昇銳 (3128)-永豐金-台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
124張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	30.20	30.45	-1	369	-0.27%
2024/05/22	1	30.80	0	0.00	30.25	1	370	0.27%
2024/05/17	0	0.00	1	29.95	29.90	-1	365	-0.27%
2024/04/26	0	0.00	0	29.50	29.35	0	567	0.00%
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/04/22	0	29.83	0	0.00	29.50	0	561	0.00%
2024/04/10	0	31.50	0	0.00	31.20	0	547	0.00%
2024/04/02	0	31.80	0	0.00	31.35	0	543	0.00%
2024/04/01	0	0.00	1	32.60	31.80	-1	539	-0.19%
2024/03/29	1	31.80	0	0.00	31.80	1	519	0.19%
2024/03/22	0	0.00	3	31.62	30.70	-3	510	-0.59%
2024/03/19	1	31.05	0	0.00	31.00	1	513	0.19%
2024/03/14	2	31.43	1	31.05	31.25	1	513	0.19%
2024/03/13	3	31.53	2	31.08	30.80	1	510	0.20%
2024/03/12	0	0.00	3	32.20	32.30	-3	507	-0.59%
2024/03/08	1	31.05	3	31.02	30.55	-2	502	-0.40%
2024/03/07	1	32.15	5	33.05	31.65	-4	496	-0.81%
2024/03/06	1	32.60	4	32.83	32.50	-3	490	-0.61%
2024/03/05	1	33.90	0	0.00	33.50	1	481	0.21%
2024/03/04	6	34.25	3	34.42	34.45	3	470	0.64%
2024/03/01	25	33.70	12	34.28	34.45	13	416	3.12%
2024/01/31	0	0.00	2	32.70	32.20	-2	414	-0.48%
2024/01/30	2	31.60	0	0.00	31.60	2	379	0.53%
2024/01/29	1	31.40	3	31.88	33.00	-2	362	-0.55%
2024/01/24	2	28.30	0	0.00	28.55	2	243	0.82%
2024/01/08	1	30.25	1	29.80	29.70	0	250	0.00%
2023/12/18	1	31.45	1	31.35	30.75	0	265	0.00%
2023/11/21	0	0.00	0	31.60	31.45	0	293	0.00%
2023/11/14	10	32.50	10	31.90	31.90	0	289	0.00%
2023/10/31	0	0.00	3	28.33	27.20	-3	221	-1.36%
2023/10/26	0	0.00	1	28.20	28.30	-1	231	-0.43%
2023/10/24	0	28.20	0	0.00	27.85	0	235	0.00%
2023/09/21	0	0.00	1	29.50	29.65	-1	502	-0.20%
2023/09/20	0	0.00	2	30.63	30.45	-2	531	-0.38%
2023/08/30	1	32.40	0	0.00	32.80	1	1,120	0.09%
2023/08/14	0	0.00	3	32.57	32.80	-3	1,139	-0.26%
2023/08/10	0	0.00	3	32.93	32.90	-3	1,132	-0.26%
2023/08/09	0	0.00	3	36.75	36.25	-3	1,116	-0.27%
2023/07/26	2	38.68	0	0.00	38.70	2	1,184	0.17%
2023/07/19	2	39.00	0	0.00	38.60	2	1,224	0.16%
2023/07/18	1	39.65	0	0.00	39.60	1	1,230	0.08%
2023/07/12	1	40.50	1	40.85	40.65	0	1,230	0.00%
2023/07/11	1	40.95	0	0.00	40.95	1	1,229	0.08%
2023/07/07	2	41.73	0	0.00	41.60	2	1,228	0.16%
2023/07/06	2	42.80	2	43.20	42.50	0	1,223	0.00%
2023/07/05	1	43.90	0	0.00	43.90	1	1,218	0.08%
2023/07/04	3	44.10	7	44.55	44.50	-4	1,201	-0.33%
2023/07/03	2	46.90	6	46.23	44.75	-4	1,186	-0.34%
2023/06/30	5	45.23	7	45.44	45.50	-2	1,126	-0.18%
