聯傑 (3094)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
289張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	8	30.65	0	0.00	30.90	8	307	2.60%
2024/05/31	3	32.23	0	0.00	32.00	3	476	0.63%
2024/05/28	0	0.00	7	32.74	33.30	-7	489	-1.43%
2024/05/23	2	31.65	5	31.65	31.30	-3	502	-0.60%
2024/05/22	0	0.00	7	31.91	32.10	-7	514	-1.36%
2024/05/21	5	31.55	7	31.59	31.60	-2	522	-0.38%
2024/05/20	14	31.72	0	0.00	31.70	14	528	2.65%
2024/05/17	0	0.00	6	31.76	32.20	-6	538	-1.11%
2024/05/16	4	31.29	2	31.55	31.35	2	536	0.37%
2024/05/15	4	31.40	0	0.00	31.30	4	546	0.73%
2024/05/14	0	0.00	9	31.53	31.55	-9	556	-1.62%
2024/05/10	4	30.93	0	0.00	30.95	4	573	0.70%
2024/05/09	5	31.32	0	0.00	31.20	5	578	0.86%
2024/05/08	0	0.00	0	31.30	31.40	0	579	0.00%
2024/04/12	5	32.31	0	0.00	32.30	5	758	0.66%
2024/04/11	2	33.30	0	0.00	33.05	2	785	0.25%
2024/04/10	2	33.50	0	0.00	33.70	2	802	0.25%
2024/04/09	3	33.40	0	33.40	33.25	3	817	0.37%
2024/03/25	9	33.77	0	0.00	33.90	9	1,246	0.72%
2024/03/20	0	0.00	1	33.70	33.95	-1	1,316	-0.08%
2024/03/14	0	34.20	0	0.00	33.70	0	1,570	0.00%
2024/03/12	4	35.50	0	0.00	35.60	4	1,614	0.25%
2024/03/11	0	0.00	2	35.00	35.00	-2	1,652	-0.12%
2024/03/08	0	0.00	3	35.95	35.80	-3	1,670	-0.18%
2024/03/07	39	36.16	12	36.33	35.45	27	1,661	1.62%
2024/03/05	0	34.88	0	0.00	34.85	0	1,742	0.00%
2024/03/04	1	34.70	0	0.00	34.35	1	1,983	0.05%
2024/03/01	5	34.40	0	0.00	34.40	5	2,049	0.24%
2024/02/01	0	0.00	2	36.60	36.30	-2	3,462	-0.06%
2024/01/26	5	36.25	0	0.00	35.95	5	3,955	0.13%
2024/01/25	0.1	36.45	1	36.45	36.50	-0.9	4,162	-0.02%
2024/01/23	2	36.75	0	0.00	36.70	2	4,784	0.04%
2024/01/19	0	0.00	0.1	36.50	36.40	-0.1	5,298	0.00%
2024/01/15	0	0.00	1	36.90	37.60	-1	5,594	-0.02%
2024/01/10	2	35.95	0	0.00	36.00	2	6,240	0.03%
2024/01/09	5	36.65	0	0.00	36.40	5	6,423	0.08%
2024/01/05	3	38.20	1	37.85	37.50	2	6,424	0.03%
2024/01/03	3	39.00	0	0.00	39.10	3	6,444	0.05%
2023/12/28	36	41.50	36	41.29	40.55	0	6,530	0.00%
2023/12/27	1	41.05	1.1	41.09	40.85	-0.1	6,484	0.00%
2023/12/26	0	0.00	1	38.80	40.50	-1	6,355	-0.02%
2023/12/22	2	38.85	3	38.75	38.35	-1	6,224	-0.02%
2023/12/21	0	0.00	3	37.68	37.55	-3	6,168	-0.05%
2023/12/19	2	37.60	1	37.80	37.70	1	6,164	0.02%
2023/12/18	4	38.23	0	0.00	38.20	4	6,155	0.06%
2023/12/15	1	38.55	0	0.00	38.40	1	6,155	0.02%
2023/12/14	1	40.90	0	0.00	39.50	1	6,120	0.02%
2023/12/11	54	40.07	10	40.15	40.10	44	6,100	0.72%
2023/12/08	2	39.75	2	39.55	39.35	0	6,020	0.00%
2023/12/07	0	0.00	1	39.55	38.60	-1	6,001	-0.02%
2023/12/06	1	40.15	1	39.85	39.80	0	5,999	0.00%
2023/12/05	2	39.68	4	39.20	38.90	-2	5,972	-0.03%
2023/12/04	0	0.00	1	39.80	39.30	-1	5,962	-0.02%
2023/12/01	0	0.00	5	40.20	40.25	-5	5,962	-0.08%
2023/11/30	2	41.60	1	41.30	41.00	1	5,934	0.02%
2023/11/29	3	42.22	5	42.06	41.85	-2	5,954	-0.03%
2023/11/28	0	0.00	1	40.15	40.15	-1	5,817	-0.02%
2023/11/27	5	39.18	0	0.00	38.30	5	5,792	0.09%
2023/11/24	24	40.27	27.1	40.87	39.95	-3.1	5,800	-0.05%
2023/11/22	5	39.84	11	40.13	40.00	-6	5,597	-0.11%
2023/11/21	0	0.00	2	39.20	38.70	-2	5,753	-0.03%
