023/10/11	0.3	37.50	0	0.00	37.70	0.3	4,561	0.01%
2023/10/06	10	38.65	0	0.00	38.85	10	4,728	0.21%
2023/09/20	1	36.95	0	0.00	36.95	1	5,761	0.02%
2023/09/19	1	37.10	0	0.00	37.05	1	5,849	0.02%
2023/09/18	1	38.10	0	0.00	37.65	1	5,925	0.02%
2023/09/15	1	38.60	0	0.00	38.65	1	6,003	0.02%
2023/09/13	1	37.30	1	37.90	37.75	0	6,212	0.00%
2023/09/12	0	0.00	2	38.40	37.60	-2	6,235	-0.03%
2023/09/05	2	40.93	8	40.99	41.15	-6	6,362	-0.09%
2023/09/04	3	41.03	8	41.20	41.30	-5	6,384	-0.08%
2023/08/31	2	40.50	15	40.28	40.55	-13	6,442	-0.20%
2023/08/30	7	40.34	2	40.38	40.70	5	6,452	0.08%
2023/08/24	3	41.10	23	40.61	40.85	-20	6,429	-0.31%
2023/08/23	4	41.53	5	42.07	41.95	-1	6,340	-0.02%
2023/08/22	2	39.53	3	40.02	40.90	-1	6,095	-0.02%
2023/08/14	1	35.30	1	35.50	35.50	0	6,163	0.00%
2023/08/10	0	0.00	1	36.95	37.00	-1	6,175	-0.02%
2023/08/09	10	39.00	0	0.00	38.85	10	6,175	0.16%
2023/08/08	1	39.40	10	39.75	39.80	-9	6,221	-0.14%
2023/08/07	10	40.95	3	40.20	40.85	7	6,277	0.11%
2023/08/04	23	39.15	1	39.10	39.10	22	6,351	0.35%
2023/08/02	0	0.00	3	39.05	38.35	-3	6,581	-0.05%
2023/08/01	0	0.00	1	40.75	41.00	-1	6,603	-0.02%
2023/07/31	10	43.80	0	0.00	42.50	10	6,746	0.15%
2023/07/28	0	0.00	1	43.35	43.50	-1	6,748	-0.01%
2023/07/27	3	45.52	0	0.00	44.10	3	6,777	0.04%
2023/07/26	13	45.80	25	46.49	44.75	-12	6,710	-0.18%
2023/07/25	24	50.24	24	49.94	48.85	0	6,687	0.00%
2023/07/24	51.1	46.56	22	46.59	47.50	29.1	6,408	0.45%
2023/07/21	64	43.46	59	42.08	43.20	5	6,315	0.08%
2023/07/20	11.3	42.31	12	42.49	41.25	-0.8	6,503	-0.01%
2023/07/19	25.3	40.66	22	40.81	39.90	3.3	6,556	0.05%
2023/07/18	8	46.61	13	42.68	42.05	-5	6,503	-0.08%
2023/07/17	4	45.20	16	45.07	45.35	-12	6,117	-0.20%
2023/07/14	4	40.18	3	40.32	41.25	1	6,094	0.02%
2023/07/13	1	37.50	15	37.26	37.50	-14	5,984	-0.23%
2023/07/12	9	37.36	3	37.05	37.65	6	5,884	0.10%
2023/07/07	13	36.28	10	36.10	36.85	3	5,675	0.05%
2023/07/06	92	39.77	77	39.66	39.35	15	5,536	0.27%
2023/07/05	22	38.20	23	37.84	37.60	-1	5,292	-0.02%
2023/07/04	29	36.60	54	36.48	36.70	-25	5,052	-0.49%
2023/07/03	0	0.00	4	35.28	34.95	-4	4,912	-0.08%
2023/06/29	0	0.00	1	32.80	33.40	-1	4,825	-0.02%
2023/06/28	2	34.48	1	34.25	34.50	1	4,814	0.02%
2023/06/26	22	36.32	0	0.00	36.50	22	4,725	0.47%
2023/06/21	0	0.00	3	35.18	35.85	-3	4,648	-0.06%
2023/06/20	4	34.75	0	0.00	35.00	4	4,567	0.09%
2023/06/19	12	35.55	1	35.35	34.60	11	4,478	0.25%
2023/06/15	1	32.00	5	34.38	34.70	-4	4,310	-0.09%
2023/06/13	1	32.60	5.3	32.44	32.35	-4.3	4,158	-0.10%
2023/06/12	1	32.60	0	0.00	32.15	1	4,146	0.02%
2023/06/09	2	33.45	0	0.00	33.40	2	4,114	0.05%