2023/06/29	0	0.00	2	43.83	43.70	-2	1,069	-0.19%
2023/06/28	3	43.85	1	43.95	43.65	2	1,059	0.19%
2023/06/27	5	45.82	26	45.60	43.40	-21	1,042	-2.01%
2023/06/26	10	44.69	10	45.10	44.90	0	904	0.00%
2023/06/19	3	44.40	3	43.68	43.50	0	817	0.00%
2023/06/15	12	44.42	3	44.93	43.75	9	793	1.13%
2023/06/14	11	43.52	2	43.88	43.55	9	700	1.29%
2023/06/13	1	40.45	0	0.00	40.75	1	644	0.16%
2023/06/12	2	40.93	2	41.03	41.20	0	624	0.00%
2023/05/31	1	37.70	1	37.85	37.65	0	1,377	0.00%
2023/05/26	0	0.00	1	38.20	37.05	-1	1,522	-0.07%
2023/05/25	1	37.85	0	0.00	37.60	1	1,540	0.06%
2023/05/17	1	37.65	3	38.32	37.95	-2	2,075	-0.10%
2023/05/16	0	0.00	1	38.00	37.90	-1	2,115	-0.05%
2023/05/15	2	37.48	1	37.40	37.65	1	2,210	0.05%
2023/05/12	0	0.00	3	37.83	37.90	-3	2,312	-0.13%
2023/05/11	5	37.94	2	37.60	37.25	3	2,476	0.12%
2023/05/05	0	0.00	1	39.75	40.20	-1	2,650	-0.04%
2023/04/27	0	0.00	0	38.00	37.65	0	2,728	0.00%
2023/04/19	2	41.40	0	0.00	41.20	2	3,084	0.06%
2023/04/11	0	0.00	1	42.60	42.60	-1	3,278	-0.03%
2023/03/31	8	40.98	0	0.00	41.70	8	3,380	0.24%
2023/03/30	0	0.00	3	41.17	40.95	-3	3,424	-0.09%
2023/03/28	0	0.00	1	41.90	40.85	-1	3,538	-0.03%
2023/03/24	1	42.55	2	42.90	42.40	-1	3,623	-0.03%
2023/03/22	5	42.70	1	42.60	42.55	4	3,799	0.11%
2023/03/21	0	42.90	0	0.00	42.40	0	3,888	0.00%
2023/03/20	2	41.78	2	42.38	42.05	0	3,981	0.00%
2023/03/17	1.5	42.08	1	41.95	41.80	0.5	4,107	0.01%
2023/03/16	2	40.35	1	41.10	41.10	1	4,359	0.02%
2023/03/15	0	0.00	1	42.00	41.40	-1	4,572	-0.02%
2023/03/14	0	42.20	0	0.00	41.35	0	4,779	0.00%
2023/03/13	8	44.05	2	44.10	42.40	6	5,071	0.12%
2023/03/10	14	47.36	3	46.75	46.90	11	5,541	0.20%
2023/03/09	7	49.92	10	48.81	48.30	-3	5,879	-0.05%
2023/03/08	5	47.28	3	48.56	48.70	2	5,900	0.03%
2023/03/07	3	47.95	7	48.15	48.15	-4	6,200	-0.06%
2023/03/06	1	49.20	8	49.29	48.60	-7	6,615	-0.11%
2023/03/03	14	49.86	18	49.47	48.80	-4	6,721	-0.06%
2023/03/02	12	47.54	20	47.35	47.55	-8	6,732	-0.12%
2023/03/01	6.3	44.47	7	45.23	46.10	-0.7	6,944	-0.01%
2023/02/24	1	45.80	1	46.70	45.65	0	7,538	0.00%
2023/02/23	13	46.58	4	46.64	46.50	9	7,557	0.12%
2023/02/22	8	46.02	3	46.36	46.20	5	8,123	0.06%
2023/02/21	18	48.33	3	48.80	48.00	15	8,270	0.18%
2023/02/20	2	48.20	7	47.86	48.10	-5	8,214	-0.06%
2023/02/17	0	47.35	3	46.85	47.55	-3	8,246	-0.04%
2023/02/16	13	46.32	7	46.48	46.20	6	8,224	0.07%
2023/02/15	0.2	45.25	0	0.00	44.85	0.2	8,244	0.00%
2023/02/14	3	45.10	1	45.00	44.90	2	8,407	0.02%