2023/11/20	4	40.65	9	40.03	39.40	-5	5,836	-0.09%
2023/11/17	7	39.13	10	39.24	39.30	-3	5,802	-0.05%
2023/11/15	1	39.30	1	39.60	38.45	0	5,670	0.00%
2023/11/14	23	39.45	34	39.41	39.20	-11	5,632	-0.20%
2023/11/13	8	38.14	12	38.27	38.35	-4	5,543	-0.07%
2023/11/09	5	36.15	1	36.80	36.20	4	5,407	0.07%
2023/11/08	0	0.00	2	37.75	37.50	-2	5,349	-0.04%
2023/11/07	2	38.95	2	39.15	38.70	0	5,294	0.00%
2023/11/06	15	39.58	11	39.79	38.95	4	5,237	0.08%
2023/11/03	29	39.12	19	38.91	38.50	10	5,060	0.20%
2023/11/02	6	38.12	6	37.82	38.20	0	4,855	0.00%
2023/11/01	5	36.72	2	37.00	36.55	3	4,640	0.06%
2023/10/31	80	39.27	55	37.69	37.10	25	4,504	0.56%
2023/10/30	21	38.29	29	39.29	40.35	-8	4,002	-0.20%
2023/10/27	10	37.84	14	38.30	36.70	-4	3,661	-0.11%
2023/10/25	2	38.15	2	37.78	37.40	0	3,425	0.00%
2023/10/24	2	36.60	1	36.95	37.10	1	3,326	0.03%
2023/10/23	17	37.86	24.3	37.95	37.30	-7.3	3,252	-0.22%
2023/10/20	3	38.53	3	38.92	37.75	0	3,169	0.00%
2023/10/19	29.3	38.08	22	38.50	38.50	7.3	2,989	0.24%
2023/10/18	39	38.12	36	38.28	36.35	3	2,738	0.11%
2023/10/17	7	37.16	11	37.22	37.40	-4	2,490	-0.16%
2023/10/13	0	0.00	1	36.15	35.35	-1	2,297	-0.04%
2023/10/12	1	34.85	1	35.85	35.70	0	2,268	0.00%
2023/10/06	1	35.45	25	35.10	35.45	-24	2,202	-1.09%
2023/10/05	1	35.10	0	0.00	35.10	1	2,186	0.05%
2023/10/04	9	33.84	4	34.95	35.50	5	2,156	0.23%
2023/09/28	0	0.00	1	33.15	33.00	-1	2,080	-0.05%
2023/09/27	1	32.55	0	0.00	32.55	1	2,083	0.05%
2023/09/19	0	0.00	2	34.88	34.25	-2	2,069	-0.10%
2023/09/15	0	0.00	15	35.95	35.35	-15	2,051	-0.73%
2023/09/14	15	35.06	0	0.00	34.80	15	1,982	0.76%
2023/09/13	1	34.00	0	0.00	34.20	1	1,912	0.05%
2023/09/12	5	33.35	0	0.00	33.45	5	1,910	0.26%
2023/09/11	5	33.25	7	33.32	33.15	-2	1,902	-0.11%
2023/09/08	3	34.28	1	34.90	34.05	2	1,881	0.11%
2023/09/07	4	35.14	4	35.25	34.65	0	1,878	0.00%
2023/09/06	7	34.75	3	34.85	34.60	4	1,868	0.21%
2023/09/04	2	34.93	1	35.35	35.15	1	1,836	0.05%
2023/09/01	0	0.00	12	39.33	37.70	-12	1,796	-0.67%
2023/08/31	0	0.00	20	38.35	38.05	-20	1,726	-1.16%
2023/08/30	20	39.00	8	38.76	38.30	12	1,703	0.70%
2023/08/29	8	38.38	33	38.36	38.60	-25	1,652	-1.51%
2023/08/28	6	38.53	3	38.93	38.60	3	1,555	0.19%
2023/08/25	1	36.40	10	36.34	36.30	-9	1,389	-0.65%
2023/08/24	3	34.13	0	0.00	34.25	3	1,448	0.21%
2023/08/23	5	32.75	1	32.90	32.80	4	1,352	0.30%
2023/07/24	20	30.00	0	0.00	29.65	20	1,608	1.24%
2023/07/21	2	30.60	30	30.46	30.75	-28	1,602	-1.75%
2023/07/20	28	30.86	0	0.00	30.70	28	1,623	1.72%
2023/07/18	0	0.00	27	31.35	30.95	-27	1,730	-1.56%
2023/07/17	24	31.61	114	31.91	31.80	-90	1,795	-5.01%	大賣/
2023/07/14	117	31.60	0	0.00	31.70	117	1,958	5.97%	大買/鉅額交易
2023/07/11	5	31.80	0	0.00	31.50	5	2,043	0.24%
2023/07/03	2	33.30	0	0.00	33.20	2	2,117	0.09%
2023/06/29	7	32.25	4	32.45	32.40	3	2,125	0.14%
2023/06/27	0	0.00	1	32.10	32.00	-1	2,158	-0.05%
2023/06/20	5	33.00	1	33.00	33.40	4	2,409	0.17%
2023/06/19	1	33.50	0	0.00	33.30	1	2,518	0.04%
2023/06/16	1	34.15	1	34.50	34.10	0	2,744	0.00%
2023/06/15	1	34.15	0	0.00	34.35	1	2,747	0.04%