2023/06/08	3	34.15	1	34.20	34.10	2	4,073	0.05%
2023/06/07	7	35.53	4	35.15	35.35	3	4,028	0.07%
2023/06/06	5	34.01	0	0.00	33.70	5	3,899	0.13%
2023/06/05	0	0.00	2	34.98	34.95	-2	3,865	-0.05%
2023/06/01	0	0.00	1	34.10	34.20	-1	3,794	-0.03%
2023/05/31	1	33.90	1.3	33.53	33.90	-0.3	3,777	-0.01%
2023/05/30	0	0.00	2.2	33.50	33.05	-2.2	3,739	-0.06%
2023/05/26	2	35.30	1	35.20	33.95	1	3,649	0.03%
2023/05/25	7.2	34.62	15	34.79	35.15	-7.8	3,535	-0.22%
2023/05/22	0	0.00	7	33.15	33.45	-7	3,306	-0.21%
2023/05/19	1	32.35	2	32.40	31.60	-1	3,227	-0.03%
2023/05/18	0	0.00	2	31.95	32.00	-2	3,201	-0.06%
2023/05/17	3	31.87	2	31.90	31.65	1	3,171	0.03%
2023/05/16	1	31.10	0	0.00	30.85	1	3,137	0.03%
2023/05/15	1	30.00	0	0.00	30.30	1	3,105	0.03%
2023/05/12	8	30.19	12	29.88	30.20	-4	3,070	-0.13%
2023/05/11	17.3	32.65	88	33.19	31.05	-70.8	2,991	-2.36%
2023/05/10	21.3	33.99	6	33.76	33.65	15.3	2,936	0.52%
2023/05/09	19	36.23	34.3	36.19	36.50	-15.3	2,808	-0.54%
2023/05/08	3	34.25	5	34.49	35.10	-2	2,532	-0.08%
2023/05/05	21	34.48	11	34.39	34.00	10	2,425	0.41%
2023/05/04	0	0.00	5	33.90	33.60	-5	2,222	-0.22%
2023/05/03	9	33.56	28	33.47	33.10	-19	2,148	-0.88%
2023/05/02	5	33.26	4	32.86	32.85	1	2,048	0.05%
2023/04/28	13.3	33.75	3	33.18	33.35	10.3	1,980	0.52%
2023/04/27	19	34.71	6	34.60	34.25	13	1,817	0.72%
2023/04/26	62	35.34	11	35.05	35.50	51	1,639	3.11%
2023/04/25	24	34.13	33	34.09	34.20	-9	1,376	-0.65%
2023/04/24	28	32.93	1	33.10	33.10	27	916	2.95%
2023/04/21	3	30.40	0	0.00	30.10	3	667	0.45%
2023/04/20	5	31.36	6	31.61	31.30	-1	579	-0.17%
2023/04/19	2	31.60	15	31.34	31.15	-13	536	-2.42%
2023/04/18	5	32.28	91	31.93	32.00	-86	492	-17.48%
2023/04/17	69	29.47	0	0.00	30.70	69	359	19.17%
2023/04/07	1	27.45	0	0.00	27.20	1	225	0.44%
2023/03/31	0	0.00	1	27.15	27.20	-1	213	-0.47%
2023/03/27	0	0.00	3	27.45	27.50	-3	190	-1.57%
2023/03/23	3	27.00	0	0.00	26.95	3	162	1.84%
2023/03/20	0	0.00	4	26.15	25.90	-4	145	-2.76%
2023/03/15	0	0.00	0.1	26.05	25.95	-0.1	146	-0.07%
2023/02/22	1	25.65	0	0.00	25.75	1	202	0.49%
2023/02/15	2	24.70	0	0.00	24.75	2	207	0.97%
2023/02/01	2	25.10	0	0.00	25.15	2	175	1.14%
2023/01/11	2	24.70	0	0.00	24.70	2	175	1.14%
2022/11/21	0	0.00	1	26.40	26.10	-1	281	-0.36%
2022/11/18	1	25.85	0	0.00	25.65	1	259	0.39%
2022/11/16	2	24.50	0	0.00	24.50	2	253	0.79%
2022/11/11	2	24.50	0	0.00	24.45	2	271	0.74%
2022/11/07	2	25.00	0	0.00	24.95	2	296	0.67%
2022/09/27	0	0.00	1	25.25	25.85	-1	482	-0.21%
2022/08/25	4	27.06	0	0.00	26.95	4	437	0.92%
2022/08/23	0	0.00	1	27.35	27.10	-1	437	-0.23%
2022/08/22	0	0.00	4	26.60	27.30	-4	433	-0.92%
2022/08/17	1	26.45	0	0.00	26.60	1	417	0.24%
