• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036114.501.1116.55115.0059,3650.05%
2024/12/024115.131115.00114.0039,4090.03%
2024/11/291116.501116.00115.5009,4220.00%
2024/11/281117.0000.00115.0019,4850.01%
2024/11/279119.065120.60117.0049,4890.04%
2024/11/2615122.6012122.67122.5039,5760.03%
2024/11/2521.2128.0720127.20128.001.29,5790.01%
2024/11/2214126.5416124.63122.50-29,565-0.02%
2024/11/2117124.5615.1124.31124.0029,5800.02%
2024/11/2022127.9315.1129.26126.006.99,6320.07%
2024/11/192134.5014132.36134.50-129,828-0.12%
2024/11/183125.671127.50122.5029,9520.02%
2024/11/155130.106132.75130.50-110,063-0.01%
2024/11/143133.004133.63132.50-110,218-0.01%
2024/11/138.1136.717136.57133.001.110,2280.01%
2024/11/1210142.1025143.54143.00-1510,251-0.15%
2024/11/1122.1152.6510153.55146.5012.110,2750.12%
2024/11/0817153.9723150.00150.00-610,299-0.06%
2024/11/0726156.198155.44153.001810,4440.17%
2024/11/0611152.145152.50152.50610,2710.06%
2024/11/055151.805153.80152.50010,1770.00%
2024/11/045144.1010144.45150.00-510,043-0.05%
2024/11/015146.503148.50145.5029,8810.02%
2024/10/3017149.9437150.36149.50-209,719-0.21%
2024/10/2915149.079149.94149.0069,6440.06%
2024/10/2821144.8122140.77146.00-19,592-0.01%
2024/10/2521148.3122149.82147.00-19,659-0.01%
2024/10/2412.1155.4114.6154.64145.50-2.59,552-0.03%
2024/10/2373.1158.6158151.46161.5015.19,3040.16%
2024/10/228145.257.2147.72147.000.99,1090.01%
2024/10/2131147.1824.2146.04148.506.89,0210.08%
2024/10/1816143.2511148.91141.5058,9780.06%
2024/10/1744.2144.2445143.07147.00-0.88,771-0.01%
2024/10/1613145.847.5147.07147.505.58,5900.06%
2024/10/154.1159.8400.00153.504.18,3820.05%
2024/10/142158.5000.00168.0028,3350.02%
2024/10/1100.001158.00158.50-18,311-0.01%
2024/10/0900.001154.00153.50-18,300-0.01%
2024/10/071140.5000.00148.0018,3090.01%
2024/10/041142.504143.50143.00-38,315-0.04%
2024/10/011146.5000.00150.0018,3220.01%
2024/09/3000.000.2137.50144.00-0.28,3750.00%
2024/09/2700.002140.50140.50-28,419-0.02%
2024/09/2600.001125.50128.00-18,402-0.01%
2024/09/252124.0000.00124.0028,4030.02%
2024/09/2468127.9858127.67127.00108,3640.12%
2024/09/2312121.1717124.26128.00-57,769-0.06%
2024/09/203115.174.5116.06116.50-1.57,295-0.02%
2024/09/1915100.9529.1102.38106.00-14.16,996-0.20%
2024/09/181595.9543.195.0996.70-28.16,529-0.43%
2024/09/162392.921492.8992.5096,2650.14%
2024/09/1331.290.332189.6390.3010.26,0770.17%
2024/09/122.383.341583.8485.30-12.75,834-0.22%
2024/09/11278.00877.9377.60-65,768-0.10%
2024/09/10579.6200.0079.0055,7430.09%
2024/09/091.281.85180.6080.600.25,7060.00%
2024/09/06281.85383.1381.60-15,674-0.02%
2024/09/051382.32282.9580.00115,6190.20%
2024/09/041377.451179.2278.8025,5570.04%
2024/09/031.284.601.288.1783.7005,4840.00%
2024/09/02286.3500.0085.8025,4060.04%
2024/08/30891.014.789.3988.103.35,3560.06%
2024/08/291.193.4300.0093.001.15,2500.02%
2024/08/28995.23795.9494.1025,1800.04%
2024/08/2700.00494.2594.90-44,992-0.08%
