笙泉 (3122)-永豐金-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	56.50	1	55.00	55.00	1	2,142	0.05%
2024/06/20	0	0.00	8	58.70	58.50	-8	2,121	-0.38%
2024/06/19	11	58.66	14	62.51	59.50	-3	2,108	-0.14%
2024/06/18	6	60.27	16	61.05	61.00	-10	2,078	-0.48%
2024/06/17	11	59.65	31	59.40	59.10	-20	2,051	-0.97%
2024/06/14	2	55.60	31	57.76	58.30	-29	2,011	-1.44%
2024/06/13	12	55.52	0	0.00	54.40	12	1,963	0.61%
2024/06/12	8	57.20	49	55.65	56.50	-41	1,930	-2.12%
2024/06/11	4	58.03	6	57.92	58.80	-2	1,798	-0.11%
2024/06/07	59	56.76	47	56.66	57.50	12	1,591	0.75%
2024/06/06	1	54.20	4	54.20	54.20	-3	894	-0.34%
2024/06/05	2	48.60	5	49.23	49.30	-3	845	-0.35%
2024/06/04	3	43.95	11	44.70	44.85	-8	797	-1.00%
2024/06/03	0	0.00	2	42.05	40.80	-2	741	-0.27%
2024/05/31	7	42.74	5	42.27	41.50	2	746	0.27%
2024/05/30	2	44.25	4	43.39	43.25	-2	719	-0.28%
2024/05/29	5	41.69	7	42.60	41.10	-2	664	-0.30%
2024/05/28	5	42.00	4	42.10	41.30	1	628	0.16%
2024/05/27	1	38.10	0	0.00	38.65	1	550	0.18%
2024/05/24	0	38.80	0	0.00	38.40	0	559	0.00%
2024/05/16	0	0.00	1	39.80	39.50	-1	622	-0.16%
2024/05/14	2	39.10	0	0.00	39.30	2	639	0.31%
2024/05/08	0	0.00	2	40.00	40.00	-2	737	-0.27%
2024/05/07	1	40.30	0	0.00	40.30	1	740	0.14%
2024/05/02	1	43.40	1	42.70	42.15	0	717	0.00%
2024/04/30	0	0.00	3	41.10	41.10	-3	697	-0.43%
2024/04/25	1	39.90	0	0.00	39.90	1	700	0.14%
2024/04/18	0	0.00	1	42.10	41.65	-1	735	-0.14%
2024/04/15	0	0.00	0	40.20	40.05	0	733	0.00%
2024/04/12	2	40.78	1	41.40	40.85	1	736	0.14%
2024/04/11	2	41.70	2	41.40	41.40	0	737	0.00%
2024/04/10	2	40.80	2	41.00	41.05	0	739	0.00%
2024/04/08	1	41.75	0	0.00	41.80	1	740	0.13%
2024/04/02	2	41.23	1	40.90	40.95	1	710	0.14%
2024/04/01	1	41.10	4	41.10	41.10	-3	693	-0.43%
2024/03/28	1	37.90	0	0.00	37.70	1	754	0.13%
2024/03/27	1	38.40	1	38.55	38.40	0	768	0.00%
2024/03/26	1	38.90	0	0.00	37.45	1	777	0.13%
2024/03/20	3	39.93	0	0.00	39.30	3	871	0.34%
2024/03/14	0	40.90	0	0.00	41.60	0	1,036	0.00%
2024/03/13	1	41.05	0	0.00	40.90	1	1,059	0.09%
2024/03/08	1	41.60	0	0.00	41.40	1	1,306	0.08%
2024/03/07	1	42.00	0	0.00	42.00	1	1,344	0.07%
2024/03/05	1	43.90	1	44.05	44.85	0	1,529	0.00%
2024/02/27	0	0.00	2	44.60	44.40	-2	2,285	-0.09%
2024/02/26	2	45.05	0	0.00	44.60	2	3,065	0.07%
2024/02/23	0	42.83	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	44.05	0	0.00	43.50	0	3,320	0.00%
2024/02/21	2	44.30	53	44.55	44.30	-51	3,354	-1.52%
2024/02/19	0	0.00	1	44.15	44.20	-1	3,458	-0.03%
2024/02/02	0	0.00	1	43.60	43.00	-1	3,875	-0.03%
2024/02/01	2	43.60	2	43.20	44.05	0	4,459	0.00%
2024/01/16	0	0.00	2	43.90	43.40	-2	7,589	-0.03%
2024/01/15	2	45.10	0	0.00	44.05	2	7,977	0.03%
2024/01/11	1	42.00	0	0.00	42.65	1	8,651	0.01%
2024/01/05	2	43.75	0	0.00	43.65	2	9,075	0.02%
2023/12/28	2	46.03	0	0.00	45.60	2	10,647	0.02%
2023/12/27	3	47.20	1	47.95	46.30	2	10,788	0.02%
2023/12/26	1	46.85	1	44.30	46.95	0	10,829	0.00%
2023/12/25	1	44.25	0	0.00	43.65	1	11,193	0.01%
2023/12/22	0	0.00	2	44.68	44.25	-2	11,345	-0.02%
2023/12/21	53	44.40	0	0.00	44.40	53	11,404	0.46%
2023/12/19	2	45.45	0	0.00	45.20	2	11,450	0.02%
2023/12/18	1	46.15	4	46.00	46.00	-3	11,473	-0.03%
2023/12/14	5	49.84	2	50.90	49.00	3	11,764	0.03%