2022/08/12	0	0.00	3	27.25	26.90	-3	412	-0.73%
2022/08/11	7	28.46	3	28.60	28.60	4	393	1.02%
2022/08/02	1	26.75	0	0.00	26.70	1	357	0.28%
2022/07/20	1	26.90	0	0.00	26.55	1	375	0.27%
2022/07/18	0.1	26.40	0	0.00	26.25	0.1	365	0.03%
2022/07/15	37	26.20	0	0.00	26.20	37	360	10.25%
2022/07/14	3	25.32	45	25.46	26.40	-42	350	-12.00%
2022/06/22	0	0.00	65	24.22	24.00	-65	258	-25.19%
2022/06/15	1	26.30	0	0.00	26.45	1	244	0.41%
2022/05/26	1	25.15	0	0.00	25.00	1	277	0.36%
2022/05/19	0	0.00	1	25.80	26.25	-1	304	-0.33%
2022/05/18	1	26.20	4	26.19	26.15	-3	322	-0.93%
2022/05/13	0	0.00	1	25.75	25.95	-1	343	-0.29%
2022/05/06	3	26.00	2	26.45	25.60	1	382	0.26%
2022/04/28	0	0.00	1	23.80	23.85	-1	387	-0.26%
2022/04/15	0	0.00	1	25.25	25.25	-1	454	-0.22%
2022/04/07	2	26.48	0	0.00	25.80	2	700	0.29%
2022/03/30	0	0.00	1	26.95	26.95	-1	1,083	-0.09%
2022/03/22	2	27.35	0	0.00	27.55	2	1,271	0.16%
2022/03/11	0	0.00	1	27.00	26.90	-1	1,458	-0.07%
2022/03/03	9	28.43	0	0.00	28.15	9	1,614	0.56%
2022/03/02	2	27.85	0	0.00	28.85	2	1,596	0.13%
2022/03/01	1	27.50	0	0.00	28.00	1	1,586	0.06%
2022/02/25	1	27.40	2	27.10	27.35	-1	1,583	-0.06%
2022/02/24	0.2	27.30	0	0.00	26.85	0.2	1,577	0.01%
2022/02/21	0	0.00	3	28.65	28.60	-3	1,558	-0.19%
2022/02/18	3	29.40	0	0.00	29.20	3	1,553	0.19%
2022/02/16	0	0.00	1	29.35	29.00	-1	1,526	-0.07%
2022/02/08	1	28.90	0	0.00	28.80	1	1,465	0.07%
2022/01/26	4	26.88	0	0.00	26.85	4	1,446	0.28%
2022/01/25	1	26.90	0	0.00	26.85	1	1,443	0.07%
2022/01/24	4	27.53	0	0.00	27.55	4	1,438	0.28%
2022/01/21	2	27.55	2	27.70	27.50	0	1,430	0.00%
2022/01/20	3	27.50	0	0.00	27.90	3	1,422	0.21%
2022/01/19	3	27.40	0	0.00	27.40	3	1,418	0.21%
2022/01/18	4	27.60	0	0.00	27.70	4	1,415	0.28%
2022/01/14	18	26.56	11	26.50	26.50	7	1,397	0.50%
2022/01/13	4	27.03	0	0.00	26.95	4	1,390	0.29%
2022/01/12	5	27.66	0	0.00	27.55	5	1,374	0.36%
2022/01/11	0.1	27.40	4.1	27.85	27.40	-4	1,366	-0.29%
2022/01/10	14	28.52	0	0.00	28.60	14	1,349	1.04%
2022/01/07	2	28.50	0	0.00	28.10	2	1,336	0.15%
2022/01/06	0	0.00	6	28.80	28.80	-6	1,309	-0.46%
2022/01/05	6	30.08	2	30.60	29.70	4	1,282	0.31%
2022/01/04	12	30.95	1	31.05	31.00	11	1,236	0.89%
2022/01/03	0.2	30.50	3	30.65	30.50	-2.8	1,158	-0.24%
2021/12/30	3.5	30.16	1	30.60	30.15	2.5	1,108	0.22%
2021/12/29	6	30.16	3	30.33	30.20	3	1,083	0.28%
2021/12/28	11	30.41	5	30.36	30.10	6	1,045	0.57%
2021/12/27	25	29.27	18	30.93	30.35	7	962	0.73%
2021/12/24	4	28.66	0	0.00	28.65	4	778	0.51%
2021/12/23	1	28.10	0	0.00	27.85	1	700	0.14%
2021/12/22	6	27.85	20	27.78	27.65	-14	663	-2.11%
2021/12/20	0	0.00	2	28.30	28.00	-2	620	-0.32%
2021/12/17	1	27.80	5	27.29	27.05	-4	570	-0.70%