2024/08/268.393.28195.0090.607.34,8800.15%
2024/08/23389.13592.4093.80-24,775-0.04%
2024/08/22192.00492.3390.60-34,615-0.06%
2024/08/2112.295.4718896.8893.50-175.84,443-3.96% 大賣/鉅額交易
2024/08/20195.5011.195.7696.50-10.13,990-0.25%
2024/08/1943.487.963488.6287.809.43,7340.25%
2024/08/16384.13484.3584.60-13,489-0.03%
2024/08/15381.40281.1080.7013,2730.03%
2024/08/141381.791982.3782.20-63,156-0.19%
2024/08/132980.812280.5181.1072,9840.23%
2024/08/122678.182578.8580.1012,7920.04%
2024/08/09277.75778.0778.20-52,476-0.20%
2024/08/0800.00471.1071.10-42,218-0.18%
2024/08/06158.4000.0058.9012,1530.05%
2024/08/05163.6000.0063.6012,0830.05%
2024/08/02271.0000.0070.6022,0470.10%
2024/08/01774.10974.7874.10-21,993-0.10%
2024/07/311574.391275.1672.8031,8800.16%
2024/07/30373.602573.6074.80-221,613-1.36%
2024/07/29170.90171.3068.0001,3880.00%
2024/07/26168.90270.1069.60-11,278-0.08%
2024/07/23469.981969.0570.50-151,180-1.27%
2024/07/22065.0000.0064.2001,0940.00%
2024/07/19566.38367.4066.9021,0710.19%
2024/07/18166.1000.0065.3011,0000.10%
2024/07/1700.000.170.9069.10-0.1964-0.01%
2024/07/15366.43166.5065.2029390.21%
2024/07/12466.7000.0066.6049300.43%
2024/07/1100.00369.7367.20-3924-0.32%
2024/07/1000.00569.8470.20-5918-0.54%
2024/07/0900.00366.2767.30-3892-0.34%
2024/07/08176.42170.3069.7008750.00%
2024/07/05374.10473.5874.10-1899-0.11%
2024/07/04877.09475.5873.6049880.40%
2024/07/03175.90276.6076.80-1990-0.10%
2024/07/022.172.56670.0069.90-3.9883-0.44%
2024/07/0100.001068.5067.20-10834-1.20%
2024/06/281266.9200.0066.50128031.49%
2024/06/27465.25666.5865.60-2792-0.25%
2024/06/2600.00163.9063.00-1771-0.13%
2024/06/25262.30364.0762.30-1764-0.13%
2024/06/2400.00263.3063.40-2717-0.28%
2024/06/2000.00957.2457.40-9711-1.27%
2024/06/1800.00158.0057.80-1712-0.14%
2024/06/1700.00257.8057.70-2714-0.28%
2024/06/1400.00157.3057.60-1718-0.14%
2024/06/06158.1000.0057.6017300.14%
2024/06/0300.00459.9059.20-4739-0.54%
2024/05/31159.10158.0057.9007260.00%
2024/05/28457.30155.0057.3037260.41%
2024/05/2300.00254.3053.90-2765-0.26%
2024/05/211055.3000.0056.50107731.29%
2024/05/1400.00255.2055.40-2865-0.23%
2024/05/13155.70156.8055.1008740.00%
2024/05/09161.8000.0061.2018740.11%
2024/05/06163.7000.0063.5018810.11%
2024/04/3000.00160.9062.00-1874-0.11%
2024/04/2600.00160.9060.60-1873-0.11%
2024/04/25157.8000.0057.9018660.12%
2024/04/191260.0800.0060.00128711.38%
2024/04/16661.53262.0562.1048580.47%
2024/04/12364.53165.5065.4028590.23%
2024/04/11267.0000.0066.3028410.24%
2024/04/10271.65271.4572.0007720.00%
2024/04/09267.9500.0065.5026500.31%
2024/04/08563.1200.0064.3055670.88%
2024/04/03661.1700.0061.6065631.07%
2024/04/0200.00161.0061.00-1564-0.18%
2024/03/2500.00161.0061.60-1536-0.19%
2024/03/2100.004.555.9055.80-4.5523-0.86%
2024/03/19157.00257.0057.20-1519-0.19%
2024/03/1800.00455.5555.60-4512-0.78%
2024/03/1400.00256.8057.00-2501-0.40%
2024/03/1300.00457.6058.00-4495-0.81%
2024/03/0800.00559.2058.40-5490-1.02%