2023/06/14	0	0.00	1	34.40	34.30	-1	2,752	-0.04%
2023/06/13	1	34.05	1	34.25	34.05	0	2,759	0.00%
2023/06/09	2	34.10	2	34.38	34.10	0	2,807	0.00%
2023/06/08	4	34.11	2	34.20	33.95	2	2,809	0.07%
2023/06/07	0	0.00	9	34.56	34.50	-9	2,801	-0.32%
2023/06/05	6	37.33	20	37.50	37.10	-14	2,740	-0.51%
2023/06/02	1	37.15	1	37.15	37.05	0	2,726	0.00%
2023/06/01	5	37.45	1	36.60	37.10	4	2,695	0.15%
2023/05/31	1	35.85	23	36.17	35.85	-22	2,660	-0.83%
2023/05/30	31	37.89	49	37.36	37.00	-18	2,612	-0.69%
2023/05/29	32	35.76	64	35.39	35.80	-32	2,341	-1.37%
2023/05/26	55	34.63	121	34.32	33.85	-66	2,388	-2.76%	大賣/
2023/05/25	94	35.71	19	35.92	35.65	75	2,678	2.80%
2023/05/24	47	35.69	16	35.65	35.60	31	2,752	1.13%
2023/05/23	0	0.00	3	35.50	35.55	-3	2,792	-0.11%
2023/05/22	4	35.44	2	35.25	35.05	2	2,768	0.07%
2023/05/19	0	0.00	2	35.10	34.65	-2	2,747	-0.07%
2023/05/18	15.1	34.62	0	0.00	34.15	15.1	2,791	0.54%
2023/05/17	10	34.02	0	0.00	33.80	10	2,788	0.36%
2023/05/12	0	0.00	32	32.03	32.00	-32	2,867	-1.12%
2023/05/11	17	33.03	0	0.00	32.05	17	2,870	0.59%
2023/05/10	6	33.46	21	33.89	33.70	-15	2,943	-0.51%
2023/05/09	30.1	33.68	0	0.00	33.80	30.1	2,938	1.02%
2023/05/08	1.1	34.53	1	34.65	34.45	0.1	2,932	0.00%
2023/05/02	0	0.00	1	34.65	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	3	34.13	34.00	-3	2,879	-0.10%
2023/04/26	0	0.00	2	31.35	32.00	-2	2,816	-0.07%
2023/04/25	0	0.00	1	31.80	31.90	-1	2,808	-0.04%
2023/04/24	1	33.90	0	0.00	33.25	1	2,783	0.04%
2023/04/21	1	34.50	0	0.00	33.60	1	2,731	0.04%
2023/04/20	13	35.35	11	33.77	33.80	2	2,673	0.07%
2023/04/19	5	35.30	4	35.03	35.60	1	2,610	0.04%
2023/04/18	7	34.94	7	34.97	34.65	0	2,462	0.00%
2023/04/12	4	34.48	1	33.80	34.40	3	2,320	0.13%
2023/04/11	1	33.35	0	0.00	33.10	1	2,277	0.04%
2023/04/10	0	0.00	1	33.70	33.85	-1	2,261	-0.04%
2023/04/06	0	0.00	1	33.65	33.65	-1	2,234	-0.04%
2023/03/30	1	33.50	2	33.43	33.50	-1	2,217	-0.05%
2023/03/29	1	32.80	0	0.00	32.85	1	2,198	0.05%
2023/03/28	8	33.23	0	0.00	32.85	8	2,185	0.37%
2023/03/27	1	34.60	0	0.00	33.90	1	2,157	0.05%
2023/03/24	1	35.50	2	35.50	34.70	-1	2,132	-0.05%
2023/03/23	22	36.03	26	36.00	35.40	-4	2,055	-0.19%
2023/03/22	4	34.89	1	34.90	35.10	3	1,883	0.16%
2023/03/21	18	35.28	11	35.44	35.30	7	1,768	0.40%
2023/03/17	0	0.00	15	32.57	32.65	-15	1,516	-0.99%
2023/03/16	5	32.50	1	33.10	32.30	4	1,502	0.27%
2023/03/15	12	33.30	1	33.65	32.80	11	1,486	0.74%
2023/03/14	25	31.00	0	0.00	31.30	25	1,418	1.76%
2023/03/10	25	31.95	0	0.00	31.90	25	1,398	1.79%
2023/03/09	0	0.00	4	32.89	32.80	-4	1,383	-0.29%
2023/03/08	1	33.35	0	0.00	33.15	1	1,370	0.07%
2023/03/07	20	33.00	0	0.00	32.70	20	1,343	1.49%
2023/03/02	1	32.40	1	32.55	32.55	0	1,284	0.00%
2023/03/01	3	33.85	1	33.75	33.50	2	1,247	0.16%
2023/02/24	16	33.80	21	33.80	33.45	-5	1,199	-0.42%
2023/02/23	31	34.71	33	34.49	35.20	-2	1,103	-0.18%
2023/02/22	0	0.00	5	32.87	32.90	-5	770	-0.65%
2023/02/21	41	30.05	0	0.00	29.95	41	665	6.16%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/17	6	29.15	3	29.40	29.25	3	594	0.50%