2021/12/13	3	27.13	0	0.00	26.20	3	482	0.62%
2021/12/10	2	25.95	2	26.08	26.00	0	394	0.00%
2021/12/03	1	25.40	0	0.00	25.25	1	300	0.33%
2021/12/02	8.1	25.75	5	26.17	25.95	3.1	265	1.17%
2021/12/01	0	0.00	79	24.98	25.00	-79	169	-46.63%
2021/09/08	0	0.00	0.2	22.10	22.10	-0.2	280	-0.06%
2021/09/07	0	0.00	5.3	22.81	22.85	-5.3	282	-1.88%
2021/09/02	0	0.00	7	23.80	23.70	-7	290	-2.41%
2021/08/18	10	24.10	0	0.00	25.00	10	311	3.21%
2021/08/17	17	24.38	0	0.00	24.55	17	311	5.46%
2021/08/13	38	25.16	0	0.00	25.25	38	308	12.31%
2021/08/12	21	25.25	0	0.00	25.45	21	309	6.78%
2021/08/03	0	0.00	2.7	26.09	26.35	-2.7	422	-0.65%
2021/07/30	1	25.65	0	0.00	25.60	1	449	0.22%
2021/07/21	0	0.00	10	26.00	25.85	-10	755	-1.32%
2021/07/13	0	0.00	0.1	26.60	26.65	-0.1	867	-0.01%
2021/07/08	0	0.00	4	27.06	27.10	-4	1,100	-0.36%
2021/07/05	0.1	27.20	0	0.00	27.35	0.1	1,197	0.01%
2021/07/01	4	26.83	0	0.00	26.70	4	1,346	0.30%
2021/06/28	0	0.00	9	26.52	26.70	-9	1,443	-0.62%
2021/06/25	0	0.00	7	26.55	26.50	-7	1,459	-0.48%
2021/06/21	5	26.60	0	0.00	26.60	5	1,812	0.28%
2021/05/04	24	30.73	2	31.08	28.70	22	2,891	0.76%
2021/05/03	0	0.00	7	31.24	31.30	-7	2,827	-0.25%
2021/04/29	1	30.40	0	0.00	31.90	1	2,762	0.04%
2021/04/28	4	31.15	1	31.10	30.85	3	2,750	0.11%
2021/04/27	0	0.00	3	30.88	31.40	-3	2,760	-0.11%
2021/04/20	0	0.00	10	30.33	30.50	-10	2,928	-0.34%
2021/04/19	1	30.10	0	0.00	30.15	1	2,932	0.03%
2021/04/16	2	30.70	0	0.00	30.50	2	2,918	0.07%
2021/04/15	6	30.87	6	31.10	30.85	0	2,908	0.00%
2021/04/14	10	31.26	11	31.21	31.25	-1	2,896	-0.03%
2021/04/13	0	0.00	2	30.28	30.80	-2	2,708	-0.07%
2021/04/09	0	0.00	5	30.40	30.60	-5	2,834	-0.18%
2021/04/08	1	30.55	0	0.00	30.55	1	2,832	0.04%
2021/04/07	1	30.75	0.1	30.65	30.75	0.9	2,802	0.03%
2021/04/06	35	29.16	0	0.00	29.75	35	2,700	1.30%
2021/04/01	1	28.50	0	0.00	28.95	1	2,664	0.04%
2021/03/31	0.1	28.50	0	0.00	28.75	0.1	2,634	0.00%
2021/03/29	0	0.00	5	29.00	28.30	-5	2,594	-0.19%
2021/03/26	7	28.74	4	30.39	28.30	3	2,556	0.12%
2021/03/25	2	29.15	0.1	28.60	29.15	1.9	2,306	0.08%
2021/03/24	0	0.00	0.5	28.05	28.20	-0.5	2,268	-0.02%
2021/03/22	0	0.00	4	28.31	28.30	-4	2,227	-0.18%
2021/03/18	3	28.17	3	28.05	28.20	0	2,283	0.00%
2021/03/17	4.1	28.09	30	28.48	28.00	-25.9	2,297	-1.13%
2021/03/16	0	0.00	2	27.58	27.80	-2	2,263	-0.09%
2021/03/15	0	0.00	1	27.50	27.85	-1	2,265	-0.04%
2021/03/12	12	26.90	2	27.30	27.05	10	2,245	0.45%
2021/03/11	7	27.31	0	0.00	27.20	7	2,239	0.31%
2021/03/04	1	26.20	0	0.00	25.80	1	2,382	0.04%
2021/02/26	0	0.00	2	26.60	26.60	-2	2,405	-0.08%
2021/02/24	4	26.20	0	0.00	25.90	4	2,391	0.17%
