• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    3,106張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0012159.17158.00-12782-1.53%
2024/12/123158.5012155.00156.50-9755-1.19%
2024/12/111153.0029149.03154.00-28690-4.05%
2024/12/0600.003144.00143.00-3709-0.42%
2024/11/290.5133.0000.00133.000.58390.06%
2024/11/2200.000146.50144.0001,1650.00%
2024/11/210142.0000.00139.5001,1580.00%
2024/11/130.3136.002135.50135.50-1.71,251-0.14%
2024/11/051146.001145.00143.0001,2820.00%
2024/10/291141.5000.00138.5011,3070.08%
2024/10/251146.0000.00145.0011,3150.08%
2024/10/230.1147.0000.00146.000.11,3410.01%
2024/10/165143.0000.00141.0051,4770.34%
2024/10/145140.3000.00142.5051,5340.33%
2024/10/112144.2500.00142.0021,5320.13%
2024/10/013155.0000.00153.0031,5480.19%
2024/09/2700.001.5159.88157.00-1.51,537-0.10%
2024/09/261.1171.161172.00164.500.11,5150.01%
2024/09/251171.500.5170.50167.500.51,4790.03%
2024/09/241.2161.002162.50161.00-0.81,457-0.06%
2024/09/231164.5000.00162.5011,4500.07%
2024/09/201169.501163.50163.5001,4450.00%
2024/09/191161.161166.00166.5001,4100.00%
2024/09/180.2158.0000.00160.000.21,3810.01%
2024/09/162162.752165.25165.0001,3270.00%
2024/09/130164.5000.00166.5001,2990.00%
2024/09/1200.005160.40161.50-51,277-0.39%
2024/09/111159.502152.50154.00-11,245-0.08%
2024/09/104149.2500.00151.5041,2040.33%
2024/09/090.1151.0000.00155.500.11,1930.01%
2024/09/051160.5000.00157.0011,1660.09%
2024/09/0440.2162.8500.00157.0040.21,1473.50%
2024/09/031170.001166.00166.0001,1230.00%
2024/09/0215175.5315164.70163.0001,0930.00%
2024/08/302165.252167.00167.5001,0420.00%
2024/08/2900.001167.95165.50-1989-0.10%
2024/08/287159.148158.80158.50-1891-0.11%
2024/08/2700.008142.51149.50-8773-1.04%
2024/08/264137.871136.00136.0037160.42%
2024/08/231138.001133.00138.0007140.00%
2024/08/227137.2800.00132.5077080.99%
2024/08/211144.0100.00136.5016990.14%
2024/08/201145.473143.67137.50-2662-0.30%
2024/08/161136.5000.00136.5016250.16%
2024/08/121128.501130.00130.5005770.00%
2024/08/092118.0000.00119.0025690.35%
2024/08/0500.002111.25111.00-2574-0.35%
2024/07/302125.001127.50125.0016220.16%
2024/07/2900.002125.50129.00-2667-0.30%
2024/07/2600.001132.00133.00-1726-0.14%
2024/07/2200.001145.50136.50-1728-0.14%
2024/07/192142.751142.50142.0017100.14%
2024/07/1700.001143.00144.00-1666-0.15%
2024/07/165139.005141.00137.0006440.00%
2024/07/153139.673.3138.68138.50-0.3629-0.05%
2024/07/1200.002125.50128.00-2613-0.33%
2024/07/111130.001128.50126.5006160.00%
2024/07/100.8133.1000.00133.500.86130.12%
2024/07/093131.0000.00131.0036170.49%
2024/07/081137.001134.00134.5006160.00%
2024/07/0500.001130.50132.00-1605-0.17%
2024/07/011.2127.1000.00126.501.26440.19%
2024/06/2800.001128.50127.50-1653-0.15%
2024/06/241126.0000.00126.0017070.14%
2024/06/181126.5000.00127.0018050.12%
2024/06/141128.507126.07128.50-6943-0.64%
2024/06/071130.0000.00130.0011,0060.10%
2024/05/2700.006129.08129.00-61,667-0.36%
2024/05/230.5131.0000.00130.000.51,7350.03%