2023/12/12	1	51.10	2	51.15	50.90	-1	11,724	-0.01%
2023/12/11	1	50.30	1	50.80	50.40	0	11,714	0.00%
2023/12/08	0	0.00	2	51.10	50.70	-2	11,727	-0.02%
2023/12/07	1	51.30	1	51.50	50.30	0	11,691	0.00%
2023/12/06	18	53.36	12	52.38	51.40	6	11,639	0.05%
2023/12/05	2	51.20	2	51.20	51.60	0	11,467	0.00%
2023/12/04	7	50.91	3	51.93	50.60	4	11,427	0.04%
2023/12/01	20	52.46	18	52.36	52.10	2	11,375	0.02%
2023/11/30	26	53.33	30	53.29	53.00	-4	11,333	-0.04%
2023/11/29	16	52.65	11	52.91	52.80	5	11,162	0.04%
2023/11/28	12	52.02	17	52.10	53.30	-5	10,863	-0.05%
2023/11/27	1	48.95	2	49.85	48.50	-1	10,560	-0.01%
2023/11/24	3	51.70	10	51.22	50.50	-7	10,508	-0.07%
2023/11/23	70	52.74	68	54.35	52.90	2	10,378	0.02%
2023/11/22	17	49.31	17	50.77	51.20	0	9,582	0.00%
2023/11/21	1	46.95	1	46.45	46.60	0	9,318	0.00%
2023/11/20	1	46.45	1	46.00	46.35	0	9,288	0.00%
2023/11/17	4	48.50	3	47.38	46.60	1	9,246	0.01%
2023/11/16	0	0.00	1	47.40	47.40	-1	9,159	-0.01%
2023/11/15	3	48.63	1	47.40	47.40	2	9,120	0.02%
2023/11/14	2	48.48	2	47.75	48.00	0	9,031	0.00%
2023/11/13	11	46.58	15	46.13	47.10	-4	8,933	-0.04%
2023/11/10	64	47.06	73	47.53	46.15	-9	8,846	-0.10%
2023/11/09	40	49.96	42	50.15	47.25	-2	8,668	-0.02%
2023/11/08	14	49.53	5	49.35	50.10	9	8,060	0.11%
2023/11/07	3	45.42	1	45.55	45.55	2	7,786	0.03%
2023/11/06	0	0.00	1	44.70	45.20	-1	7,728	-0.01%
2023/11/03	16	46.53	13	45.96	45.50	3	7,648	0.04%
2023/11/02	29	47.41	27.5	47.35	47.00	1.5	7,522	0.02%
2023/11/01	30	47.46	26	46.73	47.35	4	7,306	0.05%
2023/10/31	61.5	47.57	59	47.50	48.00	2.5	7,064	0.04%
2023/10/30	32	47.23	33	47.06	46.85	-1	6,400	-0.02%
2023/10/27	25	46.77	30	46.79	45.70	-5	6,086	-0.08%
2023/10/26	0	0.00	3	45.73	44.15	-3	5,653	-0.05%
2023/10/25	40	47.13	45	46.49	47.30	-5	5,556	-0.09%
2023/10/24	69	47.94	70	47.03	45.00	-1	5,298	-0.02%
2023/10/23	14	44.91	48	46.16	46.50	-34	4,810	-0.71%
2023/10/20	33	44.79	20	45.99	42.30	13	4,413	0.29%
2023/10/19	5	41.80	40	42.01	43.75	-35	3,829	-0.91%
2023/10/18	32	39.70	10	38.50	39.80	22	3,708	0.59%
2023/10/17	106	38.84	108	37.78	37.70	-2	3,536	-0.06%	大買/大賣/
2023/10/16	7	40.46	4	40.19	39.45	3	3,448	0.09%
2023/10/13	33	44.31	9	44.16	43.70	24	3,347	0.72%
2023/10/12	25	45.16	17	46.18	46.00	8	3,264	0.25%
2023/10/11	32	47.78	33.1	47.86	45.25	-1.1	3,075	-0.03%
2023/10/06	58.1	43.69	44	44.07	45.60	14.1	2,760	0.51%
2023/10/05	25	46.23	41	46.27	45.45	-16	2,622	-0.61%
2023/10/04	107	41.05	119	41.78	43.25	-12	2,202	-0.54%	大買/大賣/
2023/10/03	5	38.83	5	38.67	39.35	0	1,669	0.00%
2023/09/28	48	36.46	47	35.28	36.00	1	1,436	0.07%
2023/09/27	21	34.38	12	34.29	35.20	9	1,002	0.90%
2023/09/22	10	31.55	12	31.66	31.60	-2	778	-0.26%
2023/09/21	2	31.05	1	31.30	31.00	1	736	0.14%
2023/09/20	4	33.35	19	33.31	31.90	-15	699	-2.14%
2023/09/19	0	0.00	2	30.98	31.35	-2	516	-0.39%
2023/09/18	20	28.63	2	28.75	28.50	18	465	3.87%
2023/09/15	8	26.31	0	0.00	26.60	8	416	1.92%
2023/09/14	4	27.24	3	27.08	26.75	1	407	0.25%
2023/09/13	0	0.00	2	26.90	27.05	-2	362	-0.55%
2023/08/08	0	0.00	5	24.55	24.40	-5	342	-1.46%
2023/07/24	2	24.60	0	0.00	24.60	2	334	0.60%
2023/07/17	2	26.05	0	0.00	26.20	2	338	0.59%
2023/07/12	1	25.80	0	0.00	25.80	1	339	0.29%
2023/07/11	2	26.10	0	0.00	26.10	2	337	0.59%