2023/02/13	2	45.83	2	45.55	45.95	0	8,785	0.00%
2023/02/10	3.1	45.50	1	46.20	44.75	2.1	9,040	0.02%
2023/02/09	17	45.42	6.2	46.34	47.20	10.8	9,236	0.12%
2023/02/08	2	44.10	2	44.88	43.85	0	9,219	0.00%
2023/02/07	0	0.00	1	44.35	44.55	-1	9,378	-0.01%
2023/02/06	0	0.00	0	44.10	43.55	0	9,655	0.00%
2023/02/03	0.2	43.20	0	0.00	42.50	0.2	9,712	0.00%
2023/02/02	4	42.74	12	43.16	43.25	-8	9,684	-0.08%
2023/02/01	1	42.70	4	42.20	43.00	-3	9,714	-0.03%
2023/01/31	3	40.90	0	0.00	41.55	3	9,733	0.03%
2023/01/30	0	0.00	13	40.66	41.40	-13	9,744	-0.13%
2023/01/17	2	39.55	6	39.83	39.80	-4	9,729	-0.04%
2023/01/16	0	0.00	1	39.25	39.75	-1	9,752	-0.01%
2023/01/13	4	38.45	2	38.38	38.35	2	9,759	0.02%
2023/01/12	10	41.54	9	42.60	40.00	1	9,750	0.01%
2023/01/11	7	43.04	0	0.00	42.60	7	9,765	0.07%
2023/01/10	7	43.61	7	43.29	44.20	0	9,800	0.00%
2023/01/09	3	42.97	8.3	42.37	42.40	-5.3	9,704	-0.05%
2023/01/06	1.3	41.04	1	40.65	41.05	0.3	9,687	0.00%
2023/01/05	6	41.32	5	42.27	40.65	1	9,740	0.01%
2023/01/04	1	41.80	0	0.00	41.70	1	9,784	0.01%
2023/01/03	5	42.44	3	41.50	42.60	2	9,820	0.02%
2022/12/30	8	42.74	5	41.79	41.45	3	9,842	0.03%
2022/12/29	1	41.25	2	41.05	41.45	-1	9,879	-0.01%
2022/12/28	1	41.60	2	40.85	40.85	-1	10,145	-0.01%
2022/12/27	16	43.83	14	43.66	43.50	2	10,389	0.02%
2022/12/26	3	43.32	2	43.60	43.05	1	10,789	0.01%
2022/12/23	2	43.65	9	44.00	44.15	-7	10,992	-0.06%
2022/12/22	1	45.20	1	45.95	44.85	0	11,214	0.00%
2022/12/21	0	0.00	1	44.35	45.70	-1	11,411	-0.01%
2022/12/20	0	0.00	10	46.15	44.10	-10	11,476	-0.09%
2022/12/16	4	46.59	3	47.08	45.80	1	11,713	0.01%
2022/12/15	5	48.65	9	48.91	48.50	-4	11,771	-0.03%
2022/12/14	9	47.51	8	47.48	47.90	1	12,213	0.01%
2022/12/13	9	47.76	4	47.74	46.75	5	12,345	0.04%
2022/12/12	5	48.54	27	48.65	47.65	-22	12,438	-0.18%
2022/12/09	23	52.15	11	52.24	51.70	12	12,723	0.09%
2022/12/08	10	52.59	10	53.13	52.00	0	12,816	0.00%
2022/12/07	4	52.63	4	53.50	50.70	0	12,652	0.00%
2022/12/06	14	51.29	14	52.17	53.70	0	12,506	0.00%
2022/12/05	66	53.58	83	54.03	52.00	-17	12,336	-0.14%
2022/12/02	46.1	52.75	8	53.55	52.00	38.1	12,012	0.32%
2022/12/01	9	49.51	14	49.80	51.40	-5	11,467	-0.04%
2022/11/30	25	45.53	26	46.09	46.75	-1	11,096	-0.01%
2022/11/29	14	46.35	6	46.70	46.10	8	10,984	0.07%
2022/11/28	11	46.79	61	46.29	46.75	-50	10,639	-0.47%
2022/11/25	45	45.25	4	45.29	44.00	41	10,196	0.40%
2022/11/24	67	44.76	64	45.37	44.35	3	9,961	0.03%
