台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    99
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00130.2030.45-1369-0.27%
2024/05/22130.8000.0030.2513700.27%
2024/05/1700.00129.9529.90-1365-0.27%
2024/04/2600.00029.5029.3505670.00%
2024/04/23029.9500.0029.5505620.00%
2024/04/22029.8300.0029.5005610.00%
2024/04/10031.5000.0031.2005470.00%
2024/04/02031.8000.0031.3505430.00%
2024/04/0100.00132.6031.80-1539-0.19%
2024/03/29131.8000.0031.8015190.19%
2024/03/2200.00331.6230.70-3510-0.59%
2024/03/19131.0500.0031.0015130.19%
2024/03/14231.43131.0531.2515130.19%
2024/03/13331.53231.0830.8015100.20%
2024/03/1200.00332.2032.30-3507-0.59%
2024/03/08131.05331.0230.55-2502-0.40%
2024/03/07132.15533.0531.65-4496-0.81%
2024/03/06132.60432.8332.50-3490-0.61%
2024/03/05133.9000.0033.5014810.21%
2024/03/04634.25334.4234.4534700.64%
2024/03/012533.701234.2834.45134163.12%
2024/01/3100.00232.7032.20-2414-0.48%
2024/01/30231.6000.0031.6023790.53%
2024/01/29131.40331.8833.00-2362-0.55%
2024/01/24228.3000.0028.5522430.82%
2024/01/08130.25129.8029.7002500.00%
2023/12/18131.45131.3530.7502650.00%
2023/11/2100.00031.6031.4502930.00%
2023/11/141032.501031.9031.9002890.00%
2023/10/3100.00328.3327.20-3221-1.36%
2023/10/2600.00128.2028.30-1231-0.43%
2023/10/24028.2000.0027.8502350.00%
2023/09/2100.00129.5029.65-1502-0.20%
2023/09/2000.00230.6330.45-2531-0.38%
2023/08/30132.4000.0032.8011,1200.09%
2023/08/1400.00332.5732.80-31,139-0.26%
2023/08/1000.00332.9332.90-31,132-0.26%
2023/08/0900.00336.7536.25-31,116-0.27%
2023/07/26238.6800.0038.7021,1840.17%
2023/07/19239.0000.0038.6021,2240.16%
2023/07/18139.6500.0039.6011,2300.08%
2023/07/12140.50140.8540.6501,2300.00%
2023/07/11140.9500.0040.9511,2290.08%
2023/07/07241.7300.0041.6021,2280.16%
2023/07/06242.80243.2042.5001,2230.00%
2023/07/05143.9000.0043.9011,2180.08%
2023/07/04344.10744.5544.50-41,201-0.33%
2023/07/03246.90646.2344.75-41,186-0.34%
2023/06/30545.23745.4445.50-21,126-0.18%
2023/06/2900.00243.8343.70-21,069-0.19%
2023/06/28343.85143.9543.6521,0590.19%
2023/06/27545.822645.6043.40-211,042-2.01%
2023/06/261044.691045.1044.9009040.00%
2023/06/19344.40343.6843.5008170.00%
2023/06/151244.42344.9343.7597931.13%
2023/06/141143.52243.8843.5597001.29%
2023/06/13140.4500.0040.7516440.16%
2023/06/12240.93241.0341.2006240.00%
2023/05/31137.70137.8537.6501,3770.00%
2023/05/2600.00138.2037.05-11,522-0.07%
2023/05/25137.8500.0037.6011,5400.06%
2023/05/17137.65338.3237.95-22,075-0.10%
2023/05/1600.00138.0037.90-12,115-0.05%
2023/05/15237.48137.4037.6512,2100.05%
2023/05/1200.00337.8337.90-32,312-0.13%
2023/05/11537.94237.6037.2532,4760.12%
2023/05/0500.00139.7540.20-12,650-0.04%