2023/06/30	0	0.00	2	28.78	28.40	-2	312	-0.64%
2023/06/29	2	27.30	1	27.30	27.30	1	293	0.34%
2023/06/28	2	27.75	1	27.90	27.70	1	291	0.34%
2023/06/27	2	29.35	11	29.51	28.50	-9	278	-3.23%
2023/06/26	0	0.00	6	28.15	28.15	-6	189	-3.17%
2023/06/14	0	0.00	5	25.05	25.10	-5	155	-3.22%
2023/05/26	5	24.70	5	24.25	24.25	0	220	0.00%
2023/05/18	0	24.70	0	0.00	24.55	0	248	0.00%
2023/04/19	0	0.00	0	27.46	26.55	0	354	-0.01%
2023/04/12	0	0.00	0	28.10	27.90	0	350	0.00%
2023/04/06	0	27.50	0	0.00	27.40	0	343	0.01%
2023/03/30	0	0.00	0	27.31	27.35	0	343	-0.01%
2023/03/29	0	28.00	0	27.45	27.10	0	344	-0.01%
2023/03/28	0	28.00	0	0.00	27.40	0	350	0.01%
2023/03/27	0	0.00	0	28.00	28.00	0	349	-0.01%
2023/03/23	0	28.30	0	0.00	28.40	0	349	0.00%
2023/03/22	0	28.55	0	0.00	28.45	0	350	0.01%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/20	0	27.80	0	0.00	27.55	0	345	0.00%
2023/03/16	1	26.65	0	0.00	26.65	1	351	0.28%
2023/03/13	2	27.13	0	28.15	27.15	2	369	0.54%
2023/03/10	3	27.66	0	27.94	27.80	3	383	0.78%
2023/03/08	0	0.00	0	29.30	29.10	0	378	-0.01%
2023/03/01	7	27.94	0	0.00	28.05	7	382	1.83%
2023/02/24	2	28.10	0	0.00	28.20	2	390	0.51%
2023/02/22	0	0.00	5	28.25	28.05	-5	407	-1.23%
2023/02/21	0	29.43	0	0.00	28.65	0	477	0.00%
2023/02/17	0	29.90	0	0.00	28.05	0	556	0.00%
2023/02/13	0	26.75	0	0.00	26.40	0	513	0.01%
2023/01/10	1	25.85	0	0.00	26.05	1	504	0.20%
2023/01/06	0	0.00	1	25.75	25.85	-1	510	-0.20%
2022/12/22	3	26.30	0	0.00	26.25	3	592	0.51%
2022/12/19	2	26.35	0	0.00	26.35	2	597	0.33%
2022/12/14	0	0.00	2	27.43	27.25	-2	594	-0.34%
2022/12/06	2	28.35	0	0.00	28.10	2	591	0.34%
2022/12/05	3	29.00	0	0.00	29.00	3	587	0.51%
2022/12/02	3	30.05	3	30.07	29.45	0	576	0.00%
2022/12/01	23	28.97	22	28.73	28.65	1	558	0.18%
2022/11/30	0	0.00	10	28.45	28.30	-10	552	-1.81%
2022/11/23	0	0.00	6	27.07	27.20	-6	531	-1.13%
2022/11/21	0	0.00	3	28.50	27.80	-3	523	-0.57%
2022/11/18	7	28.39	4	28.69	28.30	3	516	0.58%
2022/11/17	17	28.95	3	28.97	29.00	14	498	2.81%
2022/11/16	1	28.80	5	28.85	28.85	-4	425	-0.94%
2022/11/11	3	26.15	0	0.00	25.65	3	333	0.90%
2022/10/26	2	24.10	0	0.00	23.80	2	326	0.61%
2022/10/17	1	23.60	0	0.00	24.70	1	339	0.29%
2022/10/14	0	0.00	1	24.50	24.95	-1	358	-0.28%
2022/10/13	2	23.18	2	23.48	23.15	0	360	0.00%
2022/10/12	1	25.15	0	0.00	25.45	1	357	0.28%
2022/10/11	1	25.90	0	0.00	25.05	1	358	0.28%
2022/10/07	1	26.65	1	26.85	27.00	0	365	0.00%
2022/10/06	0	0.00	1	27.25	27.00	-1	370	-0.27%
2022/10/05	0	0.00	1	28.50	28.15	-1	364	-0.27%
2022/09/30	3	24.73	2	25.25	25.50	1	359	0.28%
2022/09/29	0	0.00	1	24.80	25.40	-1	347	-0.29%
2022/09/27	1	25.25	0	0.00	25.35	1	341	0.29%
2022/09/26	2	26.18	2	25.73	25.70	0	349	0.00%
2022/09/23	0	0.00	1	28.25	28.15	-1	355	-0.28%
2022/09/14	3	30.35	0	0.00	31.20	3	396	0.76%
2022/09/13	0	0.00	1	31.65	31.40	-1	410	-0.24%
2022/09/08	1	29.50	0	0.00	29.40	1	432	0.23%
2022/09/07	0	0.00	1	28.80	28.65	-1	438	-0.23%
2022/09/06	0	0.00	1	29.60	29.30	-1	438	-0.23%
2022/08/29	1	32.30	0	0.00	32.35	1	463	0.22%
2022/08/26	3	34.35	0	0.00	34.20	3	465	0.65%
2022/08/22	2	34.45	0	0.00	34.55	2	519	0.38%
2022/08/15	4	35.40	4	35.80	35.40	0	548	0.00%
2022/08/12	5	33.35	5	33.60	33.70	0	541	0.00%
2022/08/10	0	0.00	5	32.70	32.80	-5	560	-0.89%
