艾訊 (3088)-永豐金-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	127.00	0	0.00	128.00	1	2,673	0.04%
2025/01/17	0	123.50	0	0.00	122.50	0	2,587	0.00%
2025/01/16	1	124.00	0	0.00	124.00	1	2,569	0.04%
2025/01/14	3.2	122.50	4	124.25	126.50	-0.8	2,505	-0.03%
2025/01/13	3	119.83	3	116.67	121.00	0	2,449	0.00%
2025/01/10	2.2	124.95	5	123.25	123.00	-2.8	2,403	-0.12%
2025/01/09	8	130.06	9.2	127.86	128.50	-1.2	2,308	-0.05%
2025/01/08	2.2	126.91	2	126.75	129.00	0.2	2,165	0.01%
2025/01/07	13	126.38	5	127.40	128.50	8	2,099	0.38%
2025/01/06	1	122.00	5	120.30	123.00	-4	1,747	-0.23%
2025/01/03	1	111.00	1	113.00	112.00	0	1,648	0.00%
2024/12/31	1	110.00	0	0.00	108.50	1	1,600	0.06%
2024/12/30	3	111.00	1.3	109.73	109.50	1.7	1,596	0.10%
2024/12/27	1	115.50	1	117.50	115.50	0	1,562	0.00%
2024/12/26	7	118.64	3	118.17	116.00	4	1,531	0.26%
2024/12/25	2	114.53	3	117.67	116.00	-1	1,392	-0.07%
2024/12/24	0	117.50	6	114.25	117.50	-6	1,269	-0.47%
2024/12/23	0	0.00	0	108.50	108.00	0	1,198	0.00%
2024/12/20	0	106.50	0	0.00	107.00	0	1,191	0.00%
2024/12/19	0	0.00	2	105.50	106.00	-2	1,185	-0.17%
2024/12/17	1	103.50	0	0.00	103.50	1	1,174	0.09%
2024/12/13	0	0.00	4	108.00	108.50	-4	1,148	-0.35%
2024/12/12	1	110.50	0	0.00	109.00	1	1,142	0.09%
2024/12/11	0	0.00	1	109.50	110.50	-1	1,130	-0.09%
2024/12/10	0	0.00	1	107.00	107.50	-1	1,118	-0.09%
2024/12/09	1	113.50	1	112.00	107.50	0	1,108	0.00%
2024/12/06	2	111.75	0	0.00	112.50	2	1,054	0.19%
2024/12/03	1	109.00	1	108.50	107.50	0	989	0.00%
2024/11/28	0	0.00	3	106.00	106.50	-3	964	-0.31%
2024/11/25	1	108.00	1.2	109.50	109.50	-0.2	901	-0.02%
2024/11/21	1	110.00	6	110.00	110.00	-5	781	-0.64%
2024/11/20	2	111.24	3	109.83	108.00	-1	726	-0.13%
2024/11/19	1	103.50	2	103.75	105.50	-1	596	-0.17%
2024/11/18	4	103.13	4	103.88	101.50	0	573	0.00%
2024/11/15	0	0.00	5	107.00	108.00	-5	484	-1.03%
2024/11/14	0	0.00	4	99.65	100.00	-4	411	-0.97%
2024/11/12	0	0.00	1	99.20	99.40	-1	403	-0.25%
2024/11/11	0	99.90	1	100.50	99.80	-1	398	-0.25%
2024/11/07	0	0.00	1	101.00	101.50	-1	397	-0.25%
2024/11/05	0	0.00	5	99.80	100.00	-5	395	-1.27%
2024/11/04	0	0.00	0.1	100.00	100.00	-0.1	403	-0.02%
2024/11/01	1	99.70	0	0.00	100.00	1	418	0.24%
2024/10/24	0	0.00	1	98.10	97.50	-1	441	-0.23%
2024/10/22	0	0.00	1	98.50	98.10	-1	441	-0.23%
2024/10/18	2	97.20	0	0.00	97.20	2	454	0.44%
2024/10/17	0	0.00	1	97.70	97.10	-1	457	-0.22%
2024/10/16	1	97.60	0	0.00	96.80	1	459	0.22%
2024/10/15	0	0.00	5	97.20	96.60	-5	458	-1.09%
2024/10/14	5	96.18	0	0.00	96.40	5	452	1.11%
2024/10/11	2	95.50	2	94.85	94.80	0	448	0.00%
2024/10/09	0.3	95.30	0	0.00	93.90	0.3	449	0.07%
2024/09/27	0	0.00	1	90.40	89.80	-1	525	-0.19%
2024/09/24	1	89.50	0	0.00	89.50	1	549	0.18%
2024/09/13	1	87.80	0	0.00	88.00	1	661	0.15%
2024/09/06	0	0.00	1	87.50	87.80	-1	830	-0.12%
2024/09/05	1	87.80	0	0.00	88.00	1	855	0.12%
2024/09/04	0	0.00	2	90.00	90.00	-2	893	-0.22%
2024/08/30	0	0.00	1	89.50	90.20	-1	1,299	-0.08%
2024/08/28	1	88.80	0	0.00	88.50	1	1,608	0.06%
2024/08/27	0	0.00	1	88.20	88.80	-1	1,638	-0.06%
2024/08/07	1	81.50	0	0.00	81.90	1	2,008	0.05%
2024/08/06	3	79.10	0	0.00	78.20	3	2,001	0.15%
2024/08/02	2	88.60	0	0.00	87.80	2	1,970	0.10%
2024/07/31	3	93.40	1	93.50	93.50	2	1,961	0.10%
2024/07/30	0	0.00	2	91.50	92.20	-2	1,928	-0.10%