2023/04/2700.00038.0037.6502,7280.00%
2023/04/19241.4000.0041.2023,0840.06%
2023/04/1100.00142.6042.60-13,278-0.03%
2023/03/31840.9800.0041.7083,3800.24%
2023/03/3000.00341.1740.95-33,424-0.09%
2023/03/2800.00141.9040.85-13,538-0.03%
2023/03/24142.55242.9042.40-13,623-0.03%
2023/03/22542.70142.6042.5543,7990.11%
2023/03/21042.9000.0042.4003,8880.00%
2023/03/20241.78242.3842.0503,9810.00%
2023/03/171.542.08141.9541.800.54,1070.01%
2023/03/16240.35141.1041.1014,3590.02%
2023/03/1500.00142.0041.40-14,572-0.02%
2023/03/14042.2000.0041.3504,7790.00%
2023/03/13844.05244.1042.4065,0710.12%
2023/03/101447.36346.7546.90115,5410.20%
2023/03/09749.921048.8148.30-35,879-0.05%
2023/03/08547.28348.5648.7025,9000.03%
2023/03/07347.95748.1548.15-46,200-0.06%
2023/03/06149.20849.2948.60-76,615-0.11%
2023/03/031449.861849.4748.80-46,721-0.06%
2023/03/021247.542047.3547.55-86,732-0.12%
2023/03/016.344.47745.2346.10-0.76,944-0.01%
2023/02/24145.80146.7045.6507,5380.00%
2023/02/231346.58446.6446.5097,5570.12%
2023/02/22846.02346.3646.2058,1230.06%
2023/02/211848.33348.8048.00158,2700.18%
2023/02/20248.20747.8648.10-58,214-0.06%
2023/02/17047.35346.8547.55-38,246-0.04%
2023/02/161346.32746.4846.2068,2240.07%
2023/02/150.245.2500.0044.850.28,2440.00%
2023/02/14345.10145.0044.9028,4070.02%
2023/02/13245.83245.5545.9508,7850.00%
2023/02/103.145.50146.2044.752.19,0400.02%
2023/02/091745.426.246.3447.2010.89,2360.12%
2023/02/08244.10244.8843.8509,2190.00%
2023/02/0700.00144.3544.55-19,378-0.01%
2023/02/0600.00044.1043.5509,6550.00%
2023/02/030.243.2000.0042.500.29,7120.00%
2023/02/02442.741243.1643.25-89,684-0.08%
2023/02/01142.70442.2043.00-39,714-0.03%
2023/01/31340.9000.0041.5539,7330.03%
2023/01/3000.001340.6641.40-139,744-0.13%
2023/01/17239.55639.8339.80-49,729-0.04%
2023/01/1600.00139.2539.75-19,752-0.01%
2023/01/13438.45238.3838.3529,7590.02%
2023/01/121041.54942.6040.0019,7500.01%
2023/01/11743.0400.0042.6079,7650.07%
2023/01/10743.61743.2944.2009,8000.00%
2023/01/09342.978.342.3742.40-5.39,704-0.05%
2023/01/061.341.04140.6541.050.39,6870.00%
2023/01/05641.32542.2740.6519,7400.01%
2023/01/04141.8000.0041.7019,7840.01%
2023/01/03542.44341.5042.6029,8200.02%
2022/12/30842.74541.7941.4539,8420.03%
2022/12/29141.25241.0541.45-19,879-0.01%
2022/12/28141.60240.8540.85-110,145-0.01%
2022/12/271643.831443.6643.50210,3890.02%
2022/12/26343.32243.6043.05110,7890.01%
2022/12/23243.65944.0044.15-710,992-0.06%
2022/12/22145.20145.9544.85011,2140.00%
2022/12/2100.00144.3545.70-111,411-0.01%
2022/12/2000.001046.1544.10-1011,476-0.09%
2022/12/16446.59347.0845.80111,7130.01%
2022/12/15548.65948.9148.50-411,771-0.03%