2022/07/22	1	36.90	0	0.00	36.80	1	794	0.13%
2022/07/21	0	37.75	0	0.00	37.40	0	804	0.00%
2022/07/08	1	37.20	0	0.00	36.75	1	1,045	0.10%
2022/07/07	0	0.00	3	35.85	36.30	-3	1,110	-0.27%
2022/06/30	0	0.00	4	40.00	38.50	-4	1,429	-0.28%
2022/06/27	1	41.50	2	41.50	41.50	-1	2,437	-0.04%
2022/06/23	1	39.65	0	0.00	39.55	1	2,618	0.04%
2022/06/21	3	39.85	0	0.00	41.25	3	2,671	0.11%
2022/06/20	0	0.00	6	42.78	38.25	-6	2,833	-0.21%
2022/06/15	1	47.25	2	47.00	47.05	-1	2,838	-0.04%
2022/06/09	1	49.05	1	49.40	49.05	0	2,883	0.00%
2022/06/07	2	50.90	1	50.80	50.80	1	2,907	0.03%
2022/06/06	1	50.60	5	51.00	50.50	-4	2,935	-0.14%
2022/06/01	2	52.00	1	53.10	51.70	1	3,031	0.03%
2022/05/31	1	51.80	1	51.70	52.10	0	3,195	0.00%
2022/05/30	5	50.96	14	51.35	51.10	-9	3,252	-0.28%
2022/05/27	1	49.20	2	49.85	49.50	-1	3,253	-0.03%
2022/05/24	4	49.56	2	49.05	48.80	2	3,281	0.06%
2022/05/20	4	50.10	6	49.90	50.20	-2	3,286	-0.06%
2022/05/19	2	48.35	1	48.90	49.75	1	3,289	0.03%
2022/05/18	0	0.00	1	51.60	50.10	-1	3,303	-0.03%
2022/05/16	1	49.70	1	50.40	49.20	0	3,327	0.00%
2022/05/12	7	49.29	6	49.30	47.55	1	3,334	0.03%
2022/05/11	11	49.60	0	0.00	49.20	11	3,375	0.33%
2022/05/10	8	50.60	8	49.05	50.60	0	3,384	0.00%
2022/05/09	10	51.57	11	52.17	50.20	-1	3,421	-0.03%
2022/05/06	0	0.00	10	53.60	54.20	-10	3,438	-0.29%
2022/05/05	15	56.63	8	56.23	55.60	7	3,429	0.20%
2022/05/04	22	53.60	15	53.06	53.90	7	3,380	0.21%
2022/05/03	8	50.86	9	51.12	51.20	-1	3,350	-0.03%
2022/04/29	10	50.76	10	51.77	50.60	0	3,360	0.00%
2022/04/28	11	49.55	10	50.36	49.60	1	3,363	0.03%
2022/04/27	8	49.01	13	49.18	50.30	-5	3,349	-0.15%
2022/04/26	6	52.55	6	52.23	51.00	0	3,334	0.00%
2022/04/25	15	52.39	20	52.81	52.00	-5	3,326	-0.15%
2022/04/22	7	55.31	18	55.92	55.70	-11	3,311	-0.33%
2022/04/21	2	57.70	7	57.41	57.00	-5	3,298	-0.15%
2022/04/20	0	0.00	3	56.37	56.40	-3	3,272	-0.09%
2022/04/19	6	55.02	0	0.00	54.60	6	3,247	0.18%
2022/04/18	12	55.54	12	55.70	55.00	0	3,236	0.00%
2022/04/15	29	57.79	18	56.01	55.70	11	3,225	0.34%
2022/04/14	18	60.16	17	61.15	59.90	1	3,202	0.03%
2022/04/13	30	60.56	29	60.28	60.10	1	3,141	0.03%
2022/04/12	19	58.24	35	59.84	58.00	-16	3,081	-0.52%
2022/04/11	31	59.65	14	58.65	59.00	17	3,039	0.56%
2022/04/08	9	61.12	9	62.01	61.50	0	2,976	0.00%
2022/04/07	18	63.58	26	62.28	62.00	-8	2,917	-0.27%
2022/04/06	19	66.17	10	66.98	66.00	9	2,848	0.32%
2022/04/01	70	67.67	65	68.16	66.80	5	2,782	0.18%
2022/03/31	27	67.96	26.2	68.43	68.90	0.9	2,525	0.03%
2022/03/30	6	64.92	5	66.58	67.10	1	2,022	0.05%
2022/03/29	15.2	60.44	9	60.76	61.00	6.2	1,858	0.33%
2022/03/28	2	56.50	8	57.13	57.00	-6	1,707	-0.35%
2022/03/25	6	57.22	3	56.87	56.80	3	1,698	0.18%
2022/03/24	5	58.06	0	0.00	58.10	5	1,684	0.30%
2022/03/23	4	60.50	19	60.48	57.90	-15	1,661	-0.90%
2022/03/22	1	54.10	9	55.91	56.10	-8	1,513	-0.53%
2022/03/21	10	54.92	0	0.00	54.30	10	1,514	0.66%
2022/03/17	2	55.00	6	54.97	54.80	-4	1,552	-0.26%
2022/03/16	2	51.15	40	51.44	51.10	-38	1,552	-2.45%
2022/03/15	9	52.07	1	51.00	51.00	8	1,592	0.50%
2022/03/14	5	52.70	5	53.10	53.00	0	1,687	0.00%
2022/03/11	4	52.40	9	53.53	53.00	-5	1,774	-0.28%
2022/03/10	7	52.56	1	52.10	52.70	6	1,784	0.34%
2022/03/09	4	50.88	0	0.00	51.10	4	1,810	0.22%