2023/02/16	3	29.40	45	29.52	29.30	-42	576	-7.28%
2023/02/14	24	28.55	0	29.35	28.90	24	477	5.03%
2023/02/08	0	28.85	1	29.10	28.50	-1	349	-0.29%
2023/02/03	40	27.73	0	0.00	27.35	40	251	15.89%
2023/01/30	0	0.00	2	25.10	25.10	-2	206	-0.97%
2023/01/10	0	0.00	1	25.55	25.65	-1	202	-0.49%
2023/01/09	2	25.98	1	25.70	26.10	1	199	0.50%
2023/01/06	1	25.90	2	26.00	25.95	-1	187	-0.53%
2022/12/16	1	25.00	0	0.00	24.85	1	210	0.48%
2022/11/18	34	26.47	0	0.00	26.00	34	328	10.34%
2022/11/17	20	26.28	0	0.00	26.55	20	330	6.06%
2022/11/16	40	26.11	0	0.00	26.15	40	334	11.97%
2022/11/15	31	26.08	0	0.00	26.25	31	344	8.99%
2022/11/14	30	25.78	0	0.00	25.80	30	367	8.17%
2022/11/11	0	0.00	15	25.86	25.75	-15	476	-3.15%
2022/10/20	0	0.00	30	23.43	23.75	-30	599	-5.01%
2022/10/17	0	0.00	15	23.13	24.30	-15	623	-2.41%
2022/09/19	0	0.00	10	28.05	28.00	-10	874	-1.14%
2022/09/13	5	29.30	0	0.00	29.20	5	877	0.57%
2022/08/26	10	29.75	0	0.00	29.80	10	863	1.16%
2022/08/25	1	30.60	0	0.00	30.15	1	855	0.12%
2022/08/19	6	30.43	5	30.40	30.00	1	820	0.12%
2022/08/18	12	30.90	10	31.40	30.45	2	797	0.25%
2022/08/04	2	25.85	0	0.00	26.00	2	638	0.31%
2022/08/02	5	26.50	0	0.00	26.25	5	642	0.78%
2022/07/27	5	26.50	0	0.00	27.30	5	640	0.78%
2022/07/21	1	27.80	1	27.80	28.55	0	634	0.00%
2022/07/18	2	26.70	0	0.00	26.90	2	616	0.32%
2022/07/15	3	26.75	3	27.02	26.60	0	610	0.00%
2022/07/14	5	26.35	0	0.00	26.35	5	591	0.85%
2022/07/06	1	25.85	1	26.00	26.25	0	502	0.00%
2022/06/27	0	0.00	0.1	27.20	27.25	-0.1	452	-0.02%
2022/06/17	1	27.20	0	0.00	27.60	1	557	0.18%
2022/06/07	5	31.40	0	0.00	31.45	5	606	0.82%
2022/06/02	5	31.70	0	0.00	31.75	5	635	0.79%
2022/05/30	0	0.00	5	31.00	31.15	-5	678	-0.74%
2022/05/24	5	30.50	0	0.00	29.95	5	759	0.66%
2022/05/20	3	30.50	0	0.00	29.95	3	779	0.38%
2022/05/18	2	30.00	0	0.00	30.05	2	812	0.25%
2022/05/17	0	0.00	5	29.73	29.75	-5	852	-0.59%
2022/05/16	5	29.21	0	0.00	29.05	5	914	0.55%
2022/05/09	0	0.00	3	28.40	27.75	-3	1,093	-0.27%
2022/04/20	0	32.40	1	32.00	31.90	-1	1,554	-0.06%
2022/04/19	0	0.00	1	32.00	31.60	-1	1,641	-0.06%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/14	0	0.00	1	32.30	32.00	-1	1,995	-0.05%
2022/04/13	1	32.50	0	0.00	32.35	1	2,145	0.05%
2022/04/11	5	31.95	0	0.00	32.00	5	2,532	0.20%
2022/04/07	2	33.38	2	32.65	32.65	0	3,998	0.00%
2022/03/29	0	0.00	1	34.65	34.15	-1	6,640	-0.02%
2022/03/25	2	34.55	0	0.00	34.40	2	6,753	0.03%
2022/03/23	3	35.40	3	35.40	35.45	0	6,745	0.00%
2022/03/17	0	0.00	3	32.95	33.10	-3	6,716	-0.04%
2022/03/16	0	0.00	1	32.05	31.75	-1	6,727	-0.01%
2022/03/15	4	32.20	0	0.00	31.60	4	6,728	0.06%
2022/03/11	5	33.00	0	0.00	33.10	5	6,749	0.07%
2022/03/10	5	33.55	0	0.00	33.40	5	6,775	0.07%
2022/03/08	1	33.00	0	0.00	32.30	1	6,810	0.01%
2022/03/01	3	35.40	0	0.00	35.75	3	6,775	0.04%
2022/02/25	1	35.15	2	35.18	35.15	-1	6,766	-0.01%
2022/02/23	1	37.30	1	37.05	36.95	0	6,752	0.00%
2022/02/21	0	0.00	1	37.50	37.80	-1	6,812	-0.01%
2022/02/18	1	37.65	1	37.60	37.60	0	6,891	0.00%
2022/02/17	2	37.40	0	0.00	37.35	2	6,985	0.03%
2022/02/15	0	0.00	2	37.13	36.75	-2	6,930	-0.03%