2022/12/14947.51847.4847.90112,2130.01%
2022/12/13947.76447.7446.75512,3450.04%
2022/12/12548.542748.6547.65-2212,438-0.18%
2022/12/092352.151152.2451.701212,7230.09%
2022/12/081052.591053.1352.00012,8160.00%
2022/12/07452.63453.5050.70012,6520.00%
2022/12/061451.291452.1753.70012,5060.00%
2022/12/056653.588354.0352.00-1712,336-0.14%
2022/12/0246.152.75853.5552.0038.112,0120.32%
2022/12/01949.511449.8051.40-511,467-0.04%
2022/11/302545.532646.0946.75-111,096-0.01%
2022/11/291446.35646.7046.10810,9840.07%
2022/11/281146.796146.2946.75-5010,639-0.47%
2022/11/254545.25445.2944.004110,1960.40%
2022/11/246744.766445.3744.3539,9610.03%
2022/11/239644.9010046.0444.20-49,625-0.04%
2022/11/224945.424246.5146.3079,3620.07%
2022/11/2100.00446.2546.25-48,747-0.05%
2022/11/183739.411139.1442.05268,7320.30%
2022/11/17236.851637.6838.25-148,308-0.17%
2022/11/1600.00434.7034.80-48,162-0.05%
2022/11/159034.218934.5334.2018,1020.01%
2022/11/141134.791035.2035.6518,0060.01%
2022/11/112334.652334.9434.7007,8980.00%
2022/11/105434.115834.6434.00-47,775-0.05%
2022/11/094234.753735.3934.9057,6190.07%
2022/11/083434.183033.3633.4547,2100.06%
2022/11/07633.521033.4032.20-46,872-0.06%
2022/11/045230.954930.7331.6036,5770.05%
2022/11/034730.915530.9730.90-86,427-0.12%
2022/11/023530.742530.9930.70106,2300.16%
2022/11/01627.76427.8629.8525,9100.03%
2022/10/31127.15227.1827.15-15,804-0.02%
2022/10/2800.00127.6526.25-15,767-0.02%
2022/10/27526.74427.0927.4515,7050.02%
2022/10/2600.00326.0225.80-35,643-0.05%
2022/10/25626.40626.2526.1505,6130.00%
2022/10/24326.47326.7226.1505,5920.00%
2022/10/211726.391726.1126.2505,5480.00%
2022/10/20325.92426.0625.95-15,506-0.02%
2022/10/193127.123327.2427.05-25,462-0.04%
2022/10/183226.813827.1926.85-65,403-0.11%
2022/10/173526.843626.0427.10-15,320-0.02%
2022/10/141326.311226.2226.2515,2370.02%
2022/10/13625.37926.1124.45-35,181-0.06%
2022/10/12625.91226.9525.7545,1030.08%
2022/10/11127.05128.0027.0005,0370.00%
2022/10/071029.96630.3329.9544,9780.08%
2022/10/062929.912730.3630.2024,9120.04%
2022/10/054632.084832.5629.80-24,783-0.04%
2022/10/042131.934432.2631.95-234,492-0.51%
2022/10/03832.361131.9831.80-34,230-0.07%
2022/09/303229.483329.7230.75-13,797-0.03%
2022/09/29629.98529.4629.1513,5660.03%
2022/09/287728.495228.5028.10253,3100.76%
2022/09/27527.34927.6028.40-43,064-0.13%
2022/09/261628.092828.2028.00-122,931-0.41%
2022/09/23628.43329.4027.1532,6890.11%
2022/09/22429.5800.0029.8542,5980.15%
2022/09/216430.915030.5730.75142,4720.57%
2022/09/201928.461727.7129.8521,9110.10%
2022/09/193429.353430.0927.1501,6980.00%
2022/09/165130.125530.3730.15-41,503-0.27%
2022/09/15429.861330.3230.45-91,111-0.81%