2022/03/08	6	51.83	4	51.40	50.10	2	1,897	0.11%
2022/03/07	6	59.42	0	0.00	54.60	6	1,918	0.31%
2022/03/04	48	61.90	44	61.93	60.60	4	2,105	0.19%
2022/03/02	0	0.00	1	54.30	55.10	-1	2,050	-0.05%
2022/03/01	3	54.20	1	54.50	53.80	2	2,081	0.10%
2022/02/25	0	0.00	4	52.65	52.50	-4	2,133	-0.19%
2022/02/24	4	51.23	0	0.00	51.50	4	2,211	0.18%
2022/02/23	0	0.00	16	53.64	53.80	-16	2,300	-0.70%
2022/02/22	4	52.88	0	0.00	52.60	4	2,442	0.16%
2022/02/21	7	55.04	0	0.00	54.80	7	2,607	0.27%
2022/02/18	3	54.73	3	55.30	55.30	0	2,766	0.00%
2022/02/16	0	0.00	12	54.32	53.90	-12	3,618	-0.33%
2022/02/15	6	52.03	0	0.00	52.00	6	3,961	0.15%
2022/02/11	5	53.48	9	55.50	53.00	-4	4,194	-0.10%
2022/02/10	0	0.00	1	53.60	52.90	-1	4,245	-0.02%
2022/02/09	10	52.85	2	52.50	52.80	8	4,250	0.19%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/01/26	2	46.60	0	0.00	46.40	2	4,340	0.05%
2022/01/24	0	0.00	1	47.70	47.70	-1	4,428	-0.02%
2022/01/21	5	48.35	0	0.00	46.80	5	4,668	0.11%
2022/01/19	1	49.90	1	50.40	49.80	0	4,724	0.00%
2022/01/18	5	51.60	0	0.00	50.60	5	4,735	0.11%
2022/01/17	7	50.96	0	0.00	51.90	7	4,737	0.15%
2022/01/13	1	49.80	0	0.00	49.75	1	4,752	0.02%
2022/01/12	1	50.50	1	50.60	50.50	0	4,764	0.00%
2022/01/11	0	0.00	7	50.99	50.40	-7	4,765	-0.15%
2022/01/10	4	52.70	6	53.30	53.30	-2	4,762	-0.04%
2022/01/05	0	0.00	1	56.20	56.20	-1	4,736	-0.02%
2022/01/04	1	59.00	0	0.00	57.00	1	4,741	0.02%
2021/12/30	0	0.00	1	57.50	57.50	-1	4,748	-0.02%
2021/12/28	1	58.30	10	59.60	58.40	-9	4,782	-0.19%
2021/12/24	11	61.66	0	0.00	60.60	11	4,805	0.23%
2021/12/23	0	0.00	2	59.60	59.10	-2	4,752	-0.04%
2021/12/22	2	58.80	2	59.70	58.80	0	4,763	0.00%
2021/12/21	2	58.70	0	0.00	58.50	2	4,754	0.04%
2021/12/17	1	59.40	1	57.80	57.80	0	4,787	0.00%
2021/12/16	10	60.06	8	59.55	60.20	2	4,787	0.04%
2021/12/15	15	58.01	10	58.02	58.50	5	4,775	0.10%
2021/12/14	1	57.50	1	56.20	56.20	0	4,773	0.00%
2021/12/13	2	60.05	2	59.70	59.70	0	4,756	0.00%
2021/12/10	2	59.25	0	0.00	58.60	2	4,756	0.04%
2021/12/09	1	62.20	2	61.50	60.50	-1	4,752	-0.02%
2021/12/08	32	65.11	1	61.60	61.70	31	4,733	0.65%
2021/12/07	12	64.83	32	65.54	65.00	-20	4,663	-0.43%
2021/12/06	6	65.03	6	64.90	64.90	0	4,623	0.00%
2021/12/03	20	64.85	5	64.66	64.00	15	4,677	0.32%
2021/12/02	11	66.55	38	66.87	64.90	-27	4,793	-0.56%
2021/12/01	3	65.23	2	63.70	65.70	1	4,893	0.02%
2021/11/30	27	65.43	6	66.35	64.30	21	4,931	0.43%
2021/11/29	5	60.94	3	63.83	65.40	2	4,785	0.04%
2021/11/26	1	61.90	1	61.00	59.50	0	4,779	0.00%
2021/11/25	12	62.80	10	62.24	61.50	2	4,796	0.04%
2021/11/24	2	63.30	0	0.00	62.70	2	4,805	0.04%
2021/11/23	4	63.85	1	66.50	61.80	3	4,776	0.06%
2021/11/22	3	65.03	5	65.79	65.80	-2	4,830	-0.04%
2021/11/19	3	64.73	3	65.53	67.80	0	4,775	0.00%
2021/11/18	5	68.01	3	65.30	65.10	2	4,667	0.04%
2021/11/17	2	65.30	2	65.75	66.20	0	4,523	0.00%
2021/11/16	6	69.08	2	69.90	67.40	4	4,391	0.09%
2021/11/15	1	63.00	12.3	66.77	66.80	-11.3	3,974	-0.28%
2021/11/12	4	59.68	12	59.77	60.80	-8	3,582	-0.22%
2021/11/11	6	51.50	9	52.39	55.30	-3	3,248	-0.09%
2021/11/10	4	50.55	6	51.67	52.10	-2	3,154	-0.06%
2021/11/09	4	49.35	1	50.20	50.00	3	3,062	0.10%
2021/11/08	0	0.00	1	47.85	47.05	-1	3,002	-0.03%