2024/05/210129.5000.00129.0001,8940.00%
2024/05/150.5133.8800.00132.000.52,0540.02%
2024/05/1300.006127.67128.50-62,056-0.29%
2024/05/101135.5000.00136.0012,0400.05%
2024/05/082143.0000.00141.5022,0260.10%
2024/05/071142.0000.00143.0012,0210.05%
2024/05/031144.0000.00144.0011,9970.05%
2024/05/027149.2100.00149.0071,9620.36%
2024/04/3000.001144.50152.00-11,918-0.05%
2024/04/291137.0000.00138.5011,8490.05%
2024/04/261139.501140.00135.5001,8810.00%
2024/04/244139.251139.00140.0031,8760.16%
2024/04/231129.0000.00132.0011,8710.05%
2024/04/1900.004126.00126.00-41,868-0.21%
2024/04/1700.002129.00129.00-21,868-0.11%
2024/04/1600.001127.50126.00-11,863-0.05%
2024/04/1500.001128.50129.00-11,859-0.05%
2024/04/1000.003136.67135.50-31,842-0.16%
2024/04/092143.751145.50142.5011,8260.05%
2024/04/021140.5000.00140.0011,7960.06%
2024/04/011142.0000.00140.5011,7910.06%
2024/03/291139.0000.00139.0011,7790.06%
2024/03/2600.005.1137.16135.00-5.11,748-0.29%
2024/03/253146.5000.00142.0031,7260.17%
2024/03/222.1145.241.1146.09143.5011,7100.06%
2024/03/211146.002145.50141.00-11,681-0.06%
2024/03/2053145.8848.1146.54142.004.91,6600.30%
2024/03/191134.5000.00138.0011,5720.06%
2024/03/1400.002125.25123.50-21,603-0.12%
2024/03/122126.751.1130.95128.000.91,6150.06%
2024/03/111.3132.620.7132.29130.000.61,5920.04%
2024/03/0800.002140.75134.00-21,581-0.13%
2024/03/0713162.541150.50148.50121,5480.77%
2024/03/068153.389155.56159.50-11,441-0.07%
2024/03/051147.001143.00145.0001,4220.00%
2024/03/0415.5148.1815147.53147.000.51,4380.03%
2024/02/291126.002127.25127.50-11,319-0.08%
2024/02/271115.0000.00116.0011,3240.08%
2024/02/263114.1700.00112.5031,4310.21%
2024/02/222119.754123.25115.00-21,587-0.13%
2024/02/2100.001114.00114.50-11,478-0.07%
2024/02/201111.007110.00114.50-61,451-0.41%
2024/02/196106.088109.13104.50-21,501-0.13%
2024/02/166103.331103.00106.5051,5760.32%
2024/02/0100.00195.6095.30-11,710-0.06%
2024/01/2500.00195.7095.70-11,776-0.06%
2024/01/223100.83199.8097.6021,7400.11%
2024/01/1900.00498.5399.00-41,701-0.24%
2024/01/17594.141092.3191.90-51,671-0.30%
2024/01/16895.91597.1695.9031,6570.18%
2024/01/15493.9800.0094.1041,6380.24%
2023/12/2700.00193.9094.50-11,578-0.06%
2023/12/2500.00194.6093.60-11,570-0.06%
2023/12/22193.2000.0093.7011,5630.06%
2023/12/2000.00793.4093.50-71,557-0.45%
2023/12/18193.4000.0092.3011,5450.06%
2023/12/15592.6600.0092.5051,5410.32%
2023/12/14292.601093.2492.90-81,535-0.52%
2023/12/121092.6900.0091.70101,5070.66%
2023/12/11295.05195.4095.0011,4690.07%
2023/12/081106.001109.50105.5001,4280.00%
2023/12/071102.0000.00101.0011,3830.07%
2023/12/043106.001104.00101.5021,3320.15%
2023/12/014105.757105.71104.50-31,294-0.23%
2023/11/3000.001114.00107.50-11,262-0.08%
2023/11/297113.799109.28115.50-21,202-0.17%
2023/11/2810105.956108.00105.0041,1380.35%
2023/11/275106.201105.00104.0041,0990.36%
2023/11/247114.148112.63112.50-11,049-0.10%
2023/11/2221107.6438109.18111.00-17838-2.03%
2023/11/211101.004.599.52103.00-3.5675-0.52%