2022/09/14526.871326.7127.70-8878-0.91%
2022/09/13625.25825.2425.20-2779-0.26%
2022/09/121024.3900.0025.05106911.45%
2022/09/0600.00123.2522.95-1628-0.16%
2022/09/05123.35123.5523.5006210.00%
2022/09/0200.00922.9322.75-9600-1.50%
2022/09/0100.00123.4022.90-1591-0.17%
2022/08/311123.88423.7123.8075791.21%
2022/08/30623.8500.0023.9565711.05%
2022/08/29823.851622.8123.95-8555-1.44%
2022/08/26623.4800.0023.3565171.16%
2022/08/2500.00323.0523.00-3493-0.61%
2022/08/24524.12123.4023.0044660.86%
2022/08/121020.5500.0020.50102324.30%
2022/06/30018.7500.0018.0002420.00%
2022/05/2700.00320.2020.15-3249-1.20%
2022/05/26320.2500.0019.8032451.22%
2022/05/25121.50320.8520.40-2236-0.84%
2022/05/24320.78120.7520.7522080.96%
2022/05/2300.00220.1520.10-2176-1.14%
2022/05/18018.8500.0018.5501660.00%
2022/05/05019.4500.0018.7501840.00%
2022/05/04318.3500.0018.4531871.60%
2022/04/19121.10121.2521.4002030.00%
2022/04/01019.9500.0019.4002860.00%
2022/03/03119.8000.0019.8511,1330.09%
2022/02/16020.9500.0020.9001,2720.00%
2022/01/1000.00121.8022.40-11,427-0.07%
2022/01/07622.05521.8121.8011,4340.07%
2022/01/06122.45222.4822.40-11,423-0.07%
2022/01/05222.98122.9522.4011,4310.07%
2022/01/0400.00123.6023.40-11,424-0.07%
2022/01/03323.40323.6023.5001,4210.00%
2021/12/30423.49623.4323.20-21,418-0.14%
2021/12/29323.02123.2023.0021,4230.14%
2021/12/28323.00622.9822.85-31,432-0.21%
2021/12/27322.82323.0022.7501,4350.00%
2021/12/241023.29823.2522.9021,4210.14%
2021/12/23623.83623.7223.4001,4030.00%
2021/12/22324.3700.0024.1531,3930.22%
2021/12/21223.9800.0024.0021,3020.15%
2021/12/20125.0000.0024.0511,2730.08%
2021/12/17126.9000.0026.0511,2040.08%
2021/12/161126.421125.9528.9001,0880.00%
2021/12/1500.00124.1026.30-1893-0.11%
2021/12/0900.00923.3523.40-9831-1.08%
2021/12/08924.1800.0024.6098211.10%
2021/12/0100.00122.6523.35-1729-0.14%
2021/11/22123.8000.0023.7517120.14%
2021/11/0100.00221.7521.80-2519-0.39%
2021/10/27121.2000.0021.1015050.20%
2021/10/25120.6500.0020.7015000.20%
2021/10/1300.00119.2019.35-1781-0.13%
2021/10/12119.35119.5519.4007710.00%
2021/10/08119.60119.8019.6007650.00%
2021/10/07219.8300.0019.8027690.26%
2021/09/0800.00217.6017.85-2958-0.21%
2021/07/0800.000.121.6021.60-0.11,3200.00%
2021/06/3000.000.121.0021.00-0.11,369-0.01%
2021/06/2300.00120.9020.85-11,383-0.07%
2021/06/21220.93221.2021.3001,5130.00%
2021/06/0200.00017.3517.7001,2930.00%
2021/06/0100.00018.0018.0501,3040.00%
2021/05/311018.301017.8517.8501,3280.00%
2021/05/2800.00017.6518.4501,3220.00%
2021/05/1200.00115.8015.80-11,474-0.07%
2021/05/11117.3000.0017.3011,4740.07%
2021/05/10119.20119.1019.2001,4710.00%
2021/05/0600.00118.8018.80-11,540-0.06%