2022/11/23	96	44.90	100	46.04	44.20	-4	9,625	-0.04%
2022/11/22	49	45.42	42	46.51	46.30	7	9,362	0.07%
2022/11/21	0	0.00	4	46.25	46.25	-4	8,747	-0.05%
2022/11/18	37	39.41	11	39.14	42.05	26	8,732	0.30%
2022/11/17	2	36.85	16	37.68	38.25	-14	8,308	-0.17%
2022/11/16	0	0.00	4	34.70	34.80	-4	8,162	-0.05%
2022/11/15	90	34.21	89	34.53	34.20	1	8,102	0.01%
2022/11/14	11	34.79	10	35.20	35.65	1	8,006	0.01%
2022/11/11	23	34.65	23	34.94	34.70	0	7,898	0.00%
2022/11/10	54	34.11	58	34.64	34.00	-4	7,775	-0.05%
2022/11/09	42	34.75	37	35.39	34.90	5	7,619	0.07%
2022/11/08	34	34.18	30	33.36	33.45	4	7,210	0.06%
2022/11/07	6	33.52	10	33.40	32.20	-4	6,872	-0.06%
2022/11/04	52	30.95	49	30.73	31.60	3	6,577	0.05%
2022/11/03	47	30.91	55	30.97	30.90	-8	6,427	-0.12%
2022/11/02	35	30.74	25	30.99	30.70	10	6,230	0.16%
2022/11/01	6	27.76	4	27.86	29.85	2	5,910	0.03%
2022/10/31	1	27.15	2	27.18	27.15	-1	5,804	-0.02%
2022/10/28	0	0.00	1	27.65	26.25	-1	5,767	-0.02%
2022/10/27	5	26.74	4	27.09	27.45	1	5,705	0.02%
2022/10/26	0	0.00	3	26.02	25.80	-3	5,643	-0.05%
2022/10/25	6	26.40	6	26.25	26.15	0	5,613	0.00%
2022/10/24	3	26.47	3	26.72	26.15	0	5,592	0.00%
2022/10/21	17	26.39	17	26.11	26.25	0	5,548	0.00%
2022/10/20	3	25.92	4	26.06	25.95	-1	5,506	-0.02%
2022/10/19	31	27.12	33	27.24	27.05	-2	5,462	-0.04%
2022/10/18	32	26.81	38	27.19	26.85	-6	5,403	-0.11%
2022/10/17	35	26.84	36	26.04	27.10	-1	5,320	-0.02%
2022/10/14	13	26.31	12	26.22	26.25	1	5,237	0.02%
2022/10/13	6	25.37	9	26.11	24.45	-3	5,181	-0.06%
2022/10/12	6	25.91	2	26.95	25.75	4	5,103	0.08%
2022/10/11	1	27.05	1	28.00	27.00	0	5,037	0.00%
2022/10/07	10	29.96	6	30.33	29.95	4	4,978	0.08%
2022/10/06	29	29.91	27	30.36	30.20	2	4,912	0.04%
2022/10/05	46	32.08	48	32.56	29.80	-2	4,783	-0.04%
2022/10/04	21	31.93	44	32.26	31.95	-23	4,492	-0.51%
2022/10/03	8	32.36	11	31.98	31.80	-3	4,230	-0.07%
2022/09/30	32	29.48	33	29.72	30.75	-1	3,797	-0.03%
2022/09/29	6	29.98	5	29.46	29.15	1	3,566	0.03%
2022/09/28	77	28.49	52	28.50	28.10	25	3,310	0.76%
2022/09/27	5	27.34	9	27.60	28.40	-4	3,064	-0.13%
2022/09/26	16	28.09	28	28.20	28.00	-12	2,931	-0.41%
2022/09/23	6	28.43	3	29.40	27.15	3	2,689	0.11%
2022/09/22	4	29.58	0	0.00	29.85	4	2,598	0.15%
2022/09/21	64	30.91	50	30.57	30.75	14	2,472	0.57%
2022/09/20	19	28.46	17	27.71	29.85	2	1,911	0.10%
2022/09/19	34	29.35	34	30.09	27.15	0	1,698	0.00%
2022/09/16	51	30.12	55	30.37	30.15	-4	1,503	-0.27%
2022/09/15	4	29.86	13	30.32	30.45	-9	1,111	-0.81%
