華義 (3086)-永豐金-台中券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
295張
產業
上櫃文化創意指數▼0.55%
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	123.50	1	124.50	124.00	0	365	0.00%
2024/05/06	0	0.00	0	126.50	130.00	0	383	0.00%
2024/05/03	3	130.67	0	0.00	127.00	3	385	0.78%
2024/05/02	0	0.00	1	120.00	124.00	-1	409	-0.24%
2024/04/29	2	118.25	1	115.00	115.00	1	406	0.25%
2024/04/26	0	0.00	1	113.00	113.00	-1	394	-0.25%
2024/04/19	0	0.00	1	101.00	102.50	-1	395	-0.25%
2024/04/10	1	124.00	0	0.00	123.00	1	620	0.16%
2024/04/09	0	0.00	0	124.50	124.50	0	663	0.00%
2024/04/08	1	124.00	3	125.67	127.00	-2	681	-0.29%
2024/04/03	1	121.99	1	124.00	120.50	0	697	0.00%
2024/03/25	1	119.00	0	0.00	119.00	1	899	0.11%
2024/03/22	1	123.00	0	0.00	120.50	1	920	0.11%
2024/03/21	1	125.00	0	0.00	124.50	1	946	0.11%
2024/03/20	1	124.00	2	126.00	128.50	-1	956	-0.10%
2024/03/19	1	122.50	0	0.00	126.00	1	961	0.10%
2024/03/18	1	118.00	1	119.00	120.00	0	989	0.00%
2024/03/14	1	124.00	1	125.00	126.50	0	1,001	0.00%
2024/03/11	23	140.30	20	140.85	132.50	3	968	0.31%
2024/03/07	4	121.63	5	124.60	125.50	-1	886	-0.11%
2024/02/27	0	0.00	1	114.00	112.50	-1	889	-0.11%
2024/02/22	1	119.50	2	119.75	118.50	-1	881	-0.11%
2024/02/20	1	117.50	0	0.00	117.50	1	871	0.11%
2024/02/19	1	118.00	0	0.00	117.50	1	869	0.12%
2024/01/31	2	138.00	0	0.00	138.00	2	851	0.23%
2024/01/29	0	0.00	0	140.50	138.00	0	838	0.00%
2024/01/24	0	0.00	1	164.00	164.00	-1	767	-0.13%
2024/01/22	0	151.00	3	149.67	152.00	-3	761	-0.39%
2024/01/19	0	144.00	0	0.00	144.50	0	757	0.00%
2024/01/12	1	152.00	0	0.00	146.50	1	751	0.13%
2024/01/10	1	169.00	0	0.00	156.00	1	742	0.13%
2024/01/09	1	166.00	1	167.00	173.00	0	708	0.00%
2024/01/08	6	185.75	5	191.30	168.50	1	664	0.15%
2024/01/05	5	188.20	16	184.59	187.00	-11	614	-1.79%
2024/01/03	2	155.00	2	154.00	160.50	0	519	0.00%
2024/01/02	0	0.00	1	143.00	146.00	-1	475	-0.21%
2023/12/29	1	138.00	9.4	131.45	133.00	-8.4	455	-1.85%
2023/12/27	13	147.65	5.4	148.08	150.00	7.6	419	1.80%
2023/12/25	4	141.00	4	141.75	137.00	0	368	0.00%
2023/12/22	0	0.00	18	140.67	146.50	-18	345	-5.20%
2023/12/21	20	138.38	3	138.17	139.50	17	268	6.34%
2023/12/20	20	121.55	25	126.16	127.00	-5	237	-2.10%
2023/12/18	1	112.00	1	119.00	119.50	0	201	0.00%
2023/12/15	3	108.50	1	109.00	109.00	2	172	1.16%
2023/12/13	0	0.00	1	113.00	105.50	-1	149	-0.67%
2023/12/12	1	103.00	1.7	107.50	107.50	-0.7	115	-0.57%
2023/12/11	0	0.00	2	96.20	97.90	-2	100	-2.00%
2023/12/07	1	93.60	0	0.00	88.90	1	91	1.09%
2023/12/05	1	91.10	0	0.00	89.10	1	81	1.22%
2023/12/04	1	97.50	1	101.00	90.90	0	74	0.00%
2023/12/01	0	0.00	3	94.00	94.00	-3	55	-5.44%
2023/07/04	0	0.00	1	79.90	78.60	-1	61	-1.63%
2023/06/28	0	0.00	0.1	83.50	82.30	-0.1	56	-0.18%