2023/11/20591.6200.0093.7056090.82%
2023/11/171093.371192.6593.90-1587-0.17%
2023/11/1612.591.8400.0092.2012.55512.27%
2023/11/151286.001489.3691.00-2458-0.44%
2023/11/141082.062284.2184.40-12354-3.39%
2023/11/131181.92781.9082.2042601.54%
2023/11/10275.0500.0074.8021971.01%
2023/11/09375.6000.0073.7031901.58%
2023/11/0700.00177.4077.00-1179-0.56%
2023/11/06378.0700.0077.6031801.66%
2023/11/0300.00376.8777.80-3148-2.02%
2023/10/1100.00569.0068.40-5232-2.15%
2023/09/2700.00168.9068.90-1289-0.35%
2023/09/26169.1000.0068.8012950.34%
2023/09/20369.5000.0069.4033220.93%
2023/09/11168.9000.0068.5015530.18%
2023/08/15175.8000.0075.7017490.13%
2023/08/08377.70380.6077.6007620.00%
2023/08/04374.7000.0076.0037810.38%
2023/08/01376.8000.0076.7038450.35%
2023/07/2800.00177.1077.50-1884-0.11%
2023/07/2600.00479.0578.20-41,035-0.39%
2023/07/2500.00179.2079.40-11,038-0.10%
2023/07/24178.20278.2077.90-11,025-0.10%
2023/07/21274.70176.1076.1011,0050.10%
2023/07/2000.00677.1076.10-61,014-0.59%
2023/07/19373.3700.0073.3031,0170.29%
2023/07/1700.00173.1073.40-11,073-0.09%
2023/07/11373.0000.0071.6031,2310.24%
2023/07/06176.70277.3076.60-11,232-0.08%
2023/07/05276.50277.6078.7001,2250.00%
2023/06/2700.00175.0074.00-11,204-0.08%
2023/06/26376.1700.0076.1031,2020.25%
2023/06/21278.00277.7578.0001,2010.00%
2023/06/20276.40176.5075.4011,1920.08%
2023/06/16177.70180.9077.6001,1800.00%
2023/06/15978.21481.2079.5051,1450.44%
2023/06/14379.40879.3678.40-51,041-0.48%
2023/06/13173.30173.3073.3009570.00%
2023/06/0800.001266.8367.10-12944-1.27%
2023/06/0500.00168.0068.50-11,014-0.10%
2023/06/02266.10267.1067.1001,0380.00%
2023/05/31264.8000.0064.8021,1740.17%
2023/05/2900.00164.8064.50-11,192-0.08%
2023/05/26263.6000.0063.1021,2020.17%
2023/05/25363.2000.0063.3031,2110.25%
2023/05/2200.00165.0065.00-11,238-0.08%
2023/05/19164.40266.4064.00-11,241-0.08%
2023/05/1800.001565.4265.40-151,238-1.21%
2023/05/11363.0000.0062.7031,2560.24%
2023/05/09666.531366.1665.80-71,228-0.57%
2023/05/08370.00372.2073.1001,1790.00%
2023/05/05771.9400.0071.1071,1550.61%
2023/05/04374.3000.0073.3031,1310.27%
2023/05/03774.44174.8074.5061,1020.54%
2023/05/02271.902672.1174.10-241,003-2.39%
2023/04/28267.301566.8767.40-13944-1.38%
2023/04/2400.00568.8068.80-5916-0.55%
2023/04/202268.46172.5067.40218842.37%
2023/04/19170.202170.4370.20-20842-2.37%
2023/04/182269.3800.0069.30228172.69%
2023/04/1700.00168.8069.40-1775-0.13%
2023/04/14166.80565.6666.80-4708-0.56%
2023/03/24163.50363.8063.50-2625-0.32%
2023/03/22463.901563.8663.90-11611-1.80%
2023/03/2100.00163.0063.20-1605-0.17%
2023/03/20362.70264.0062.3015960.17%
2023/03/16960.4400.0059.0095691.58%
2023/03/15562.3000.0062.0055560.90%
2023/03/1400.00262.5062.50-2554-0.36%
2023/03/13363.53164.0064.0025480.36%
2023/03/10364.9000.0064.0035370.56%
2023/03/09267.5000.0067.5025180.39%
2023/03/0800.00168.6069.50-1493-0.20%
2023/03/07469.50269.4069.1024590.44%
2023/03/061469.23569.2672.1094242.12%
2023/03/03364.37165.0066.8023410.58%