2021/02/23	22	27.13	4	26.95	26.80	18	2,366	0.76%
2021/02/19	14	25.74	117	25.61	25.85	-103	2,235	-4.61%	大賣/鉅額交易
2021/02/18	21	25.47	128	25.57	25.90	-107	2,247	-4.76%	大賣/鉅額交易
2021/02/05	124	23.73	116	23.75	23.65	8	2,324	0.34%	大買/大賣/
2021/02/04	4	23.70	1	23.75	23.70	3	2,353	0.13%
2021/02/03	18	23.83	1	24.00	23.75	17	2,412	0.70%
2021/02/02	5	23.90	23	23.90	23.95	-18	2,415	-0.75%
2021/02/01	78	23.94	5	24.14	23.90	73	2,416	3.02%
2021/01/29	151	26.16	21	25.57	25.05	130	2,360	5.51%	大買/鉅額交易
2021/01/28	2	26.93	3	25.90	27.45	-1	2,127	-0.05%
2021/01/27	9	25.66	7	25.96	25.60	2	2,020	0.10%
2021/01/21	1	26.20	0	0.00	25.20	1	1,916	0.05%
2021/01/20	0	0.00	2	25.75	25.60	-2	1,906	-0.10%
2021/01/18	17	26.06	1	26.85	25.60	16	1,836	0.87%
2021/01/14	4	25.61	1	25.30	24.90	3	1,660	0.18%
2021/01/05	9	25.40	40	25.51	25.40	-31	1,557	-1.99%
2021/01/04	10	25.89	8	25.80	25.80	2	1,553	0.13%
2020/12/31	0	0.00	20.1	25.10	25.35	-20.1	1,405	-1.43%
2020/12/29	0	0.00	3	23.90	23.80	-3	1,352	-0.22%
2020/12/25	0	0.00	3	23.85	23.75	-3	1,341	-0.22%
2020/12/24	3	23.70	0	0.00	23.75	3	1,343	0.22%
2020/12/23	0	0.00	2	23.45	23.60	-2	1,348	-0.15%
2020/12/22	19	23.33	0	0.00	23.30	19	1,356	1.40%
2020/12/21	30	23.77	0	0.00	23.85	30	1,364	2.20%
2020/12/16	5	24.55	5	24.56	24.55	0	1,379	0.00%
2020/12/15	10	24.59	8	24.88	24.55	2	1,390	0.14%
2020/12/14	30	25.46	24	25.48	25.30	6	1,392	0.43%
2020/12/11	2	24.40	0	0.00	25.50	2	1,380	0.14%
2020/12/10	70	24.64	151	24.66	24.40	-81	1,351	-5.99%	大賣/
2020/12/07	87	24.11	8	24.09	23.70	79	1,300	6.07%
2020/12/04	3	25.05	11	25.13	24.35	-8	1,292	-0.62%
2020/12/03	11	23.96	8	24.63	24.70	3	1,199	0.25%
2020/12/02	12	23.82	11	23.87	23.80	1	1,219	0.08%
2020/12/01	2	24.35	2	24.40	24.20	0	1,299	0.00%
2020/11/30	0	0.00	5	23.98	24.15	-5	1,298	-0.39%
2020/11/27	0	0.00	7	23.80	23.65	-7	1,361	-0.51%
2020/11/26	9	23.76	11	23.41	24.10	-2	1,362	-0.15%
2020/11/24	13	23.08	0	0.00	22.85	13	1,368	0.95%
2020/11/23	3	23.25	1	23.25	23.25	2	1,408	0.14%
2020/11/16	4.1	23.96	3	23.67	24.15	1.1	1,639	0.07%
2020/11/13	4	23.38	5	22.90	23.95	-1	1,584	-0.06%
2020/11/12	9	22.34	6	22.25	22.65	3	1,524	0.20%
2020/11/11	6	22.25	6	22.51	22.20	0	1,501	0.00%
2020/11/09	2	22.20	0	0.00	22.20	2	1,475	0.14%
2020/11/06	0	0.00	2	21.20	21.10	-2	1,480	-0.14%
2020/11/04	6	21.15	0	0.00	21.20	6	1,535	0.39%
2020/11/03	0	0.00	1	21.10	21.10	-1	1,536	-0.07%
2020/10/28	2	21.50	2	21.30	21.20	0	1,536	0.00%
2020/10/27	0	0.00	1	21.60	21.55	-1	1,512	-0.07%
2020/10/22	1	21.55	0	0.00	21.50	1	1,515	0.07%
2020/10/21	6	21.78	0	0.00	21.75	6	1,518	0.40%
2020/10/16	2	21.85	2	21.60	21.75	0	1,527	0.00%