2022/02/14	5	35.00	0	0.00	35.30	5	6,852	0.07%
2022/02/11	1	36.90	0	0.00	36.85	1	6,901	0.01%
2022/02/10	10	37.00	0	0.00	36.45	10	6,907	0.14%
2022/01/25	0	0.00	1	34.75	34.30	-1	6,809	-0.01%
2022/01/24	0	0.00	2	35.93	35.70	-2	6,779	-0.03%
2022/01/21	0	0.00	2	38.93	36.95	-2	6,740	-0.03%
2022/01/20	3	37.60	0	0.00	37.80	3	6,605	0.05%
2022/01/19	0	0.00	3	37.60	37.85	-3	6,583	-0.05%
2022/01/17	0	0.00	5.1	37.61	38.00	-5.1	6,527	-0.08%
2022/01/14	2	36.08	0	0.00	36.80	2	6,499	0.03%
2022/01/13	3.1	37.19	0	0.00	36.90	3.1	6,460	0.05%
2022/01/12	3.1	38.49	7.1	38.19	37.40	-4	6,419	-0.06%
2022/01/11	14	39.43	13	38.60	38.60	1	6,336	0.02%
2022/01/10	8	40.48	0	0.00	40.65	8	6,229	0.13%
2022/01/07	7	40.62	3	39.30	39.00	4	6,081	0.07%
2022/01/06	9	41.91	12	42.28	40.90	-3	5,969	-0.05%
2022/01/05	13.1	41.89	3	42.08	41.95	10.1	5,821	0.17%
2022/01/04	27	43.54	13	44.29	42.60	14	5,693	0.25%
2022/01/03	41	45.05	113	45.53	43.70	-72	5,431	-1.33%	大賣/
2021/12/30	195	47.31	191	47.13	46.90	4	5,147	0.08%	大買/大賣/
2021/12/29	143	45.63	102.3	45.32	46.05	40.7	3,966	1.03%	大買/大賣/
2021/12/28	85	42.82	25.1	43.18	41.90	59.9	2,934	2.04%
2021/12/27	7.1	38.39	8	39.82	41.15	-0.9	1,941	-0.04%
2021/12/24	2	37.73	10.9	37.45	37.45	-8.9	1,500	-0.59%
2021/12/23	2	35.83	0	0.00	36.10	2	1,367	0.15%
2021/12/22	1	36.60	0	0.00	35.55	1	1,343	0.07%
2021/12/21	4	36.25	3	36.28	36.00	1	1,309	0.07%
2021/12/09	1	35.05	1	35.10	35.10	0	1,150	0.00%
2021/12/07	1	36.30	0	0.00	35.75	1	1,141	0.09%
2021/12/02	1	34.00	0	0.00	34.00	1	1,127	0.09%
2021/11/29	0	0.00	1	34.00	33.80	-1	1,363	-0.07%
2021/11/22	0	37.00	0	0.00	36.35	0	1,350	0.00%
2021/11/19	1	35.65	0	0.00	35.70	1	1,343	0.07%
2021/11/18	3	36.83	1	37.50	36.75	2	1,322	0.15%
2021/11/17	1	36.80	5	37.03	36.70	-4	1,253	-0.32%
2021/11/16	2	34.63	5	35.22	37.55	-3	1,160	-0.26%
2021/11/15	2	34.28	0	0.00	34.20	2	1,072	0.19%
2021/11/12	1	33.70	0	0.00	32.95	1	1,061	0.09%
2021/11/10	25	34.26	25	33.00	33.30	0	1,075	0.00%
2021/10/13	0	0.00	1	28.40	28.50	-1	2,606	-0.04%
2021/09/16	0	0.00	3	33.20	33.00	-3	3,609	-0.08%
2021/09/14	2	33.90	0	0.00	33.85	2	3,737	0.05%
2021/09/13	0	0.00	1	34.35	34.25	-1	3,782	-0.03%
2021/09/08	0	0.00	5	33.85	33.30	-5	3,841	-0.13%
2021/09/03	8	36.49	1	35.95	36.75	7	3,907	0.18%
2021/09/02	2	35.08	2	35.30	34.50	0	3,781	0.00%
2021/08/27	0	0.00	1	33.75	33.50	-1	3,778	-0.03%
2021/08/26	1	33.70	0	0.00	33.85	1	3,792	0.03%
2021/08/25	0	0.00	2	34.30	34.05	-2	3,801	-0.05%
2021/08/24	0	0.00	1	33.55	32.85	-1	3,811	-0.03%
2021/08/23	0	0.00	1	33.15	33.00	-1	3,827	-0.03%
2021/08/19	1	32.75	0	0.00	31.45	1	3,843	0.03%
2021/08/18	1	31.55	3	33.53	34.00	-2	3,847	-0.05%
2021/08/17	1	32.65	1	32.60	32.60	0	3,909	0.00%
2021/08/16	3	34.70	0	0.00	33.90	3	3,910	0.08%
2021/08/13	1	36.00	0	0.00	35.20	1	3,912	0.03%
2021/08/12	1	36.15	2	36.45	36.90	-1	3,913	-0.03%
2021/08/11	2	35.65	1	35.70	35.70	1	3,929	0.03%
2021/08/10	0	0.00	15	38.64	37.80	-15	3,915	-0.38%
2021/08/09	3	38.50	1	39.50	38.50	2	3,918	0.05%
2021/08/06	9	39.77	18	39.92	39.50	-9	3,904	-0.23%