2023/03/011360.1400.0060.30132954.40%
2023/02/23358.53558.7258.90-2285-0.70%
2023/02/221458.6900.0058.50142765.07%
2023/02/15155.8000.0056.7012340.43%
2023/02/10254.2500.0055.1022100.95%
2023/01/11251.80252.3552.0002020.00%
2022/12/1900.000.152.1051.60-0.1236-0.03%
2022/12/020.155.3000.0054.900.12610.02%
2022/11/2900.00154.0053.80-1286-0.35%
2022/11/25155.00155.2054.6003360.00%
2022/11/2400.00355.0055.80-3358-0.84%
2022/11/2300.00253.9053.70-2352-0.57%
2022/11/21154.7000.0055.0014170.24%
2022/11/14151.4000.0051.4015860.17%
2022/11/10252.4000.0052.3026020.33%
2022/11/09251.95253.5052.5006200.00%
2022/11/01349.7500.0050.6037820.38%
2022/10/18149.9000.0049.9519200.11%
2022/10/0300.00151.7051.70-1910-0.11%
2022/09/2600.001052.0051.10-10880-1.14%
2022/09/19151.2000.0051.1018500.12%
2022/09/141051.9600.0052.10108431.19%
2022/09/0600.00153.5051.50-1808-0.12%
2022/09/0500.00656.2353.30-6796-0.75%
2022/09/0200.00457.1056.20-4777-0.51%
2022/09/013058.7126.158.8958.303.97650.51%
2022/08/3100.00157.2057.00-1729-0.14%
2022/08/29153.501153.9055.40-10688-1.45%
2022/08/26160.30360.4057.10-2649-0.31%
2022/08/2500.00158.0061.00-1612-0.16%
2022/08/2400.00259.4057.60-2578-0.35%
2022/08/23158.4000.0058.4015630.18%
2022/08/221158.30258.5058.4095251.71%
2022/08/19458.93259.4059.6024880.41%
2022/08/17154.2000.0053.6014070.25%
2022/08/1600.00253.9555.00-2397-0.50%
2022/08/15553.0000.0053.3053781.32%
2022/08/12153.4000.0052.7013710.27%
2022/08/11253.3500.0052.3023600.55%
2022/08/101.154.23355.9756.00-1.9329-0.58%
2022/08/09255.75257.8055.0003010.00%
2022/08/0800.00256.6557.60-2251-0.80%
2022/08/05155.8000.0055.9011980.50%
2022/08/0300.001048.8550.00-10117-8.48%
2022/08/02249.10248.3349.1001030.00%
2022/08/01146.40247.4047.95-180-1.24%
2022/07/28244.0000.0043.402573.51%
2022/07/27143.7000.0043.601551.79%
2022/07/25243.6500.0044.602533.73%
2022/06/21246.2000.0046.352464.27%
2022/06/08246.3000.0046.652513.91%
2022/05/231046.7000.0046.10105916.81%
2022/04/0700.00246.3546.40-273-2.74%
2022/03/2400.00147.8047.80-174-1.35%
2022/03/21248.1000.0048.052762.61%
2022/03/17147.0000.0047.051781.28%
2022/03/1400.00546.7946.50-579-6.28%
2022/03/11544.2500.0044.905786.37%
2022/01/0300.00251.5051.70-2306-0.65%
2021/11/16251.1000.0051.3023490.57%
2021/11/0800.000.155.9055.90-0.1322-0.02%
2021/10/250.158.3000.0058.000.13430.01%
2021/10/2100.00556.0455.60-5377-1.32%
2021/10/1500.000.158.0058.50-0.1387-0.03%
2021/10/135.160.1000.0059.905.13761.35%
2021/10/06154.60155.5054.2004020.00%
2021/09/2900.00453.9054.30-4428-0.93%
2021/09/2800.00554.8054.80-5426-1.17%
2021/09/2300.00649.8049.80-6418-1.43%
2021/09/10551.3000.0051.3054331.15%
2021/09/02550.8000.0050.9054421.13%
2021/08/3100.00051.8051.700433-0.01%
2021/08/26553.0000.0052.0054381.14%
2021/08/1200.00158.5057.50-1435-0.23%
2021/08/1100.00857.2655.10-8431-1.85%
2021/08/06057.5000.0057.5004190.01%
2021/08/04957.09155.8057.2084421.81%
2021/07/3000.0013.157.9357.30-13.1520-2.51%
2021/07/2913.161.810.165.8061.00135142.52%