2022/09/14	5	26.87	13	26.71	27.70	-8	878	-0.91%
2022/09/13	6	25.25	8	25.24	25.20	-2	779	-0.26%
2022/09/12	10	24.39	0	0.00	25.05	10	691	1.45%
2022/09/06	0	0.00	1	23.25	22.95	-1	628	-0.16%
2022/09/05	1	23.35	1	23.55	23.50	0	621	0.00%
2022/09/02	0	0.00	9	22.93	22.75	-9	600	-1.50%
2022/09/01	0	0.00	1	23.40	22.90	-1	591	-0.17%
2022/08/31	11	23.88	4	23.71	23.80	7	579	1.21%
2022/08/30	6	23.85	0	0.00	23.95	6	571	1.05%
2022/08/29	8	23.85	16	22.81	23.95	-8	555	-1.44%
2022/08/26	6	23.48	0	0.00	23.35	6	517	1.16%
2022/08/25	0	0.00	3	23.05	23.00	-3	493	-0.61%
2022/08/24	5	24.12	1	23.40	23.00	4	466	0.86%
2022/08/12	10	20.55	0	0.00	20.50	10	232	4.30%
2022/06/30	0	18.75	0	0.00	18.00	0	242	0.00%
2022/05/27	0	0.00	3	20.20	20.15	-3	249	-1.20%
2022/05/26	3	20.25	0	0.00	19.80	3	245	1.22%
2022/05/25	1	21.50	3	20.85	20.40	-2	236	-0.84%
2022/05/24	3	20.78	1	20.75	20.75	2	208	0.96%
2022/05/23	0	0.00	2	20.15	20.10	-2	176	-1.14%
2022/05/18	0	18.85	0	0.00	18.55	0	166	0.00%
2022/05/05	0	19.45	0	0.00	18.75	0	184	0.00%
2022/05/04	3	18.35	0	0.00	18.45	3	187	1.60%
2022/04/19	1	21.10	1	21.25	21.40	0	203	0.00%
2022/04/01	0	19.95	0	0.00	19.40	0	286	0.00%
2022/03/03	1	19.80	0	0.00	19.85	1	1,133	0.09%
2022/02/16	0	20.95	0	0.00	20.90	0	1,272	0.00%
2022/01/10	0	0.00	1	21.80	22.40	-1	1,427	-0.07%
2022/01/07	6	22.05	5	21.81	21.80	1	1,434	0.07%
2022/01/06	1	22.45	2	22.48	22.40	-1	1,423	-0.07%
2022/01/05	2	22.98	1	22.95	22.40	1	1,431	0.07%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2022/01/03	3	23.40	3	23.60	23.50	0	1,421	0.00%
2021/12/30	4	23.49	6	23.43	23.20	-2	1,418	-0.14%
2021/12/29	3	23.02	1	23.20	23.00	2	1,423	0.14%
2021/12/28	3	23.00	6	22.98	22.85	-3	1,432	-0.21%
2021/12/27	3	22.82	3	23.00	22.75	0	1,435	0.00%
2021/12/24	10	23.29	8	23.25	22.90	2	1,421	0.14%
2021/12/23	6	23.83	6	23.72	23.40	0	1,403	0.00%
2021/12/22	3	24.37	0	0.00	24.15	3	1,393	0.22%
2021/12/21	2	23.98	0	0.00	24.00	2	1,302	0.15%
2021/12/20	1	25.00	0	0.00	24.05	1	1,273	0.08%
2021/12/17	1	26.90	0	0.00	26.05	1	1,204	0.08%
2021/12/16	11	26.42	11	25.95	28.90	0	1,088	0.00%
2021/12/15	0	0.00	1	24.10	26.30	-1	893	-0.11%
2021/12/09	0	0.00	9	23.35	23.40	-9	831	-1.08%
2021/12/08	9	24.18	0	0.00	24.60	9	821	1.10%
2021/12/01	0	0.00	1	22.65	23.35	-1	729	-0.14%
2021/11/22	1	23.80	0	0.00	23.75	1	712	0.14%
2021/11/01	0	0.00	2	21.75	21.80	-2	519	-0.39%
2021/10/27	1	21.20	0	0.00	21.10	1	505	0.20%