2021/05/0500.00119.0018.75-11,673-0.06%
2021/05/03320.43320.3019.7001,6830.00%
2021/04/29121.60121.8521.2001,6840.00%
2021/04/28121.05121.2521.8501,6960.00%
2021/04/26121.00521.2521.10-41,865-0.21%
2021/04/23421.0300.0021.1542,0030.20%
2021/04/203.223.8100.0022.853.22,0130.16%
2021/04/19223.0500.0024.5521,9680.10%
2021/04/13221.60221.5020.6501,9800.00%
2021/04/0700.001021.0020.40-101,996-0.50%
2021/04/0100.001020.3520.35-102,084-0.48%
2021/03/30120.20120.3020.3502,1900.00%
2021/03/1800.00220.2020.40-21,968-0.10%
2021/03/17120.3500.0020.1511,9580.05%
2021/03/11219.53219.5019.1001,9180.00%
2021/03/1000.00219.2519.15-21,912-0.10%
2021/03/09418.96219.2018.8521,9090.10%
2021/03/0400.00221.7521.00-21,852-0.11%
2021/02/251220.4100.0020.40121,7630.68%
2021/02/23721.331721.0921.60-101,633-0.61%
2021/02/1800.00119.6019.60-11,514-0.07%
2021/02/171019.60119.4519.4091,5010.60%
2021/02/05519.752421.1719.50-191,471-1.29%
2021/02/02218.182.118.2218.30-0.11,2570.00%
2021/01/2900.00118.4018.00-11,228-0.08%
2021/01/283120.21219.8819.90291,1972.42%
2021/01/27219.550.120.6020.601.91,1560.17%
2021/01/26118.801018.8518.80-91,021-0.88%
2021/01/2500.000.117.6017.15-0.11,000-0.01%
2021/01/2200.000.217.1017.15-0.2992-0.02%
2021/01/1910.419.64120.6018.559.49171.02%
2021/01/18119.35118.4019.9507710.00%
2021/01/1500.00117.4018.15-1629-0.16%
2021/01/11117.151017.4017.50-9554-1.62%
2021/01/07116.60116.4016.5004890.00%
2021/01/06116.3000.0016.0014650.21%
2020/12/2800.00214.9015.30-2298-0.67%
2020/12/25214.95214.2015.0002470.00%
2020/12/24214.201813.8814.20-16158-10.12%
2020/12/2100.001013.6813.70-10105-9.50%
2020/09/2200.00113.2513.25-1244-0.41%
2020/09/0300.00213.1813.25-2213-0.94%
2020/08/191213.5000.0013.40122045.88%
2020/08/141613.4500.0013.50162037.84%
2020/07/221014.30214.5813.9581874.27%
2020/04/1000.00111.7011.75-1118-0.85%
2020/03/1300.00111.6511.75-1109-0.92%
2020/03/1200.00212.0012.15-2104-1.91%
2020/03/11213.0000.0012.6021011.97%
2019/12/2400.00213.0513.05-2204-0.98%
2019/12/1700.00412.9513.00-4209-1.91%
2019/12/1000.00213.0013.00-2217-0.92%
2019/11/06313.9500.0014.0032371.27%
2019/10/14414.2000.0014.0042381.68%
2019/10/09414.55114.3014.1532321.29%
2019/10/08115.20215.2515.00-1203-0.49%
2019/10/0700.00513.8713.90-5142-3.51%
2019/10/0400.001013.7513.75-10139-7.16%
2019/10/0300.00513.7513.75-5140-3.56%
2019/09/09114.3000.0014.0511770.56%
2019/07/1100.001014.3514.20-10517-1.93%
2019/06/25415.3000.0014.9545150.78%
2019/06/0400.00316.1715.90-3490-0.61%
2019/06/0300.00415.5515.80-4478-0.84%
2019/05/31816.7200.0016.0084681.71%
2019/05/2900.00116.0015.90-1448-0.22%
2019/05/28316.47416.2515.90-1446-0.22%