2024/03/0400.00162.4062.30-1470-0.21%
2024/02/2700.00366.0064.40-3437-0.69%
2024/02/26368.6000.0068.4034200.71%
2024/02/21466.10365.3066.4013950.25%
2024/02/20667.50667.5067.5003800.00%
2024/02/16363.8000.0064.1033400.88%
2024/02/15462.70462.3062.3003180.00%
2024/02/0500.00159.4057.80-1290-0.34%
2024/02/02158.20358.0058.50-2278-0.72%
2024/02/01155.8000.0055.8012630.38%
2024/01/31155.70456.9055.80-3261-1.15%
2024/01/25154.7000.0054.6012500.40%
2024/01/23255.0000.0054.5022450.82%
2024/01/19256.1000.0055.4022390.84%
2024/01/18355.2000.0055.1032351.28%
2024/01/17255.1000.0053.8022300.87%
2024/01/15156.20556.5055.70-4215-1.86%
2024/01/12154.2000.0053.7012090.48%
2024/01/11354.9000.0054.2032071.44%
2024/01/10155.6000.0055.5012070.48%
2024/01/0900.00153.6057.00-1203-0.49%
2024/01/082.556.2400.0055.302.51951.27%
2024/01/050.554.5000.0054.900.51780.28%
2024/01/0300.00653.3353.70-6164-3.64%
2024/01/02455.50454.4054.2001580.00%
2023/12/29353.40154.0053.1021391.43%
2023/12/27149.0500.0050.4011170.85%
2023/12/2200.00249.9049.45-2120-1.66%
2023/12/21148.8000.0049.1011230.81%
2023/12/20148.6000.0048.6011240.80%
2023/12/19048.6000.0048.4501250.01%
2023/12/1800.00549.5449.55-5129-3.87%
2023/12/14149.7000.0049.7011630.61%
2023/12/12150.2000.0050.2011730.58%
2023/12/08151.3000.0052.0011740.57%
2023/12/0600.001.352.8052.50-1.3175-0.72%
2023/12/0400.00551.5051.90-5169-2.95%
2023/11/28149.9500.0050.5012280.44%
2023/11/27149.4000.0049.5012250.44%
2023/11/2300.00349.4249.35-3224-1.34%
2023/11/22248.5800.0048.7022240.89%
2023/11/21349.1200.0048.5532251.33%
2023/11/20148.05248.1047.90-1223-0.45%
2023/11/16148.9000.0048.9512210.45%
2023/11/15248.6300.0049.2022210.90%
2023/11/14247.6500.0047.8022190.91%
2023/11/13148.4000.0048.1012180.46%
2023/11/10148.2000.0048.4012180.46%
2023/11/09148.0000.0048.4012180.46%
2023/11/08148.8500.0049.2012170.46%
2023/11/07450.69251.5048.5022160.90%
2023/10/2500.00046.8047.550197-0.02%
2023/10/1800.00147.4047.05-1197-0.51%
2023/10/1600.00049.9549.750193-0.02%
2023/10/06250.50151.7051.5011940.51%
2023/10/02151.5000.0051.5011890.53%
2023/09/25151.3000.0051.3011810.55%
2023/09/210.150.30150.6050.70-0.9177-0.51%
2023/09/200.151.1000.0051.800.11710.06%
2023/09/1500.00245.9545.70-2126-1.58%
2023/09/1400.00146.5046.50-1124-0.80%
2023/09/11145.55146.6545.7001240.00%
2023/09/08144.35044.6044.6011200.83%
2023/09/05147.6000.0047.9511110.90%
2023/09/04247.98249.1048.0001000.00%
2023/08/3100.003.940.9140.95-3.953-7.25%
2023/08/29140.2000.0040.151541.85%
2023/08/23238.5500.0038.552494.01%
2023/08/11139.6000.0039.801501.99%
2023/08/09140.050.240.3040.300.9501.70%
2023/07/31140.6000.0040.251511.94%
2023/07/19042.7000.0041.000610.00%
2023/07/1400.003.340.8640.85-3.362-5.34%
2023/07/12141.4000.0041.401601.65%
2023/07/11041.5500.0041.500600.00%
2023/06/28042.3000.0042.150650.06%
2023/06/2700.00043.1542.60065-0.05%
2023/06/1400.001.142.9742.75-1.164-1.72%
2023/06/0800.00042.6041.80061-0.06%