2021/10/25	1	20.65	0	0.00	20.70	1	500	0.20%
2021/10/13	0	0.00	1	19.20	19.35	-1	781	-0.13%
2021/10/12	1	19.35	1	19.55	19.40	0	771	0.00%
2021/10/08	1	19.60	1	19.80	19.60	0	765	0.00%
2021/10/07	2	19.83	0	0.00	19.80	2	769	0.26%
2021/09/08	0	0.00	2	17.60	17.85	-2	958	-0.21%
2021/07/08	0	0.00	0.1	21.60	21.60	-0.1	1,320	0.00%
2021/06/30	0	0.00	0.1	21.00	21.00	-0.1	1,369	-0.01%
2021/06/23	0	0.00	1	20.90	20.85	-1	1,383	-0.07%
2021/06/21	2	20.93	2	21.20	21.30	0	1,513	0.00%
2021/06/02	0	0.00	0	17.35	17.70	0	1,293	0.00%
2021/06/01	0	0.00	0	18.00	18.05	0	1,304	0.00%
2021/05/31	10	18.30	10	17.85	17.85	0	1,328	0.00%
2021/05/28	0	0.00	0	17.65	18.45	0	1,322	0.00%
2021/05/12	0	0.00	1	15.80	15.80	-1	1,474	-0.07%
2021/05/11	1	17.30	0	0.00	17.30	1	1,474	0.07%
2021/05/10	1	19.20	1	19.10	19.20	0	1,471	0.00%
2021/05/06	0	0.00	1	18.80	18.80	-1	1,540	-0.06%
2021/05/05	0	0.00	1	19.00	18.75	-1	1,673	-0.06%
2021/05/03	3	20.43	3	20.30	19.70	0	1,683	0.00%
2021/04/29	1	21.60	1	21.85	21.20	0	1,684	0.00%
2021/04/28	1	21.05	1	21.25	21.85	0	1,696	0.00%
2021/04/26	1	21.00	5	21.25	21.10	-4	1,865	-0.21%
2021/04/23	4	21.03	0	0.00	21.15	4	2,003	0.20%
2021/04/20	3.2	23.81	0	0.00	22.85	3.2	2,013	0.16%
2021/04/19	2	23.05	0	0.00	24.55	2	1,968	0.10%
2021/04/13	2	21.60	2	21.50	20.65	0	1,980	0.00%
2021/04/07	0	0.00	10	21.00	20.40	-10	1,996	-0.50%
2021/04/01	0	0.00	10	20.35	20.35	-10	2,084	-0.48%
2021/03/30	1	20.20	1	20.30	20.35	0	2,190	0.00%
2021/03/18	0	0.00	2	20.20	20.40	-2	1,968	-0.10%
2021/03/17	1	20.35	0	0.00	20.15	1	1,958	0.05%
2021/03/11	2	19.53	2	19.50	19.10	0	1,918	0.00%
2021/03/10	0	0.00	2	19.25	19.15	-2	1,912	-0.10%
2021/03/09	4	18.96	2	19.20	18.85	2	1,909	0.10%
2021/03/04	0	0.00	2	21.75	21.00	-2	1,852	-0.11%
2021/02/25	12	20.41	0	0.00	20.40	12	1,763	0.68%
2021/02/23	7	21.33	17	21.09	21.60	-10	1,633	-0.61%
2021/02/18	0	0.00	1	19.60	19.60	-1	1,514	-0.07%
2021/02/17	10	19.60	1	19.45	19.40	9	1,501	0.60%
2021/02/05	5	19.75	24	21.17	19.50	-19	1,471	-1.29%
2021/02/02	2	18.18	2.1	18.22	18.30	-0.1	1,257	0.00%
2021/01/29	0	0.00	1	18.40	18.00	-1	1,228	-0.08%
2021/01/28	31	20.21	2	19.88	19.90	29	1,197	2.42%
2021/01/27	2	19.55	0.1	20.60	20.60	1.9	1,156	0.17%
2021/01/26	1	18.80	10	18.85	18.80	-9	1,021	-0.88%
2021/01/25	0	0.00	0.1	17.60	17.15	-0.1	1,000	-0.01%
2021/01/22	0	0.00	0.2	17.10	17.15	-0.2	992	-0.02%
2021/01/19	10.4	19.64	1	20.60	18.55	9.4	917	1.02%
2021/01/18	1	19.35	1	18.40	19.95	0	771	0.00%