2021/07/27162.38163.5261.4004900.00%
2021/07/260.158.5000.0059.000.14690.01%
2021/07/23158.001.158.6057.30-0.1486-0.01%
2021/07/22055.53155.8056.10-1533-0.18%
2021/07/2100.00055.2055.0005280.00%
2021/07/14157.7100.0059.0015230.19%
2021/07/1300.00057.0059.6005080.00%
2021/07/1200.00157.1257.50-1484-0.22%
2021/07/09052.3000.0052.3004610.00%
2021/07/0500.00150.7050.80-1518-0.19%
2021/07/02149.8000.0049.7015200.19%
2021/06/28050.7000.0050.7005560.00%
2021/06/2400.00051.8050.600567-0.01%
2021/06/230.150.4100.0049.700.15670.01%
2021/06/22051.1000.0051.0005670.01%
2021/06/0100.00148.0548.00-1668-0.15%
2021/05/25145.5000.0045.3016630.15%
2021/05/1100.00149.4549.25-1618-0.16%
2021/05/06147.75247.5048.40-1530-0.19%
2021/05/0400.00145.0545.50-1521-0.19%
2021/04/2900.00147.7547.80-1501-0.20%
2021/04/28149.85550.2449.90-4475-0.84%
2021/04/22145.5500.0045.6014050.25%
2021/04/16146.1000.0046.3014050.25%
2021/04/14346.82146.9545.3023970.50%
2021/04/13548.50648.4647.00-1382-0.26%
2021/04/09147.4500.0047.0513270.30%
2021/03/30345.78745.4046.30-4277-1.44%
2021/03/18744.2000.0046.0072323.01%
2021/03/1600.001044.6843.95-10221-4.52%
2021/03/1200.00642.6741.70-6188-3.18%
2021/03/11742.64242.2343.0051712.92%
2021/03/1000.00138.9539.10-1135-0.74%
2021/03/09238.75238.7838.4501300.00%
2021/03/08338.00236.6836.8511230.81%
2021/02/2600.00235.2334.95-298-2.04%
2021/02/25136.0500.0035.651951.04%
2021/02/18135.2000.0036.301801.25%
2021/02/1700.00334.5034.50-363-4.73%
2021/01/0800.001030.0030.10-1026-37.48%
2020/07/08235.9000.0035.952832.41%
2020/06/17135.3000.0035.351941.06%
2020/05/2500.00132.8032.80-1100-1.00%
2020/05/2200.00132.6032.60-1100-1.00%
2020/05/15231.7300.0031.8521011.96%
2020/04/3000.00232.3832.10-2105-1.90%
2020/04/29232.0300.0031.9021061.88%
2020/03/3100.00127.9027.90-1123-0.81%
2020/03/1900.00122.3022.30-1124-0.80%
2020/03/1800.00125.0524.75-1124-0.80%
2020/03/17124.6000.0024.6011250.80%
2020/01/07139.3000.0039.3017450.13%
2019/12/3100.00140.5540.65-1757-0.13%
2019/12/0900.00243.0542.85-2744-0.27%
2019/12/05144.5000.0044.2517410.13%
2019/12/03245.0500.0045.1527370.27%
2019/11/2800.00145.4545.40-1726-0.14%
2019/11/2700.00447.3646.60-4712-0.56%
2019/11/2600.00945.5046.30-9648-1.39%
2019/11/251146.33345.4046.5086361.26%
2019/11/2200.001043.4843.80-10578-1.73%
2019/11/199243.8738043.9543.20-288567-50.74% 大賣/鉅額交易
2019/11/183542.8100.0043.30355466.40%
2019/11/14140.95140.9541.6005280.00%
2019/11/1343046.5520645.8041.6022452242.91% 大買/大賣/鉅額交易
2019/11/126444.138744.1944.20-23413-5.57%
2019/11/112739.9000.0040.20273876.98%
2019/11/082342.9800.0043.60233925.86%
2019/11/053042.6900.0042.85303827.84%
2019/10/25441.8000.0041.4544050.99%
2019/10/18143.7000.0042.8015890.17%
2019/10/1400.00242.9542.95-2571-0.35%
2019/10/0100.00139.1038.95-1601-0.17%
2019/09/10541.3000.0041.2056500.77%
2019/08/2800.00542.6042.30-5712-0.70%
2019/08/23441.3000.0041.0547160.56%
2019/08/22142.6000.0040.8017250.14%
2019/08/20143.8000.0043.6517330.14%
2019/08/151244.021144.7743.5017520.13%