2023/06/27	1	89.80	0	0.00	90.50	1	44	2.25%
2023/06/20	0.1	82.00	0	0.00	77.50	0.1	32	0.30%
2023/06/05	0	0.00	1	81.70	78.50	-1	23	-4.33%
2023/06/02	3	81.73	2	81.65	80.20	1	20	4.89%
2023/01/11	1	80.70	0	0.00	80.60	1	115	0.86%
2022/12/29	1	85.60	6	86.67	83.40	-5	129	-3.85%
2022/12/28	0	0.00	1	82.50	81.90	-1	122	-0.82%
2022/12/23	0	0.00	1	83.00	81.50	-1	120	-0.83%
2022/12/08	5	81.26	3	78.77	82.50	2	117	1.70%
2022/12/07	5	81.04	1	80.80	79.30	4	115	3.46%
2022/12/06	1	86.60	12	85.52	88.10	-11	106	-10.33%
2022/11/24	1	77.40	0	0.00	77.20	1	94	1.06%
2022/11/22	1	79.40	0	0.00	78.60	1	95	1.05%
2022/11/21	0	0.00	3	87.03	84.20	-3	92	-3.24%
2022/11/18	5	80.26	1	80.00	80.10	4	83	4.80%
2022/11/09	0	0.00	1	76.00	75.90	-1	92	-1.08%
2022/11/08	1	77.30	0	0.00	77.20	1	91	1.09%
2022/10/21	1	76.70	2	78.30	75.70	-1	79	-1.26%
2022/10/17	0	0.00	2	71.00	71.00	-2	53	-3.71%
2022/09/28	2	71.00	0	0.00	69.30	2	50	3.96%
2022/09/07	3	80.77	0	0.00	79.30	3	88	3.38%
2022/08/29	1	86.80	0	0.00	86.80	1	142	0.70%
2022/08/23	2	86.60	0	0.00	86.80	2	148	1.35%
2022/08/17	0	0.00	1	91.40	91.40	-1	162	-0.62%
2022/08/10	1	78.30	0	0.00	78.20	1	159	0.63%
2022/07/12	1	86.00	0	0.00	85.10	1	194	0.51%
2022/07/06	1	92.50	0	0.00	91.00	1	213	0.47%
2022/07/05	5	99.28	0	0.00	98.80	5	214	2.33%
2022/06/17	2	113.25	2	109.50	109.50	0	244	0.00%
2022/06/09	0	0.00	1	118.00	118.00	-1	217	-0.46%
2022/05/26	0	0.00	1	112.00	114.00	-1	347	-0.29%
2022/05/23	1	102.00	0	0.00	100.50	1	381	0.26%
2022/05/12	4	99.50	0	0.00	97.10	4	546	0.73%
2022/04/29	1	115.50	0	0.00	115.50	1	1,209	0.08%
2022/04/28	1	116.00	0	0.00	115.50	1	1,255	0.08%
2022/04/15	1	115.50	0	0.00	119.50	1	1,436	0.07%
2022/04/07	7	124.14	1	126.00	121.00	6	1,516	0.40%
2022/04/01	0	0.00	1	120.00	125.00	-1	1,492	-0.07%
2022/03/25	1	122.50	0	0.00	120.00	1	1,514	0.07%
2022/03/23	0	0.00	1	126.50	125.00	-1	1,559	-0.06%
2022/03/21	0	0.00	1	123.50	123.00	-1	1,559	-0.06%
2022/03/17	1	125.50	0	0.00	125.50	1	1,558	0.06%
2022/03/11	1	133.50	2	133.00	127.00	-1	1,538	-0.06%
2022/03/10	0	0.00	1	134.50	132.00	-1	1,522	-0.07%
2022/03/08	1	132.50	1	128.00	122.00	0	1,505	0.00%
2022/03/04	2	142.00	0	0.00	135.50	2	1,492	0.13%
2022/03/02	2	149.50	2	145.00	141.00	0	1,469	0.00%
2022/03/01	0	0.00	8	144.00	144.00	-8	1,409	-0.57%
2022/02/25	3	135.33	3	133.33	131.00	0	1,380	0.00%
2022/02/24	2	128.50	0	0.00	128.50	2	1,352	0.15%
2022/02/22	5	137.30	9	140.72	139.00	-4	1,323	-0.30%
2022/02/21	3	138.83	0	0.00	137.00	3	1,276	0.24%
2022/02/18	4	141.63	1	144.00	141.50	3	1,271	0.24%
2022/02/17	1	147.50	8	149.94	143.00	-7	1,258	-0.56%
2022/02/16	10	141.80	1	143.00	148.00	9	1,232	0.73%
2022/02/15	1	140.00	0	0.00	139.00	1	1,219	0.08%