2021/08/05	0	0.00	4	38.59	39.35	-4	3,807	-0.11%
2021/07/30	1	37.65	2	37.10	36.00	-1	3,764	-0.03%
2021/07/28	6	35.39	0	0.00	35.30	6	3,753	0.16%
2021/07/23	16	38.61	8	40.01	37.55	8	3,810	0.21%
2021/07/22	14	41.13	29	41.56	40.95	-15	3,734	-0.40%
2021/07/21	47	39.77	11	40.75	41.05	36	3,712	0.97%
2021/07/20	15	39.39	13	39.79	39.95	2	3,602	0.06%
2021/07/19	43	38.84	44	38.60	38.80	-1	3,468	-0.03%
2021/07/16	0	0.00	5	38.05	37.75	-5	3,418	-0.15%
2021/07/15	0	0.00	3	37.15	37.85	-3	3,377	-0.09%
2021/07/14	12	37.63	9	37.56	38.00	3	3,355	0.09%
2021/07/13	9	36.83	6	38.17	36.50	3	3,253	0.09%
2021/07/12	3	35.22	7	35.27	35.75	-4	3,080	-0.13%
2021/07/09	2	33.78	0	0.00	34.20	2	3,053	0.07%
2021/07/06	3	34.42	0	0.00	34.05	3	3,236	0.09%
2021/07/05	2	34.45	1	35.00	35.40	1	3,324	0.03%
2021/06/30	2	34.30	2	34.00	34.70	0	3,536	0.00%
2021/06/29	2	34.35	0	0.00	33.90	2	3,619	0.06%
2021/06/28	2	34.65	4	34.83	34.75	-2	3,620	-0.06%
2021/06/25	0	0.00	16	37.21	35.70	-16	3,620	-0.44%
2021/06/23	10	35.82	3	35.65	36.90	7	3,438	0.20%
2021/06/16	0	0.00	10	33.91	33.85	-10	4,572	-0.22%
2021/06/15	10	34.65	0	0.00	34.95	10	5,077	0.20%
2021/06/11	14	34.81	9	34.58	34.35	5	5,635	0.09%
2021/06/09	0	0.00	12	33.50	33.50	-12	5,781	-0.21%
2021/06/04	3	33.10	0	0.00	32.65	3	5,981	0.05%
2021/06/02	0	0.00	1	33.40	33.45	-1	6,369	-0.02%
2021/06/01	40	35.39	40	35.34	34.45	0	6,467	0.00%
2021/05/25	1	34.35	1	34.00	33.30	0	6,530	0.00%
2021/05/21	0	0.00	0	31.90	31.60	0	6,525	0.00%
2021/05/13	0	0.00	2	30.60	30.30	-2	6,655	-0.03%
2021/05/12	2	29.00	11	29.62	29.05	-9	6,632	-0.14%
2021/05/11	1	30.90	1	31.20	31.30	0	6,573	0.00%
2021/05/10	1	34.00	0	0.00	34.30	1	6,544	0.02%
2021/05/07	0	0.00	2	35.80	35.75	-2	6,603	-0.03%
2021/05/06	1	34.30	0	0.00	33.30	1	6,597	0.02%
2021/05/05	3	34.53	0	0.00	34.30	3	6,632	0.05%
2021/05/04	0	0.00	1	35.45	35.45	-1	6,722	-0.01%
2021/05/03	1	36.70	0	0.00	36.45	1	6,744	0.01%
2021/04/29	0	0.00	1	40.35	39.50	-1	6,777	-0.01%
2021/04/28	3	40.58	0	0.00	39.75	3	6,862	0.04%
2021/04/27	0	0.00	6	41.37	41.80	-6	7,299	-0.08%
2021/04/26	3	40.83	0	0.00	41.45	3	7,131	0.04%
2021/04/23	2	37.00	2	38.30	38.35	0	7,115	0.00%
2021/04/22	3	39.05	2	36.60	36.60	1	7,092	0.01%
2021/04/19	0	0.00	12	38.33	38.45	-12	7,186	-0.17%
2021/04/16	1	39.65	0	0.00	39.10	1	7,155	0.01%
2021/04/15	3	38.05	5	39.26	39.65	-2	7,124	-0.03%
2021/04/14	2	38.45	27	37.02	37.10	-25	7,063	-0.35%
2021/04/12	0	0.00	0.2	39.30	39.30	-0.2	6,916	0.00%
2021/04/09	6	41.47	1	40.50	40.80	5	6,855	0.07%
2021/04/08	8.1	43.86	1	44.60	42.85	7.1	6,741	0.10%
2021/04/06	13	44.83	0	0.00	43.70	13	6,529	0.20%
2021/04/01	4	45.15	3	43.57	44.45	1	6,524	0.02%
2021/03/31	1	41.55	1	41.70	41.50	0	6,428	0.00%
2021/03/29	2	40.85	0	0.00	40.90	2	6,377	0.03%
2021/03/24	1	39.70	3	38.87	39.00	-2	6,304	-0.03%
2021/03/23	0	0.00	6	37.62	38.20	-6	6,287	-0.10%
2021/03/22	13	43.19	31	42.35	40.30	-18	6,236	-0.29%
2021/03/19	63	42.78	79	42.04	43.00	-16	5,862	-0.27%
2021/03/18	97	39.09	49	39.88	40.90	48	5,094	0.94%
2021/03/17	12	36.82	40	36.16	37.20	-28	4,571	-0.61%