2020/10/15	2	21.85	0	0.00	21.85	2	1,527	0.13%
2020/10/14	2	22.45	2	22.20	22.20	0	1,523	0.00%
2020/10/13	0	0.00	2	22.15	22.00	-2	1,529	-0.13%
2020/10/12	0	0.00	1	21.85	21.85	-1	1,531	-0.07%
2020/09/24	8	23.73	11	23.50	23.30	-3	1,815	-0.17%
2020/09/23	2	24.70	2.6	24.51	24.30	-0.6	1,809	-0.03%
2020/09/22	0	0.00	10	24.33	24.35	-10	1,809	-0.55%
2020/09/21	5	24.60	5	24.88	24.65	0	1,804	0.00%
2020/09/18	13	25.45	12	25.65	25.30	1	1,797	0.06%
2020/09/17	5	24.88	4	25.05	25.20	1	1,840	0.05%
2020/09/16	12	25.25	9	25.52	25.15	3	1,823	0.16%
2020/09/10	0	0.00	10	24.45	24.20	-10	1,693	-0.59%
2020/09/04	0	0.00	6	26.50	26.65	-6	1,629	-0.37%
2020/09/03	8	25.89	5	25.88	26.45	3	1,550	0.19%
2020/09/02	9	25.42	0	0.00	25.55	9	1,569	0.57%
2020/08/27	1	24.80	0	0.00	24.20	1	1,465	0.07%
2020/08/26	1	24.05	5	24.09	24.75	-4	1,422	-0.28%
2020/08/24	3	23.85	5	23.79	23.65	-2	1,351	-0.15%
2020/08/20	7	23.69	20	23.97	22.60	-13	1,383	-0.94%
2020/08/19	5	23.01	4	22.55	23.10	1	1,266	0.08%
2020/08/17	10	22.80	0	0.00	22.45	10	1,224	0.82%
2020/08/14	0	0.00	8	22.24	22.15	-8	1,212	-0.66%
2020/08/13	5	22.42	0	0.00	22.20	5	1,207	0.41%
2020/08/11	3	21.80	0	0.00	21.80	3	1,146	0.26%
2020/08/04	0	0.00	2	19.75	19.70	-2	1,204	-0.17%
2020/07/17	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2020/07/15	12	21.83	12	21.59	21.35	0	1,156	0.00%
2020/07/13	0	0.00	1	21.80	22.00	-1	1,113	-0.09%
2020/07/10	0	0.00	1	22.55	23.05	-1	1,089	-0.09%
2020/07/09	7	24.14	2	23.85	23.10	5	1,056	0.47%
2020/07/08	0	0.00	1	22.25	23.10	-1	944	-0.11%
2020/07/06	2	22.53	0	0.00	22.45	2	885	0.23%
2020/07/03	0	0.00	5	21.70	21.90	-5	856	-0.58%
2020/07/02	5	21.45	0	0.00	21.45	5	826	0.60%
2020/06/29	3	20.98	0	0.00	20.90	3	800	0.37%
2020/06/22	2	21.10	0	0.00	21.05	2	728	0.27%
2020/06/15	0	0.00	1	20.55	20.50	-1	709	-0.14%
2020/06/11	0	0.00	1	20.75	20.90	-1	680	-0.15%
2020/06/10	4	21.20	0	0.00	21.20	4	666	0.60%
2020/06/09	3	21.52	0	0.00	21.50	3	662	0.45%
2020/05/28	1	20.75	3	20.68	20.20	-2	500	-0.40%
2020/05/27	6	21.04	4	20.65	20.90	2	481	0.41%
2020/05/26	0	0.00	8	20.52	20.65	-8	404	-1.98%
2020/05/13	8	20.10	0	0.00	19.60	8	309	2.59%
2020/05/12	0	0.00	1	19.60	19.60	-1	271	-0.37%
2020/05/07	0	0.00	0.5	17.55	17.65	-0.5	221	-0.21%
2020/03/27	0	0.00	1	15.10	15.05	-1	172	-0.58%
2020/03/25	1	14.00	0	0.00	13.90	1	166	0.60%
2020/03/20	0	0.00	10	12.75	12.90	-10	171	-5.83%
2020/02/20	0	0.00	6	18.05	18.00	-6	322	-1.86%
2020/01/02	0	0.00	1	20.05	20.05	-1	433	-0.23%
2019/12/27	1	20.50	0	0.00	20.35	1	447	0.22%
2019/12/19	0	0.00	1	20.00	20.00	-1	441	-0.23%
2019/12/11	3	20.20	0	0.00	20.10	3	457	0.66%
2019/12/09	10	20.85	0	0.00	20.75	10	457	2.19%