2022/02/14	2	154.75	1	153.00	144.50	1	1,193	0.08%
2022/02/11	1	155.00	0	0.00	153.00	1	1,159	0.09%
2022/02/10	1	157.50	2	157.25	153.50	-1	1,111	-0.09%
2022/02/09	0	0.00	2.1	150.50	150.50	-2.1	1,049	-0.20%
2022/02/08	2	131.00	3	130.83	137.00	-1	1,040	-0.10%
2022/02/07	5	135.90	4	139.25	134.00	1	1,012	0.10%
2022/01/26	29	158.29	26	161.48	143.00	3	976	0.31%
2022/01/25	21	166.10	21	166.17	158.50	0	798	0.00%
2022/01/24	12	154.29	14	154.29	158.00	-2	588	-0.34%
2022/01/21	8	141.31	11	140.86	144.00	-3	490	-0.61%
2022/01/20	4	132.50	4	133.50	131.00	0	442	0.00%
2022/01/19	0	0.00	1	128.50	128.50	-1	397	-0.25%
2022/01/18	1	117.50	0	0.00	117.00	1	380	0.26%
2022/01/10	6	140.42	5	146.20	127.00	1	276	0.36%
2022/01/07	0	0.00	3	139.67	140.00	-3	228	-1.31%
2022/01/06	0	0.00	1	127.50	127.50	-1	186	-0.54%
2021/12/30	0	0.00	1	112.50	112.50	-1	124	-0.80%
2021/12/24	1	109.50	0	0.00	105.00	1	112	0.89%
2021/12/23	1	114.00	0	0.00	114.00	1	107	0.93%
2021/12/21	0	0.00	1	118.50	116.00	-1	97	-1.03%
2021/12/20	4	129.63	0	0.00	121.50	4	78	5.09%
2021/12/17	0	0.00	1	135.47	128.00	-1	62	-1.65%
2021/12/15	0	0.00	1	113.00	113.00	-1	24	-4.12%
2021/11/12	0	0.00	0.1	93.90	93.00	-0.1	17	-0.62%
2021/09/17	1	92.50	0	0.00	92.50	1	34	2.94%
2021/08/19	0	0.00	1	99.90	98.20	-1	68	-1.47%
2021/08/17	0	0.00	1	104.00	105.00	-1	73	-1.35%
2021/08/13	0	0.00	1	112.50	112.50	-1	87	-1.14%
2021/07/21	1	105.00	0	0.00	103.00	1	116	0.86%
2021/07/16	0	0.00	1	117.50	117.50	-1	115	-0.87%
2021/07/13	1	103.00	0	0.00	101.00	1	116	0.86%
2021/07/05	0	0.00	1	116.00	114.50	-1	131	-0.76%
2021/06/24	0	0.00	1	118.00	116.00	-1	133	-0.75%
2021/06/21	1	120.50	19	118.11	119.00	-18	132	-13.63%
2021/06/16	2	135.00	1	125.50	122.00	1	139	0.72%
2021/06/07	0	0.00	2	121.50	121.00	-2	134	-1.48%
2021/06/02	1	118.00	1	118.00	118.00	0	132	0.00%
2021/05/31	14	127.54	0	0.00	123.00	14	129	10.78%
2021/05/28	6	134.33	0	0.00	130.50	6	127	4.72%
2021/05/27	2	140.50	0	0.00	136.00	2	124	1.60%
2021/05/24	0	0.00	2	120.00	118.50	-2	112	-1.78%
2021/05/21	2	143.50	0	0.00	126.00	2	108	1.85%
2021/05/20	0	0.00	2.1	142.76	140.00	-2.1	97	-2.12%
2021/05/19	0	124.50	0.3	129.00	130.00	-0.3	87	-0.31%
2021/05/11	2	106.50	0	0.00	106.50	2	88	2.26%
2021/04/16	1	166.00	1	145.00	136.00	0	83	0.00%
2021/02/25	0	0.00	0.3	182.00	187.00	-0.3	62	-0.44%
2021/01/29	0	0.00	1.1	116.50	116.50	-1.1	58	-1.85%
2021/01/26	0	0.00	3	87.80	87.80	-3	51	-5.78%
2021/01/11	0	0.00	6	99.40	99.40	-6	42	-14.05%
2021/01/04	5	61.90	0	0.00	61.90	5	35	13.94%
2020/01/14	0	0.00	0.5	29.00	30.00	-0.5	22	-2.14%
2018/12/07	0	0.00	10	16.40	16.40	-10	29	-33.63%
2018/09/05	0	0.00	0.8	13.80	14.65	-0.8	16	-5.12%
2018/01/16	0	18.10	0	0.00	18.95	0	40	0.00%
2018/01/05	0	0.00	1	18.70	18.70	-1	36	-2.76%