2021/03/16	26	34.50	3	33.50	34.75	23	4,003	0.57%
2021/03/15	1	30.00	12	29.93	31.60	-11	3,860	-0.28%
2021/03/12	0	0.00	2	28.55	28.75	-2	3,759	-0.05%
2021/03/11	17	29.61	4	29.30	29.30	13	3,846	0.34%
2021/03/10	7	28.33	2	28.35	28.80	5	3,832	0.13%
2021/03/09	10.2	31.99	1	33.80	28.20	9.2	3,762	0.24%
2021/03/08	1	29.15	1	30.80	30.80	0	3,425	0.00%
2021/03/05	0	0.00	17	28.79	28.00	-17	3,334	-0.51%
2021/03/03	0	0.00	8	27.36	27.75	-8	3,218	-0.25%
2021/03/02	15	28.28	2	28.40	27.40	13	3,196	0.41%
2021/02/26	2	27.85	0	0.00	27.90	2	3,160	0.06%
2021/02/24	2	28.30	0	0.00	27.65	2	3,345	0.06%
2021/02/23	0	0.00	2	28.45	28.35	-2	3,318	-0.06%
2021/02/22	1	28.50	1	28.05	27.90	0	3,256	0.00%
2021/02/18	1	27.40	1	27.75	27.80	0	3,165	0.00%
2021/02/05	4	24.75	0	0.00	24.60	4	2,971	0.13%
2021/02/04	2	24.70	0	0.00	24.60	2	2,964	0.07%
2021/02/02	1	24.95	0	0.00	24.70	1	2,922	0.03%
2021/02/01	0	0.00	1	25.15	24.60	-1	2,911	-0.03%
2021/01/29	2	26.40	4	25.53	25.25	-2	2,884	-0.07%
2021/01/28	0	0.00	3	25.47	25.10	-3	2,797	-0.11%
2021/01/27	1	25.50	0	0.00	26.20	1	2,769	0.04%
2021/01/26	1	24.40	0	0.00	25.95	1	2,778	0.04%
2021/01/25	10	26.13	0	0.00	25.10	10	2,664	0.38%
2021/01/22	0	0.00	1	26.90	26.45	-1	2,591	-0.04%
2021/01/21	4	27.59	1	27.85	26.60	3	2,506	0.12%
2021/01/20	7	29.06	9	29.16	28.55	-2	2,332	-0.09%
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.27%
2021/01/18	2	24.45	3	23.95	25.00	-1	1,760	-0.06%
2021/01/15	1	23.10	1	22.65	22.75	0	1,631	0.00%
2021/01/14	2	23.68	0	0.00	23.60	2	1,615	0.12%
2021/01/13	5	23.63	7	23.64	23.70	-2	1,635	-0.12%
2021/01/12	4	23.43	0	0.00	23.10	4	1,583	0.25%
2021/01/05	0	0.00	1	23.15	22.95	-1	1,446	-0.07%
2020/12/30	0	0.00	3	22.90	23.25	-3	1,512	-0.20%
2020/12/24	3	22.60	0	0.00	22.45	3	1,410	0.21%
2020/12/21	0	0.00	1	22.75	22.95	-1	1,383	-0.07%
2020/12/14	0	0.00	0.6	24.10	24.20	-0.6	1,241	-0.05%
2020/12/11	0	0.00	1	22.60	22.65	-1	1,195	-0.08%
2020/12/09	0	0.00	1	24.00	24.05	-1	1,169	-0.09%
2020/12/07	3	25.63	2	24.80	24.25	1	1,127	0.09%
2020/12/04	1	24.15	5	24.00	24.55	-4	982	-0.41%
2020/11/30	5	23.40	0	0.00	23.30	5	852	0.59%
2020/11/26	0	0.00	2	22.75	23.00	-2	815	-0.25%
2020/11/24	4	23.48	0	0.00	22.90	4	789	0.51%
2020/11/23	0	0.00	1	24.00	24.00	-1	718	-0.14%
2020/11/09	2	22.00	2	21.90	22.00	0	556	0.00%
2020/10/29	0	0.00	1	21.40	21.50	-1	563	-0.18%
2020/10/08	1	21.40	3	21.93	22.30	-2	568	-0.35%
2020/10/07	1	20.60	0	0.00	20.30	1	528	0.19%
2020/09/15	1	21.00	1	20.40	20.40	0	831	0.00%
2020/08/20	0	0.00	20	19.50	18.70	-20	983	-2.03%
2020/08/17	20	20.85	0	0.00	20.85	20	980	2.04%
2020/07/20	1	23.80	1	23.40	23.55	0	839	0.00%
2020/07/13	0	0.00	4	22.70	22.55	-4	788	-0.51%
2020/07/08	1	24.50	0	0.00	24.30	1	736	0.14%
2020/07/06	3	23.10	0	0.00	24.00	3	657	0.46%
2020/06/30	0	0.00	3	21.20	21.35	-3	579	-0.52%
2020/06/24	0	0.00	3	21.10	21.30	-3	570	-0.53%
2020/06/23	2	21.70	0	0.00	21.35	2	560	0.36%
2020/06/22	1	20.95	1	20.70	20.95	0	492	0.00%
2020/06/05	3	20.65	0	0.00	21.05	3	493	0.61%
2020/05/26	1	17.90	0	0.00	17.90	1	485	0.21%