2021/11/04	0	0.00	3	47.40	48.60	-3	3,109	-0.10%
2021/11/03	2	47.65	1	47.45	47.55	1	3,155	0.03%
2021/11/02	1	45.90	4	47.51	45.85	-3	3,213	-0.09%
2021/11/01	3	46.68	3	47.45	46.90	0	3,345	0.00%
2021/10/29	5	47.15	12	46.88	46.45	-7	3,380	-0.21%
2021/10/28	8	46.86	8	46.59	47.95	0	3,179	0.00%
2021/10/27	7	43.79	5	43.60	43.60	2	3,183	0.06%
2021/10/25	0	0.00	10	43.20	43.60	-10	3,399	-0.29%
2021/10/22	12	44.03	1	43.80	43.80	11	3,496	0.31%
2021/10/21	0	0.00	1	43.10	43.10	-1	3,598	-0.03%
2021/10/20	0	0.00	2	42.55	43.10	-2	3,683	-0.05%
2021/10/19	2	41.80	0	0.00	41.50	2	3,835	0.05%
2021/10/13	10	39.50	0	0.00	39.10	10	5,085	0.20%
2021/10/06	1	40.60	1	41.30	39.60	0	6,132	0.00%
2021/10/05	0	0.00	2	40.50	40.45	-2	6,149	-0.03%
2021/10/01	0	0.00	1	41.05	41.05	-1	6,371	-0.02%
2021/09/30	1	45.30	0	0.00	44.20	1	6,367	0.02%
2021/09/29	1	46.50	1	44.85	44.85	0	6,380	0.00%
2021/09/27	0	0.00	1	48.55	48.50	-1	6,399	-0.02%
2021/09/24	2	46.93	1	48.00	47.20	1	6,390	0.02%
2021/09/22	2	45.93	1	46.10	45.95	1	6,379	0.02%
2021/09/15	1	47.10	1	48.20	47.90	0	6,399	0.00%
2021/09/14	1	48.40	0	0.00	48.30	1	6,400	0.02%
2021/09/13	1	50.20	3	49.08	48.95	-2	6,411	-0.03%
2021/09/10	2	50.80	4	50.18	50.30	-2	6,466	-0.03%
2021/09/09	3	50.35	8	51.06	51.30	-5	6,601	-0.08%
2021/09/08	13	50.04	5	50.36	49.10	8	6,625	0.12%
2021/09/07	6	53.50	2	52.35	52.70	4	6,680	0.06%
2021/09/06	6	54.98	6	54.82	55.00	0	6,550	0.00%
2021/09/03	5	52.14	39	52.21	53.20	-34	6,475	-0.53%
2021/09/02	30	51.47	18	53.86	50.00	12	6,544	0.18%
2021/09/01	30	53.44	7	51.79	52.70	23	6,477	0.36%
2021/08/31	7	50.05	4	50.35	51.10	3	6,345	0.05%
2021/08/30	0	0.00	2	50.50	49.40	-2	6,297	-0.03%
2021/08/27	5	49.31	1	49.85	48.80	4	6,269	0.06%
2021/08/26	0	0.00	5	51.26	49.90	-5	6,278	-0.08%
2021/08/25	0	0.00	1	49.00	49.35	-1	6,226	-0.02%
2021/08/24	1	47.00	1	45.30	44.90	0	6,243	0.00%
2021/08/23	1	45.00	1	45.90	46.15	0	6,234	0.00%
2021/08/20	1	42.20	1	43.20	43.30	0	6,243	0.00%
2021/08/19	1	45.60	0	0.00	42.45	1	6,232	0.02%
2021/08/18	1	43.30	1	43.50	47.00	0	6,272	0.00%
2021/08/17	4	46.68	3	43.57	43.85	1	6,281	0.02%
2021/08/13	1	47.60	1	45.55	45.20	0	6,242	0.00%
2021/08/12	0	0.00	1	47.35	47.50	-1	6,214	-0.02%
2021/08/11	3	49.33	0	0.00	46.00	3	6,187	0.05%
2021/08/10	4	49.26	5	49.00	48.25	-1	6,127	-0.02%
2021/08/09	1	54.70	0	0.00	52.00	1	6,033	0.02%
2021/08/06	1	55.90	0	0.00	55.20	1	5,963	0.02%
2021/08/05	3	52.93	5	55.02	57.20	-2	5,881	-0.03%
2021/08/04	6	52.65	7	53.01	52.00	-1	5,726	-0.02%
2021/08/03	5	53.88	3	54.67	52.00	2	5,690	0.04%
2021/08/02	2	52.75	2	54.40	53.80	0	5,705	0.00%
2021/07/30	2	53.20	4	56.03	53.00	-2	5,689	-0.04%
2021/07/29	3	49.92	1	51.30	52.80	2	5,541	0.04%
2021/07/28	1	51.00	1	48.05	48.05	0	5,490	0.00%
2021/07/27	3	50.60	13	51.32	50.60	-10	5,432	-0.18%
2021/07/26	5	56.00	2	55.85	55.10	3	5,357	0.06%
2021/07/23	9	57.91	17	58.58	54.60	-8	5,274	-0.15%
2021/07/22	14	58.91	4	58.90	58.00	10	5,129	0.19%
2021/07/21	23.3	60.49	34	60.58	61.70	-10.7	4,952	-0.22%
2021/07/20	17	54.37	7	55.60	57.80	10	4,517	0.22%
2021/07/19	7	51.87	7	53.73	52.60	0	4,276	0.00%
2021/07/16	12	54.16	7	54.59	51.50	5	4,135	0.12%
2021/07/15	18	46.64	23	48.28	51.50	-5	3,911	-0.13%
2021/07/14	5	47.75	1.4	47.06	47.40	3.6	3,775	0.10%