2023/06/06141.7000.0041.701631.57%
2023/05/2500.001.142.4642.40-1.165-1.67%
2023/05/22141.5500.0041.451671.48%
2023/04/2600.001941.7141.55-1957-32.99%
2023/04/210.143.2000.0042.900.1540.21%
2023/04/121.544.1200.0043.701.5483.11%
2023/03/1000.000.144.9044.95-0.145-0.17%
2023/03/03144.670.445.3045.800.7451.47%
2023/02/220.145.4500.0045.500.1470.11%
2023/02/21145.2000.0045.301472.13%
2022/12/0700.000.143.0042.95-0.186-0.12%
2022/11/2200.00242.9542.80-295-2.09%
2022/10/130.141.0100.0040.600.11170.10%
2022/09/20147.7500.0047.6011500.66%
2022/08/1100.00250.7050.80-2197-1.01%
2022/08/05050.1000.0050.2002100.02%
2022/08/01256.4000.0056.6022050.97%
2022/07/200.153.0000.0053.200.11920.05%
2022/06/240.157.6000.0057.200.12670.03%
2022/06/1600.00261.4061.50-2270-0.74%
2022/06/060.167.2000.0066.700.12800.05%
2022/06/010.165.0000.0065.700.12950.03%
2022/05/300.264.700.164.7064.500.12970.02%
2022/05/0600.00256.9557.00-2320-0.62%
2022/05/0400.00257.7057.40-2331-0.60%
2022/04/2700.00255.8055.90-2363-0.55%
2022/04/21160.9000.0060.6014280.23%
2022/04/15061.80461.0861.40-4476-0.84%
2022/04/11165.1000.0064.3015440.18%
2022/03/3100.00170.3069.00-1647-0.15%
2022/03/302.173.192773.4471.30-24.9746-3.34%
2022/03/23169.2000.0069.0019220.11%
2022/03/17067.5000.0067.3009670.00%
2022/03/15165.9000.0064.9019760.10%
2022/03/11168.5000.0068.3019850.10%
2022/03/10168.4000.0069.9019870.10%
2022/03/09167.7000.0067.4019880.10%
2022/03/08164.9000.0066.3019930.10%
2022/03/0300.000.172.0070.70-0.1987-0.01%
2022/02/10376.670.378.1076.602.71,2420.22%
2022/02/08278.8000.0079.1021,2730.16%
2022/02/07178.6000.0079.0011,2840.08%
2022/01/1800.00885.5583.00-81,536-0.52%
2022/01/17182.80083.8082.8011,5100.06%
2022/01/14381.7300.0082.0031,5100.20%
2022/01/13183.5000.0084.3011,4930.07%
2022/01/12184.100.185.2084.200.91,4880.06%
2022/01/113.186.4600.0085.203.11,4750.21%
2022/01/10189.6000.0088.6011,4520.07%
2022/01/072.189.88290.7090.600.11,4490.00%
2021/12/281105.5000.00105.0011,3090.08%
2021/12/270104.0000.00105.5001,2810.00%
2021/12/241107.002.2103.00104.00-1.21,256-0.10%
2021/12/233108.672109.25111.5011,1540.09%
2021/12/2215101.5016101.50101.50-11,059-0.09%
2021/12/1700.00095.4093.2001,0070.00%
2021/12/1000.00192.1092.10-1957-0.10%
2021/12/090.192.5000.0092.500.19530.01%
2021/12/08092.4000.0092.6009430.00%
2021/12/070.193.60192.4092.20-0.9937-0.10%
2021/12/06295.20295.2095.2009260.00%
2021/12/02095.0000.0094.8009230.00%
2021/11/3000.00097.6198.3009170.00%
2021/11/252198.84198.2097.10209002.22%
2021/11/24098.0000.0098.3008930.00%
2021/11/23099.1200.0097.7008870.00%
2021/11/220.199.9000.00100.000.18740.01%
2021/11/181103.491105.00103.5008450.00%
2021/11/171105.000103.00105.0018130.12%
2021/11/1600.00095.9096.3007530.00%
2021/11/15193.321.194.1495.0007240.00%
2021/11/1200.00191.3091.20-1702-0.14%
2021/11/11186.80187.5087.0006750.00%
2021/11/100.187.9000.0087.900.16680.01%
2021/11/09084.3000.0085.0006400.00%