2019/08/1300.00144.7044.70-1727-0.14%
2019/07/30140.7500.0041.5011,0490.10%
2019/07/2900.00142.8042.25-11,044-0.10%
2019/07/25144.50145.8545.1501,0360.00%
2019/07/24744.84845.2345.15-11,028-0.10%
2019/07/2300.00143.7542.90-1988-0.10%
2019/07/22344.22244.7344.4019680.10%
2019/07/1500.00837.6037.85-8885-0.90%
2019/07/1000.00237.8037.10-2926-0.22%
2019/07/09139.05139.1038.6009330.00%
2019/07/08138.70138.3038.3009410.00%
2019/07/05339.20139.3538.7029720.21%
2019/07/0300.00137.7037.60-11,049-0.10%
2019/06/2600.00136.2036.15-11,249-0.08%
2019/06/21138.10137.0036.8501,4900.00%
2019/06/20736.873037.0937.30-231,487-1.55%
2019/06/191235.5300.0035.45121,4910.80%
2019/06/181035.24835.7435.2521,5230.13%
2019/06/17635.661635.6635.20-101,557-0.64%
2019/06/141537.18337.6236.20121,5650.77%
2019/06/13537.58838.0137.35-31,596-0.19%
2019/06/121536.76637.1237.1591,6440.55%
2019/06/11439.2500.0038.7541,6500.24%
2019/06/0500.00143.8042.70-11,713-0.06%
2019/05/3000.00243.6542.85-21,792-0.11%
2019/05/2400.00141.7541.30-11,842-0.05%
2019/05/23241.85242.7841.8501,8710.00%
2019/05/2200.00244.2543.75-21,879-0.11%
2019/05/21343.38243.8544.2011,9020.05%
2019/05/20643.43344.0243.2531,8930.16%
2019/05/17144.85245.4844.85-11,905-0.05%
2019/05/1600.00249.0046.10-21,894-0.11%
2019/05/15850.94352.3748.4051,8600.27%
2019/05/14348.10349.4749.2001,7920.00%
2019/05/1300.00250.1050.10-21,748-0.11%
2019/05/09644.67343.2243.0031,6350.18%
2019/05/08144.30246.3046.30-11,590-0.06%
2019/05/0600.00542.0341.80-51,564-0.32%
2019/05/0200.00142.7542.80-11,554-0.06%
2019/04/30143.30140.6043.4001,5490.00%
2019/04/29241.1000.0041.1021,5390.13%
2019/04/2600.00142.7042.50-11,532-0.07%
2019/04/24144.2000.0044.0011,5080.07%
2019/04/2300.00342.6242.35-31,493-0.20%
2019/04/1900.00145.8045.35-11,475-0.07%
2019/04/17147.70347.7546.00-21,455-0.14%
2019/04/16348.07147.8547.9021,4390.14%
2019/04/11748.99448.6948.8031,3860.22%
2019/04/10553.90456.4850.0011,3490.07%
2019/04/08456.65158.2053.6031,2510.24%
2019/04/031258.14359.2758.0091,2230.74%
2019/04/0200.00258.4558.50-21,190-0.17%
2019/04/01257.50257.6556.8001,1560.00%
2019/03/291259.581558.7758.00-31,129-0.27%
2019/03/281257.531057.8759.8021,0340.19%
2019/03/272553.372452.9054.5019440.11%
2019/03/26851.991352.2653.50-5878-0.57%
2019/03/25146.80147.3548.7007940.00%
2019/03/22249.50148.5548.0517870.13%
2019/03/21348.45150.4049.4527700.26%
2019/03/20149.00448.8048.60-3735-0.41%
2019/03/19146.0000.0045.8016920.14%
2019/03/18248.18148.8048.0516730.15%
2019/03/15346.88347.4750.6006360.00%
2019/03/13449.75351.9047.7015470.18%
2019/03/12951.66252.6051.5075191.35%
2019/03/11247.60147.5049.5014800.21%
2019/03/08143.3000.0045.3014550.22%
2019/02/26135.80136.2036.3502900.00%
2019/02/2100.00128.3028.60-1207-0.48%
2019/02/20128.3500.0027.1511850.54%
2019/01/2400.00123.7023.70-174-1.34%
2019/01/08122.5500.0022.551651.53%
2018/11/3000.00419.4020.00-439-10.16%
2018/07/12421.6800.0022.0042561.56%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章