2021/07/13	4.4	51.74	15	51.68	49.90	-10.6	3,709	-0.29%
2021/07/12	1	47.60	4	47.60	47.60	-3	3,547	-0.08%
2021/07/09	40	40.80	35	41.05	43.30	5	3,725	0.13%
2021/07/08	2	39.15	13	39.41	39.40	-11	3,552	-0.31%
2021/07/07	2	38.30	2	38.25	38.00	0	3,521	0.00%
2021/07/06	2	38.73	3	38.47	38.10	-1	3,512	-0.03%
2021/07/05	1	38.60	0	0.00	38.00	1	3,502	0.03%
2021/07/02	0	0.00	1	36.90	37.30	-1	3,513	-0.03%
2021/07/01	10	36.70	0	0.00	36.10	10	3,509	0.28%
2021/06/29	1	37.50	0	0.00	37.15	1	3,515	0.03%
2021/06/28	0	0.00	1	38.40	38.30	-1	3,524	-0.03%
2021/06/25	0	0.00	22	37.83	37.65	-22	3,499	-0.63%
2021/06/24	2	38.40	5	38.06	38.05	-3	3,497	-0.09%
2021/06/23	23	38.43	0	0.00	37.70	23	3,524	0.65%
2021/06/22	2	38.48	0	0.00	37.25	2	3,540	0.06%
2021/06/21	5	39.52	22	39.84	38.40	-17	3,533	-0.48%
2021/06/18	7	43.34	5	43.14	42.60	2	3,633	0.06%
2021/06/17	1	41.65	0	0.00	42.25	1	3,472	0.03%
2021/06/16	8	40.98	14	41.46	41.20	-6	3,517	-0.17%
2021/06/15	3	39.37	10	39.50	39.40	-7	3,498	-0.20%
2021/06/11	13	40.04	3	41.80	40.00	10	3,525	0.28%
2021/06/10	3	39.47	11	39.62	39.25	-8	3,569	-0.22%
2021/06/07	0	0.00	2	36.00	35.55	-2	3,429	-0.06%
2021/06/04	5	38.80	2	38.95	37.00	3	3,414	0.09%
2021/06/02	4	39.21	5	40.47	40.65	-1	3,347	-0.03%
2021/06/01	7	38.42	7	38.36	38.90	0	3,259	0.00%
2021/05/31	3	36.08	3	36.90	36.15	0	3,192	0.00%
2021/05/28	1	36.70	2	37.05	36.35	-1	3,158	-0.03%
2021/05/27	13	36.16	0	0.00	35.20	13	3,130	0.42%
2021/05/26	38	38.52	48	38.26	36.75	-10	3,123	-0.32%
2021/05/25	40	35.26	20	36.65	37.15	20	3,086	0.65%
2021/05/21	45	32.42	45	32.21	32.15	0	3,121	0.00%
2021/05/17	0	0.00	1	28.00	28.00	-1	3,149	-0.03%
2021/05/14	4	32.98	0	0.00	31.10	4	3,133	0.13%
2021/05/12	1	33.10	1	33.70	31.25	0	3,052	0.00%
2021/05/10	7	37.64	0	0.00	38.00	7	2,984	0.23%
2021/05/07	0	0.00	1	36.60	38.50	-1	2,970	-0.03%
2021/05/06	5	34.10	2	34.28	35.00	3	2,918	0.10%
2021/05/04	1	34.00	0	0.00	32.85	1	2,871	0.03%
2021/05/03	1	35.60	0	0.00	35.60	1	2,832	0.04%
2021/04/29	0	0.00	1	40.50	39.55	-1	2,870	-0.03%
2021/04/28	11	41.04	1	41.00	40.55	10	2,853	0.35%
2021/04/27	1	40.20	2	40.60	40.45	-1	2,827	-0.04%
2021/04/23	0	0.00	1	41.50	41.50	-1	2,705	-0.04%
2021/04/22	2	40.20	0	0.00	37.75	2	2,619	0.08%
2021/04/21	5	40.35	6	41.53	40.20	-1	2,559	-0.04%
2021/04/20	0	0.00	1	40.00	40.15	-1	2,414	-0.04%
2021/04/16	11	40.63	0	0.00	40.05	11	2,292	0.48%
2021/04/15	3	39.67	19	38.74	44.50	-16	2,101	-0.76%
2021/04/14	7	41.40	2	41.40	41.40	5	1,891	0.26%
2021/04/13	0	0.00	2	46.00	46.00	-2	1,857	-0.11%
2021/04/12	0	0.00	6	46.00	45.45	-6	1,892	-0.32%
2021/04/09	2	52.50	0	0.00	50.50	2	1,903	0.11%
2021/04/08	5	55.60	0	0.00	55.60	5	1,884	0.27%
2021/04/06	4	49.33	0	0.00	49.65	4	1,848	0.22%
2021/03/30	3	46.83	0	0.00	47.90	3	1,866	0.16%
2021/03/26	5	44.50	0	0.00	41.20	5	1,876	0.27%
2021/03/25	0	0.00	6	40.25	41.10	-6	1,865	-0.32%
2021/03/24	3	37.40	1	34.75	37.40	2	1,883	0.11%
2021/03/23	2	37.40	2	37.40	37.40	0	1,929	0.00%
2021/03/22	0	0.00	4	34.00	34.00	-4	1,787	-0.22%
2021/03/19	10	30.95	13	30.07	30.95	-3	1,810	-0.17%
2021/03/18	6	27.98	1	26.75	28.15	5	1,721	0.29%
2021/03/17	2	25.75	6	26.05	26.45	-4	1,656	-0.24%
2021/03/16	44	26.91	22	25.84	24.95	22	1,661	1.32%