2024/07/29	1	92.80	0	0.00	91.80	1	1,927	0.05%
2024/07/23	0	0.00	1	97.40	96.50	-1	1,914	-0.05%
2024/07/22	1	95.80	1	95.60	95.60	0	1,917	0.00%
2024/07/18	0.3	99.10	1	98.70	99.80	-0.7	1,902	-0.04%
2024/07/12	0.2	99.60	0	0.00	99.50	0.2	1,901	0.01%
2024/07/11	3	99.40	1	99.40	99.40	2	1,902	0.11%
2024/07/08	0.1	100.00	7	100.50	100.50	-6.9	1,905	-0.36%
2024/07/04	0	104.00	2	104.50	104.50	-2	1,876	-0.10%
2024/07/03	0	0.00	1	102.50	102.50	-1	1,872	-0.05%
2024/07/02	1	100.50	0	0.00	100.00	1	1,875	0.05%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/27	0	0.00	0.2	100.50	99.60	-0.2	1,875	-0.01%
2024/06/26	0.2	102.00	0	0.00	100.00	0.2	1,872	0.01%
2024/06/25	6.4	97.67	0	0.00	98.10	6.4	1,852	0.35%
2024/06/24	0	0.00	2	99.90	99.00	-2	1,846	-0.11%
2024/06/21	3	101.17	3	102.00	100.50	0	1,844	0.00%
2024/06/20	1	102.00	0	0.00	102.50	1	1,839	0.05%
2024/06/19	6	104.08	1	104.00	101.50	5	1,838	0.27%
2024/06/18	1	106.00	2.5	105.00	106.00	-1.5	1,847	-0.08%
2024/06/17	1	100.50	0	0.00	102.00	1	1,821	0.05%
2024/06/14	1	101.00	1	101.50	100.50	0	1,830	0.00%
2024/06/13	1	101.50	0	0.00	101.50	1	1,821	0.05%
2024/06/12	0.5	100.00	2	99.70	99.80	-1.5	1,800	-0.08%
2024/06/11	0	0.00	1.2	100.00	99.50	-1.2	1,782	-0.07%
2024/06/07	3	105.33	3	105.67	104.00	0	1,787	0.00%
2024/06/06	4	102.88	7.4	102.27	101.50	-3.4	1,717	-0.20%
2024/06/05	10	109.35	3.1	111.52	106.00	6.9	1,616	0.43%
2024/06/04	14	115.75	10.3	116.86	117.50	3.7	1,380	0.27%
2024/06/03	5.2	105.75	10	106.65	107.00	-4.8	1,240	-0.39%
2024/05/30	3	97.43	0	0.00	96.80	3	1,155	0.26%
2024/05/29	5	100.86	5	100.34	99.90	0	1,124	0.00%
2024/05/28	0	0.00	12	96.30	97.00	-12	989	-1.21%
2024/05/27	0.4	92.50	22.3	91.42	94.60	-21.9	921	-2.38%
2024/05/24	0	90.60	0	0.00	90.30	0	869	0.00%
2024/05/23	20	90.20	0	0.00	89.60	20	873	2.29%
2024/05/13	0.3	86.20	0	0.00	86.60	0.3	867	0.03%
2024/04/18	4.5	85.74	0	0.00	85.50	4.5	840	0.54%
2024/04/17	0.2	85.20	1	85.70	85.10	-0.8	849	-0.10%
2024/04/15	0	0.00	2	87.85	87.40	-2	857	-0.23%
2024/04/12	5	89.22	0	0.00	88.90	5	852	0.59%
2024/04/10	0	0.00	1	90.40	90.30	-1	846	-0.12%
2024/04/09	4	90.38	0	0.00	90.30	4	843	0.47%
2024/04/08	2	93.10	1	91.00	92.50	1	824	0.12%
2024/04/03	1	89.80	0	0.00	89.80	1	799	0.13%
2024/04/02	4	91.30	0	0.00	91.30	4	792	0.50%
2024/03/25	0	0.00	2	93.10	93.00	-2	750	-0.27%
2024/03/22	1	92.50	0	0.00	91.90	1	749	0.13%
2024/03/21	1	93.70	0	0.00	93.10	1	741	0.13%
2024/03/20	2	91.90	0	0.00	91.20	2	678	0.29%
2024/03/19	0	0.00	1	90.70	90.90	-1	661	-0.15%
2024/03/18	0	0.00	1	89.20	89.20	-1	640	-0.16%
2024/03/15	0	0.00	4	87.80	88.00	-4	640	-0.63%
2024/03/13	3	91.33	20	89.73	89.30	-17	645	-2.63%
2024/03/12	0	0.00	1	88.30	88.70	-1	649	-0.15%
2024/03/11	8	86.60	0	0.00	86.60	8	723	1.11%
2024/03/08	12	86.57	0	0.00	86.30	12	736	1.63%
2024/03/07	0	0.00	1.1	89.97	87.50	-1.1	731	-0.14%
2024/03/06	1	89.50	0	0.00	89.70	1	719	0.14%
2024/03/05	6	90.80	4.1	91.40	90.10	2	716	0.27%
2024/03/01	0.1	87.30	0	0.00	87.00	0.1	609	0.01%
2024/02/29	5	85.24	0	0.00	86.00	5	619	0.81%
2024/02/27	0	0.00	2	85.30	85.10	-2	619	-0.32%
2024/02/23	3	85.70	0	0.00	85.70	3	623	0.48%
2024/02/21	0	0.00	0.5	84.20	84.10	-0.5	634	-0.08%
2024/02/20	1	84.20	0	0.00	83.90	1	638	0.16%
2024/02/01	0	0.00	0	84.03	83.90	0	648	0.00%