2021/11/0500.00386.0386.40-3616-0.49%
2021/11/0300.00178.6081.60-1591-0.17%
2021/11/02878.0000.0076.1085921.35%
2021/11/01387.273.185.9780.50-0.1573-0.01%
2021/10/2900.00180.3080.80-1369-0.27%
2021/10/28180.1000.0080.5013690.27%
2021/10/22074.4000.0074.5004490.01%
2021/10/2116.173.0800.0072.9016.14933.25%
2021/10/2000.00273.0073.50-2602-0.33%
2021/10/15173.0000.0072.6016570.15%
2021/10/12869.3600.0069.3086561.22%
2021/10/0500.00272.0071.60-2655-0.31%
2021/09/295073.1400.0070.80506457.74%
2021/09/2300.00272.5072.40-2601-0.33%
2021/08/3100.000.166.2065.90-0.1584-0.01%
2021/08/11269.5000.0069.0025890.34%
2021/08/1000.00072.5373.700585-0.01%
2021/08/09075.6000.0075.8005850.00%
2021/08/06078.1000.0076.1005740.01%
2021/08/05073.7000.0073.3005550.00%
2021/08/04076.00076.3075.3005540.00%
2021/08/02277.001.179.0577.5015400.18%
2021/07/303.176.33577.6880.60-1.9487-0.40%
2021/07/29073.20173.7073.30-1458-0.21%
2021/07/28170.00172.4075.1004510.00%
2021/07/27777.01478.2074.0034300.70%
2021/07/26382.03180.0080.0023850.52%
2021/07/23175.20475.7877.00-3276-1.09%
2021/07/2100.00064.5064.200230-0.02%
2021/07/19166.00266.5066.10-1236-0.42%
2021/07/1200.000.163.6063.60-0.1265-0.02%
2021/07/065.166.52365.9065.202.13180.66%
2021/05/1200.00159.6060.80-1615-0.16%
2021/05/1000.00368.8368.00-3600-0.50%
2021/05/0700.00467.9369.70-4600-0.67%
2021/05/06368.2300.0067.7035980.50%
2021/05/05570.80569.9468.7005960.00%
2021/05/04168.40168.8068.5005880.00%
2021/04/26172.30173.0073.0005600.00%
2021/04/23173.00271.5573.40-1555-0.18%
2021/04/21173.4000.0073.4015440.18%
2021/04/19373.43372.8072.7005370.00%
2021/04/16177.0000.0074.1015320.19%
2021/04/1500.00173.9073.60-1514-0.19%
2021/04/1400.00368.6069.00-3500-0.60%
2021/04/09175.7000.0075.5014690.21%
2021/04/08282.2500.0079.4024450.45%
2021/04/0700.00278.3079.40-2415-0.48%
2021/04/06172.6000.0073.4013770.26%
2021/03/31162.2000.0063.0013330.30%
2021/03/30161.8000.0062.5013270.31%
2021/03/25162.00160.2059.5003150.00%
2021/03/19158.2000.0057.9012910.34%
2021/03/16157.2000.0056.7012820.35%
2021/03/1000.00156.2056.30-1250-0.40%
2021/03/09156.2000.0056.3012450.41%
2021/03/02351.8300.0051.0031541.94%
2021/01/2500.00243.9544.10-2111-1.80%
2021/01/21243.5500.0043.4521101.80%
2021/01/2000.00144.1543.55-1111-0.90%
2021/01/18144.0500.0044.0011100.90%
2020/09/23347.25348.0343.8501930.00%
2020/08/1700.000.244.1044.15-0.2161-0.10%
2020/08/1400.001.543.0043.70-1.5161-0.96%
2020/07/2000.00147.6546.40-1163-0.61%
2020/07/17148.00445.7048.00-3154-1.94%
2020/07/1600.00446.9546.95-4140-2.85%
2020/06/1900.00841.2541.15-889-8.90%
2020/06/1500.00140.3040.95-192-1.08%
2020/05/22139.2000.0039.2011360.73%
2020/05/2100.00240.5040.50-2134-1.49%
2020/03/16135.0000.0034.2511970.51%
2020/03/0900.00139.7039.70-1191-0.52%
2020/03/0600.00140.3040.35-1185-0.54%
2020/03/02240.0000.0040.5021991.00%
2020/02/2500.00139.7039.95-1195-0.51%
2020/01/20840.0000.0040.5082583.09%
2020/01/14142.0000.0041.7012720.37%