2019/12/05	1	21.05	0	0.00	21.05	1	448	0.22%
2019/12/02	20	21.35	20.6	21.37	20.75	-0.6	411	-0.14%
2019/11/21	0	0.00	5	19.10	19.20	-5	319	-1.57%
2019/11/15	3	19.50	0	0.00	19.85	3	304	0.98%
2019/11/13	3	19.40	3	19.05	19.40	0	291	0.00%
2019/11/12	3	19.20	3	19.20	19.20	0	291	0.00%
2019/11/11	2	18.90	2	19.05	18.90	0	288	0.00%
2019/11/08	11	18.85	6	19.08	18.85	5	280	1.78%
2019/11/07	4	18.10	2	18.25	18.20	2	268	0.74%
2019/11/06	1	18.30	4	18.43	18.50	-3	263	-1.14%
2019/11/05	0	0.00	3	18.27	18.45	-3	235	-1.27%
2019/09/06	5	18.70	0	0.00	18.15	5	234	2.13%
2019/09/05	0	0.00	1	18.15	18.15	-1	218	-0.46%
2019/07/08	0	0.00	1	17.95	17.95	-1	747	-0.13%
2019/06/11	0	0.00	3	18.30	18.35	-3	1,100	-0.27%
2019/06/10	3	18.65	0	0.00	18.40	3	1,125	0.27%
2019/05/31	1	18.20	0	0.00	18.25	1	1,181	0.08%
2019/05/09	0	0.00	1	20.10	20.15	-1	1,476	-0.07%
2019/05/08	2	20.53	1	20.65	20.60	1	1,467	0.07%
2019/05/02	0	0.00	1	21.25	21.05	-1	1,451	-0.07%
2019/04/30	1	20.40	0	0.00	21.10	1	1,438	0.07%
2019/04/23	0	0.00	1	21.20	21.10	-1	1,472	-0.07%
2019/04/22	3	21.85	3	22.10	21.50	0	1,532	0.00%
2019/04/19	18	22.10	12	22.31	22.00	6	1,563	0.38%
2019/04/17	10	21.70	20	21.65	21.70	-10	1,561	-0.64%
2019/04/16	10	21.77	9	21.98	21.45	1	1,596	0.06%
2019/04/15	17	21.47	9	21.23	21.75	8	1,480	0.54%
2019/04/12	8	21.11	6	21.30	21.05	2	1,410	0.14%
2019/04/09	0	0.00	3	21.20	20.80	-3	1,334	-0.22%
2019/04/08	3	21.05	0	0.00	20.95	3	1,332	0.23%
2019/04/03	0	0.00	1	21.75	21.30	-1	1,338	-0.07%
2019/04/02	10	20.81	10	21.03	20.90	0	1,326	0.00%
2019/04/01	6	20.65	6	20.70	20.45	0	1,406	0.00%
2019/03/29	9	20.83	10	21.09	20.70	-1	1,407	-0.07%
2019/03/28	0	0.00	2	20.08	21.35	-2	1,383	-0.14%
2019/03/25	0	0.00	6	19.85	19.85	-6	1,372	-0.44%
2019/03/22	10	20.45	13	20.26	20.20	-3	1,378	-0.22%
2019/03/21	33	20.22	26.7	20.25	20.60	6.3	1,351	0.47%
2019/03/20	3	19.85	5	20.05	19.85	-2	1,303	-0.15%
2019/03/19	6	19.93	0	0.00	20.00	6	1,273	0.47%
2019/03/13	0	0.00	2	19.20	19.40	-2	1,249	-0.16%
2019/03/08	0	0.00	5	19.21	19.40	-5	1,254	-0.40%
2019/03/07	2	19.90	0	0.00	19.60	2	1,248	0.16%
2019/03/06	4	20.10	0	0.00	20.15	4	1,241	0.32%
2019/02/25	0	0.00	10	20.00	20.25	-10	1,221	-0.82%
2019/02/22	0	0.00	10	19.50	19.50	-10	1,203	-0.83%
2019/02/21	10	19.70	0	0.00	19.75	10	1,225	0.82%
2019/02/19	10	20.60	6	20.78	20.20	4	1,251	0.32%
2019/02/18	6	19.98	1	20.55	20.60	5	1,213	0.41%
2019/02/14	1	20.25	0	0.00	19.90	1	1,167	0.09%
2019/02/12	2	19.60	0	0.00	19.60	2	1,135	0.18%
2019/02/11	1	19.90	2	20.00	19.90	-1	1,112	-0.09%
2019/01/11	1	19.10	1	19.10	19.20	0	858	0.00%
2019/01/10	2	18.95	2	18.80	18.90	0	809	0.00%