2019/05/27115.8500.0016.3014070.25%
2019/05/24516.0100.0015.8554031.24%
2019/05/231016.11516.4616.3054161.20%
2019/05/22215.25115.5515.6013170.32%
2019/05/2100.00514.2014.35-5283-1.77%
2019/04/2600.00113.7513.75-1435-0.23%
2019/04/1100.00114.8014.60-1553-0.18%
2019/03/2200.00215.3515.30-2560-0.36%
2019/02/22516.35216.5016.0031,0140.30%
2019/02/20116.1500.0015.4011,0080.10%
2019/02/18315.9700.0016.7039450.32%
2019/02/15215.15215.4015.2008550.00%
2019/01/2300.00114.7014.70-1827-0.12%
2019/01/1700.001014.7514.75-10831-1.20%
2019/01/101015.5600.0015.15108051.24%
2019/01/09415.40415.7515.3507940.00%
2019/01/08115.65515.6915.50-4759-0.53%
2018/12/2500.00813.7013.70-8891-0.90%
2018/12/24814.2300.0014.2088850.90%
2018/12/13314.40314.7014.2508650.00%
2018/12/10614.30614.5814.1008450.00%
2018/12/0600.00113.8013.75-1805-0.12%
2018/12/04614.70614.9014.8007850.00%
2018/11/30314.70314.8514.6007440.00%
2018/11/28215.0500.0015.2027070.28%
2018/11/27515.721215.7515.75-7674-1.04%
2018/11/26114.85215.2315.40-1575-0.17%
2018/11/23313.85713.9714.00-4531-0.75%
2018/11/222914.373614.1513.90-7518-1.35%
2018/11/21113.95314.5014.65-2454-0.44%
2018/11/201313.29313.2813.35103692.71%
2018/10/1600.00111.5511.15-1412-0.24%
2018/10/15111.3500.0011.2014130.24%
2018/10/0800.00412.6012.60-4413-0.97%
2018/10/05112.90113.4512.8504140.00%
2018/10/04413.15412.9013.4504190.00%
2018/10/03513.4400.0013.2554221.18%
2018/07/2000.00214.2014.05-2968-0.21%
2018/07/0500.00214.6514.05-22,089-0.10%
2018/07/021815.59215.1514.85162,2720.70%
2018/06/1900.00515.3015.15-52,705-0.18%
2018/06/1100.001316.5016.10-133,005-0.43%
2018/06/08416.55416.8017.0002,9750.00%
2018/06/072017.3500.0017.40202,9370.68%
2018/05/311016.501016.2015.9502,8660.00%
2018/05/30115.75115.9515.6502,8610.00%
2018/05/0200.00815.7515.60-82,524-0.32%
2018/04/2700.001516.8716.65-152,500-0.60%
2018/04/26316.8500.0016.8532,4720.12%
2018/04/2500.00117.5518.00-12,427-0.04%
2018/04/243019.532019.2518.00102,3990.42%
2018/04/23120.5000.0020.0012,3120.04%
2018/04/192019.182018.6018.4502,1250.00%
2018/04/187519.837018.4618.9052,0820.24%
2018/04/17118.603118.4218.90-301,877-1.60%
2018/04/1600.00617.1517.20-61,807-0.33%
2018/04/135518.885219.0818.0531,7470.17%
2018/04/123719.205619.2020.05-191,583-1.20%
2018/04/117018.03118.2518.25691,3864.98%
2018/04/091116.69117.1516.30101,2090.83%
2018/03/3100.00114.9015.00-11,041-0.10%
2018/03/26216.9300.0016.2028580.23%
2018/03/23216.20316.4316.30-1705-0.14%
2018/03/21115.55915.1015.20-8542-1.47%
2018/03/20514.57615.1514.30-1455-0.22%
2018/03/0700.00812.8513.10-8132-6.02%
2018/03/06812.4100.0012.1581057.61%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音