2021/01/15	0	0.00	1	17.40	18.15	-1	629	-0.16%
2021/01/11	1	17.15	10	17.40	17.50	-9	554	-1.62%
2021/01/07	1	16.60	1	16.40	16.50	0	489	0.00%
2021/01/06	1	16.30	0	0.00	16.00	1	465	0.21%
2020/12/28	0	0.00	2	14.90	15.30	-2	298	-0.67%
2020/12/25	2	14.95	2	14.20	15.00	0	247	0.00%
2020/12/24	2	14.20	18	13.88	14.20	-16	158	-10.12%
2020/12/21	0	0.00	10	13.68	13.70	-10	105	-9.50%
2020/09/22	0	0.00	1	13.25	13.25	-1	244	-0.41%
2020/09/03	0	0.00	2	13.18	13.25	-2	213	-0.94%
2020/08/19	12	13.50	0	0.00	13.40	12	204	5.88%
2020/08/14	16	13.45	0	0.00	13.50	16	203	7.84%
2020/07/22	10	14.30	2	14.58	13.95	8	187	4.27%
2020/04/10	0	0.00	1	11.70	11.75	-1	118	-0.85%
2020/03/13	0	0.00	1	11.65	11.75	-1	109	-0.92%
2020/03/12	0	0.00	2	12.00	12.15	-2	104	-1.91%
2020/03/11	2	13.00	0	0.00	12.60	2	101	1.97%
2019/12/24	0	0.00	2	13.05	13.05	-2	204	-0.98%
2019/12/17	0	0.00	4	12.95	13.00	-4	209	-1.91%
2019/12/10	0	0.00	2	13.00	13.00	-2	217	-0.92%
2019/11/06	3	13.95	0	0.00	14.00	3	237	1.27%
2019/10/14	4	14.20	0	0.00	14.00	4	238	1.68%
2019/10/09	4	14.55	1	14.30	14.15	3	232	1.29%
2019/10/08	1	15.20	2	15.25	15.00	-1	203	-0.49%
2019/10/07	0	0.00	5	13.87	13.90	-5	142	-3.51%
2019/10/04	0	0.00	10	13.75	13.75	-10	139	-7.16%
2019/10/03	0	0.00	5	13.75	13.75	-5	140	-3.56%
2019/09/09	1	14.30	0	0.00	14.05	1	177	0.56%
2019/07/11	0	0.00	10	14.35	14.20	-10	517	-1.93%
2019/06/25	4	15.30	0	0.00	14.95	4	515	0.78%
2019/06/04	0	0.00	3	16.17	15.90	-3	490	-0.61%
2019/06/03	0	0.00	4	15.55	15.80	-4	478	-0.84%
2019/05/31	8	16.72	0	0.00	16.00	8	468	1.71%
2019/05/29	0	0.00	1	16.00	15.90	-1	448	-0.22%
2019/05/28	3	16.47	4	16.25	15.90	-1	446	-0.22%
2019/05/27	1	15.85	0	0.00	16.30	1	407	0.25%
2019/05/24	5	16.01	0	0.00	15.85	5	403	1.24%
2019/05/23	10	16.11	5	16.46	16.30	5	416	1.20%
2019/05/22	2	15.25	1	15.55	15.60	1	317	0.32%
2019/05/21	0	0.00	5	14.20	14.35	-5	283	-1.77%
2019/04/26	0	0.00	1	13.75	13.75	-1	435	-0.23%
2019/04/11	0	0.00	1	14.80	14.60	-1	553	-0.18%
2019/03/22	0	0.00	2	15.35	15.30	-2	560	-0.36%
2019/02/22	5	16.35	2	16.50	16.00	3	1,014	0.30%
2019/02/20	1	16.15	0	0.00	15.40	1	1,008	0.10%
2019/02/18	3	15.97	0	0.00	16.70	3	945	0.32%
2019/02/15	2	15.15	2	15.40	15.20	0	855	0.00%
2019/01/23	0	0.00	1	14.70	14.70	-1	827	-0.12%
2019/01/17	0	0.00	10	14.75	14.75	-10	831	-1.20%
2019/01/10	10	15.56	0	0.00	15.15	10	805	1.24%
2019/01/09	4	15.40	4	15.75	15.35	0	794	0.00%
2019/01/08	1	15.65	5	15.69	15.50	-4	759	-0.53%