2018/12/26	0	0.00	2.8	17.01	16.90	-2.8	646	-0.44%
2018/12/25	2	18.10	3	17.95	18.00	-1	629	-0.16%
2018/12/24	3	18.45	0	0.00	18.55	3	606	0.49%
2018/12/20	0	0.00	1	16.00	16.80	-1	459	-0.22%
2018/12/19	1	17.15	1	17.30	16.70	0	452	0.00%
2018/12/18	3	16.85	3	17.10	17.00	0	438	0.00%
2018/12/10	0	0.00	5	15.94	15.80	-5	404	-1.24%
2018/12/07	0	0.00	1	16.10	16.25	-1	401	-0.25%
2018/12/06	0	0.00	2	16.20	16.10	-2	402	-0.50%
2018/12/04	3	16.95	0	0.00	16.85	3	403	0.74%
2018/12/03	5	16.75	8	17.16	17.20	-3	402	-0.75%
2018/11/28	8	16.75	0	0.00	16.55	8	370	2.16%
2018/11/19	1	16.90	1	16.80	16.90	0	301	0.00%
2018/08/24	0	0.00	1	19.40	19.40	-1	1,039	-0.10%
2018/07/30	1	22.30	0	0.00	22.30	1	1,012	0.10%
2018/07/20	0	0.00	4	21.95	21.55	-4	992	-0.40%
2018/07/18	0	0.00	1	22.90	22.65	-1	976	-0.10%
2018/07/17	0	0.00	1	23.00	23.20	-1	958	-0.10%
2018/07/16	1	22.50	0	0.00	21.95	1	940	0.11%
2018/07/12	0	0.00	1	22.80	22.40	-1	914	-0.11%
2018/07/11	1	22.50	1	22.15	22.10	0	894	0.00%
2018/07/10	5	22.49	2	21.50	22.70	3	867	0.35%
2018/07/09	3	22.12	0	0.00	22.30	3	790	0.38%
2018/07/04	0	0.00	1	20.85	20.90	-1	717	-0.14%
2018/07/03	0	0.00	2	20.75	20.70	-2	713	-0.28%
2018/06/28	1	20.25	0	0.00	20.30	1	674	0.15%
2018/06/26	2	20.00	0	0.00	19.70	2	653	0.31%
2018/06/15	0	0.00	0.3	19.40	19.60	-0.3	504	-0.05%
2018/06/11	0	0.00	1	20.10	19.95	-1	479	-0.21%
2018/05/29	0	0.00	2	19.35	19.30	-2	572	-0.35%
2018/05/22	1	19.65	0	0.00	19.40	1	611	0.16%
2018/05/09	0	0.00	7	19.10	19.50	-7	661	-1.06%
2018/05/08	0	0.00	6	18.55	18.75	-6	664	-0.90%
2018/05/07	0	0.00	2	18.20	18.40	-2	681	-0.29%
2018/04/10	0	0.00	1	20.75	20.80	-1	845	-0.12%
2018/03/29	1	20.75	0	0.00	20.75	1	968	0.10%
2018/03/07	0	0.00	0.5	22.05	22.05	-0.5	1,276	-0.04%
2018/03/06	1	23.45	0	0.00	22.55	1	1,297	0.08%
2018/02/27	0	0.00	0.2	21.00	21.10	-0.2	1,572	-0.01%
2018/02/23	8	19.85	0	0.00	20.80	8	1,704	0.47%
2018/02/22	2	19.25	0	0.00	19.30	2	1,772	0.11%
2018/02/06	0	0.00	10	20.21	20.10	-10	2,688	-0.37%
2018/01/31	0	0.00	1	22.45	22.35	-1	2,886	-0.03%
2018/01/26	0	0.00	4	22.54	22.50	-4	2,863	-0.14%
2018/01/25	6	23.07	4	23.10	22.20	2	2,855	0.07%
2018/01/24	7	23.28	2	23.40	22.85	5	2,783	0.18%
2018/01/22	2	22.75	0	0.00	22.70	2	2,761	0.07%
2018/01/19	0	0.00	4	21.80	21.80	-4	2,765	-0.14%
2018/01/17	0	0.00	1	22.30	22.40	-1	2,805	-0.04%
2018/01/16	3	22.50	0	0.00	23.00	3	2,805	0.11%
2018/01/15	2	21.88	0	0.00	21.90	2	2,809	0.07%
2018/01/12	10	22.00	0	0.00	21.70	10	2,814	0.36%
2018/01/08	1	23.60	0	0.00	23.10	1	2,848	0.04%
2018/01/03	1	23.70	0	0.00	23.05	1	2,810	0.04%
2018/01/02	2	23.00	17	23.07	23.70	-15	2,736	-0.55%