2020/05/21	0	0.00	1	18.20	18.15	-1	503	-0.20%
2020/05/20	0	0.00	1	18.55	18.15	-1	503	-0.20%
2020/05/15	1	17.80	0	0.00	17.70	1	476	0.21%
2020/05/14	1	17.90	0	0.00	17.60	1	463	0.22%
2020/03/24	1	14.35	1	14.95	14.90	0	856	0.00%
2020/03/20	14	14.78	14	14.96	15.00	0	856	0.00%
2020/03/19	2	14.90	7	14.26	14.25	-5	850	-0.59%
2020/03/12	5	18.45	0	0.00	17.30	5	808	0.62%
2020/03/09	0	0.00	3	19.35	18.60	-3	778	-0.39%
2020/03/06	6	19.93	3	19.80	19.90	3	762	0.39%
2020/03/05	5	19.18	7	19.28	19.20	-2	742	-0.27%
2020/03/03	0	0.00	2	18.90	18.85	-2	726	-0.28%
2020/02/25	3	18.05	3	18.20	18.20	0	660	0.00%
2020/02/24	0	0.00	16	18.52	18.50	-16	655	-2.44%
2020/02/19	8	18.01	8	18.08	18.10	0	642	0.00%
2020/02/18	16	17.87	0	0.00	18.00	16	640	2.50%
2020/01/20	7	19.94	7	20.19	19.90	0	550	0.00%
2020/01/17	3	20.00	3	20.20	20.00	0	542	0.00%
2020/01/16	0	0.00	1	19.60	19.60	-1	517	-0.19%
2020/01/10	6	20.77	5	20.66	20.30	1	456	0.22%
2020/01/09	5	20.50	5	19.20	20.50	0	380	0.00%
2019/12/20	2	19.50	0	0.00	19.00	2	263	0.76%
2019/11/28	0	0.00	1	17.00	17.00	-1	119	-0.84%
2019/11/26	2	16.80	0	0.00	16.90	2	121	1.64%
2019/11/07	0	0.00	1	16.85	16.80	-1	116	-0.86%
2019/11/06	0	0.00	1	16.90	16.90	-1	116	-0.86%
2019/10/15	0	0.00	0	17.25	17.35	0	177	-0.01%
2019/10/14	0	0.00	1	17.15	17.15	-1	171	-0.58%
2019/04/26	8	19.40	8	19.63	19.35	0	370	0.00%
2019/04/25	2	19.73	1	19.65	19.65	1	358	0.28%
2019/04/09	1	19.45	0	0.00	19.45	1	315	0.32%
2019/03/28	0	0.00	1	19.30	19.30	-1	316	-0.32%
2019/03/22	0	0.00	1	20.60	20.20	-1	345	-0.29%
2019/03/21	4	20.50	2	20.83	20.90	2	360	0.56%
2019/01/25	3	19.05	3	19.30	19.05	0	337	0.00%
2019/01/23	5	19.45	5	19.41	19.45	0	330	0.00%
2019/01/22	15	19.94	15	20.00	19.65	0	325	0.00%
2018/12/14	0	0.00	1	18.65	18.95	-1	238	-0.42%
2018/12/11	0	0.00	1	16.10	16.20	-1	194	-0.52%
2018/12/03	0	0.00	2	17.20	16.85	-2	193	-1.03%
2018/11/29	1	17.00	0	0.00	16.90	1	180	0.56%
2018/11/28	3	17.13	0	0.00	17.25	3	175	1.71%
2018/11/23	0	0.00	1	16.05	15.80	-1	155	-0.64%
2018/11/16	1	15.55	0	0.00	15.45	1	144	0.69%
2018/10/17	0	0.00	1	15.85	15.95	-1	149	-0.67%
2018/10/08	0	0.00	2	18.15	18.05	-2	167	-1.19%
2018/06/29	0	0.00	0.5	23.30	23.45	-0.5	644	-0.08%
2018/06/27	0	0.00	1	22.45	22.40	-1	634	-0.16%
2018/06/21	0	0.00	12	23.33	23.20	-12	622	-1.93%
2018/06/20	10	24.09	0	0.00	24.00	10	619	1.61%
2018/06/19	5	25.50	3	25.22	25.10	2	596	0.34%
2018/06/08	0	0.00	20	23.85	23.75	-20	431	-4.63%
2018/06/07	10	23.40	0	0.00	23.40	10	391	2.55%
2018/06/01	10	23.95	0	0.00	23.40	10	425	2.35%
2018/05/22	2	23.25	0	0.00	22.95	2	362	0.55%
2018/05/17	0	0.00	4	22.20	22.10	-4	329	-1.21%
2018/05/04	0	0.00	4	22.40	22.45	-4	440	-0.91%
2018/03/23	0	22.90	0	0.00	22.80	0	895	0.00%
2018/03/08	10	24.05	10	24.20	23.85	0	1,330	0.00%
2018/02/01	0	0.00	1	25.35	25.35	-1	1,568	-0.06%
2018/01/30	1	26.25	1	25.35	25.35	0	1,568	0.00%
2018/01/29	5	26.14	12	26.28	26.10	-7	1,562	-0.45%
2018/01/15	0	0.00	5	25.70	25.35	-5	1,866	-0.27%
2018/01/03	4	26.84	4	27.06	27.15	0	1,801	0.00%
2018/01/02	35	27.29	31	27.43	27.00	4	1,781	0.22%