2018/12/25	0	0.00	8	13.70	13.70	-8	891	-0.90%
2018/12/24	8	14.23	0	0.00	14.20	8	885	0.90%
2018/12/13	3	14.40	3	14.70	14.25	0	865	0.00%
2018/12/10	6	14.30	6	14.58	14.10	0	845	0.00%
2018/12/06	0	0.00	1	13.80	13.75	-1	805	-0.12%
2018/12/04	6	14.70	6	14.90	14.80	0	785	0.00%
2018/11/30	3	14.70	3	14.85	14.60	0	744	0.00%
2018/11/28	2	15.05	0	0.00	15.20	2	707	0.28%
2018/11/27	5	15.72	12	15.75	15.75	-7	674	-1.04%
2018/11/26	1	14.85	2	15.23	15.40	-1	575	-0.17%
2018/11/23	3	13.85	7	13.97	14.00	-4	531	-0.75%
2018/11/22	29	14.37	36	14.15	13.90	-7	518	-1.35%
2018/11/21	1	13.95	3	14.50	14.65	-2	454	-0.44%
2018/11/20	13	13.29	3	13.28	13.35	10	369	2.71%
2018/10/16	0	0.00	1	11.55	11.15	-1	412	-0.24%
2018/10/15	1	11.35	0	0.00	11.20	1	413	0.24%
2018/10/08	0	0.00	4	12.60	12.60	-4	413	-0.97%
2018/10/05	1	12.90	1	13.45	12.85	0	414	0.00%
2018/10/04	4	13.15	4	12.90	13.45	0	419	0.00%
2018/10/03	5	13.44	0	0.00	13.25	5	422	1.18%
2018/07/20	0	0.00	2	14.20	14.05	-2	968	-0.21%
2018/07/05	0	0.00	2	14.65	14.05	-2	2,089	-0.10%
2018/07/02	18	15.59	2	15.15	14.85	16	2,272	0.70%
2018/06/19	0	0.00	5	15.30	15.15	-5	2,705	-0.18%
2018/06/11	0	0.00	13	16.50	16.10	-13	3,005	-0.43%
2018/06/08	4	16.55	4	16.80	17.00	0	2,975	0.00%
2018/06/07	20	17.35	0	0.00	17.40	20	2,937	0.68%
2018/05/31	10	16.50	10	16.20	15.95	0	2,866	0.00%
2018/05/30	1	15.75	1	15.95	15.65	0	2,861	0.00%
2018/05/02	0	0.00	8	15.75	15.60	-8	2,524	-0.32%
2018/04/27	0	0.00	15	16.87	16.65	-15	2,500	-0.60%
2018/04/26	3	16.85	0	0.00	16.85	3	2,472	0.12%
2018/04/25	0	0.00	1	17.55	18.00	-1	2,427	-0.04%
2018/04/24	30	19.53	20	19.25	18.00	10	2,399	0.42%
2018/04/23	1	20.50	0	0.00	20.00	1	2,312	0.04%
2018/04/19	20	19.18	20	18.60	18.45	0	2,125	0.00%
2018/04/18	75	19.83	70	18.46	18.90	5	2,082	0.24%
2018/04/17	1	18.60	31	18.42	18.90	-30	1,877	-1.60%
2018/04/16	0	0.00	6	17.15	17.20	-6	1,807	-0.33%
2018/04/13	55	18.88	52	19.08	18.05	3	1,747	0.17%
2018/04/12	37	19.20	56	19.20	20.05	-19	1,583	-1.20%
2018/04/11	70	18.03	1	18.25	18.25	69	1,386	4.98%
2018/04/09	11	16.69	1	17.15	16.30	10	1,209	0.83%
2018/03/31	0	0.00	1	14.90	15.00	-1	1,041	-0.10%
2018/03/26	2	16.93	0	0.00	16.20	2	858	0.23%
2018/03/23	2	16.20	3	16.43	16.30	-1	705	-0.14%
2018/03/21	1	15.55	9	15.10	15.20	-8	542	-1.47%
2018/03/20	5	14.57	6	15.15	14.30	-1	455	-0.22%
2018/03/07	0	0.00	8	12.85	13.10	-8	132	-6.02%
2018/03/06	8	12.41	0	0.00	12.15	8	105	7.61%