2021/03/11	1	22.05	0	0.00	22.20	1	1,598	0.06%
2021/02/25	1	23.35	0	0.00	23.60	1	1,783	0.06%
2021/01/29	0	0.00	4	18.43	17.50	-4	1,545	-0.26%
2021/01/26	0	18.35	0	0.00	16.50	0	1,480	0.00%
2021/01/21	0	17.10	0	0.00	16.20	0	1,384	0.00%
2021/01/20	0	0.00	1	17.70	16.60	-1	1,376	-0.07%
2021/01/15	1	17.70	0	0.00	17.30	1	1,355	0.07%
2021/01/11	0	0.00	1	17.00	17.00	-1	1,313	-0.08%
2020/12/29	0	0.00	3	18.65	18.85	-3	1,202	-0.25%
2020/12/25	2	18.63	0	0.00	18.60	2	1,146	0.17%
2020/12/22	0	0.00	2	19.55	18.70	-2	1,095	-0.18%
2020/12/21	0	0.00	5	19.60	19.35	-5	1,071	-0.47%
2020/12/18	1	19.15	0	0.00	19.25	1	1,044	0.10%
2020/12/17	0	0.00	104	22.43	20.00	-104	1,026	-10.14%	大賣/鉅額交易
2020/12/16	104	21.99	0	0.00	22.00	104	946	10.99%	大買/鉅額交易
2020/12/15	0	0.00	1	21.45	20.90	-1	918	-0.11%
2020/12/14	3	20.60	0	0.00	21.45	3	937	0.32%
2020/12/10	1	21.25	0	0.00	21.25	1	871	0.11%
2020/12/09	101	22.93	246	21.40	19.35	-145	804	-18.03%	大買/大賣/鉅額交易
2020/12/08	82	21.05	0	0.00	21.05	82	695	11.79%
2020/12/07	69	18.72	10	19.15	19.15	59	652	9.04%
2020/12/04	30	18.45	30	19.00	19.00	0	608	0.00%
2020/12/03	1	17.90	0	0.00	17.30	1	531	0.19%
2020/12/02	5	16.00	0	0.00	16.30	5	488	1.02%
2020/12/01	0	0.00	64	16.81	16.40	-64	465	-13.74%
2020/11/27	49	14.58	0	0.00	14.65	49	392	12.49%
2020/11/26	5	13.25	0	0.00	13.35	5	362	1.38%
2020/11/19	0	0.00	1	13.55	13.45	-1	335	-0.30%
2020/11/18	0	0.00	1	13.50	13.40	-1	333	-0.30%
2020/11/17	5	13.60	0	0.00	13.40	5	332	1.50%
2020/11/16	7	13.97	0	0.00	13.40	7	342	2.04%
2020/10/30	0	0.00	1	12.65	12.50	-1	342	-0.29%
2020/10/29	1	12.40	0	0.00	12.45	1	342	0.29%
2020/10/21	4	12.69	4	12.80	12.75	0	346	0.00%
2020/10/20	0	0.00	7	13.20	12.90	-7	347	-2.02%
2020/10/19	5	12.82	0	0.00	12.90	5	348	1.44%
2020/10/16	2	13.08	0	0.00	12.85	2	347	0.57%
2020/09/17	5	14.20	0	0.00	13.50	5	268	1.86%
2020/07/16	0	0.00	1	11.25	11.30	-1	186	-0.54%
2020/07/06	0	0.00	1	12.45	12.45	-1	155	-0.64%
2020/06/16	1	11.60	0	0.00	11.60	1	119	0.84%
2020/06/15	0	0.00	1	11.40	11.45	-1	116	-0.86%
2020/06/01	1	11.20	0	0.00	11.00	1	136	0.73%
2020/05/11	0	0.00	1	11.90	12.20	-1	143	-0.70%
2020/05/08	2	10.73	0	0.00	11.10	2	134	1.49%
2019/03/13	0	0.00	5	13.19	13.15	-5	18	-27.45%
2019/03/12	0	13.95	0	0.00	13.50	0	18	0.01%
2018/09/10	2	15.68	0	0.00	15.90	2	38	5.20%
2018/08/31	3	15.63	0	0.00	15.60	3	44	6.81%
2018/05/04	0	0.00	1	18.00	18.15	-1	282	-0.35%
2018/04/27	1	18.05	0	0.00	18.35	1	276	0.36%
2018/04/26	1	18.20	1	18.65	18.00	0	273	0.00%
2018/04/24	2	22.00	2	22.95	21.30	0	242	0.00%
2018/04/23	0	21.55	0	0.00	21.55	0	191	0.00%
2018/04/17	0	0.00	3	19.87	18.50	-3	130	-2.31%
2018/04/16	0	0.00	7	19.75	20.10	-7	87	-8.04%
2018/04/12	1	17.60	0	0.00	17.70	1	62	1.59%
2018/03/29	1	18.00	0	0.00	18.05	1	62	1.59%
2018/03/23	0	0.00	1	18.00	18.00	-1	60	-1.66%
2018/03/22	3	18.03	0	0.00	18.00	3	60	4.97%
2018/03/21	4	18.11	0	0.00	18.15	4	61	6.54%
2018/03/07	0	0.00	7	18.32	17.55	-7	56	-12.44%
2018/03/06	0	0.00	3	17.70	17.45	-3	52	-5.67%
2018/03/05	0	0.00	1	17.45	17.40	-1	53	-1.87%
2018/02/08	2	16.00	0	0.00	16.35	2	53	3.77%
2018/01/26	0	0.00	1	16.80	16.85	-1	54	-1.83%
2018/01/25	1	16.80	0	0.00	16.80	1	55	1.79%
2018/01/18	1	16.90	0	0.00	17.00	1	77	1.29%