2020/01/0800.00240.7540.80-2269-0.74%
2020/01/0200.00142.6042.60-1258-0.39%
2019/12/26142.8500.0042.5012490.40%
2019/12/2500.001342.6542.55-13241-5.38%
2019/12/2400.00442.7342.55-4237-1.69%
2019/12/05440.0000.0040.0041842.17%
2019/12/03138.9000.0038.5011770.56%
2019/11/1900.00137.7537.45-1151-0.66%
2019/11/07137.5500.0037.6011390.72%
2019/11/04136.1000.0036.0011250.80%
2019/10/2900.00135.8036.65-1110-0.91%
2019/10/28135.4500.0035.401931.07%
2019/09/2400.00232.8532.90-288-2.25%
2019/09/19133.1000.0033.051911.09%
2019/08/15132.0000.0031.9011580.63%
2019/07/3000.00135.1035.10-1165-0.60%
2019/07/2900.00135.0035.25-1168-0.59%
2019/07/1800.00135.6035.65-1172-0.58%
2019/07/16135.6500.0035.7011760.57%
2019/07/12235.6800.0035.8021791.11%
2019/06/1300.00140.6541.00-1301-0.33%
2019/06/11140.3500.0040.5012880.35%
2019/06/10140.9000.0040.8012860.35%
2019/05/30140.1000.0040.0512950.34%
2019/05/0800.00441.3541.35-4377-1.06%
2019/04/3000.00841.6041.70-8379-2.11%
2019/04/1600.00242.1042.35-2407-0.49%
2019/04/1200.001442.2542.25-14400-3.49%
2019/04/10144.7000.0044.3013730.27%
2019/04/0900.00843.2543.50-8321-2.49%
2019/04/08243.001143.2543.40-9314-2.86%
2019/04/03243.10342.9242.80-1305-0.33%
2019/04/02141.2500.0041.2512720.37%
2019/04/011041.3000.0040.95102723.67%
2019/03/2700.001341.0141.15-13273-4.75%
2019/03/25541.3000.0040.6552731.83%
2019/03/2200.00741.0141.10-7265-2.64%
2019/03/2100.004640.4240.50-46263-17.48%
2019/03/2000.001640.2140.35-16262-6.10%
2019/03/1900.002040.3540.25-20261-7.65%
2019/03/1500.003840.2540.45-38263-14.41%
2019/03/1400.003040.0240.05-30264-11.36%
2019/03/1300.002040.0139.95-20267-7.49%
2019/03/1200.005240.3740.25-52266-19.54%
2019/03/1100.001240.1840.25-12264-4.54%
2019/03/0800.00240.8541.00-2265-0.75%
2019/03/06142.1000.0042.0512630.38%
2019/03/0400.00142.8042.85-1260-0.38%
2019/02/20141.1000.0040.8512480.40%
2019/02/191040.001140.6540.75-1239-0.42%
2019/02/18139.401039.3239.25-9226-3.97%
2019/02/15339.1500.0039.0532231.34%
2019/02/13241.2000.0040.8022050.97%
2019/02/12540.25540.6040.6002020.00%
2019/01/251440.3000.0040.45142036.89%
2019/01/23140.4000.0040.4012120.47%
2019/01/18140.45241.0341.10-1214-0.47%
2019/01/11941.84440.3040.3052192.27%
2019/01/09239.5000.0039.8021971.01%
2019/01/03239.0500.0039.0522260.88%
2018/12/24140.6000.0040.7512400.42%
2018/12/18141.20141.4041.4002370.00%
2018/12/11141.5000.0041.9012450.41%
2018/12/0700.00343.3043.40-3243-1.23%
2018/12/06343.0000.0042.7032421.24%
2018/12/03445.40245.6045.6022510.79%
2018/11/3000.00344.3544.55-3248-1.21%
2018/11/27344.38144.3044.3022540.78%
2018/11/26143.20743.8243.95-6253-2.36%
2018/10/3000.00138.7039.25-1407-0.25%
2018/10/19137.7000.0038.0015250.19%
2018/10/17241.2000.0039.6025190.38%
2018/10/16241.2500.0040.6525160.39%
2018/10/1200.00139.6039.60-1518-0.19%
2018/10/11137.9500.0038.0515140.19%
2018/10/04145.4000.0044.5014980.20%
2018/10/02145.90146.2046.0004970.00%
2018/09/27145.8000.0045.8515040.20%
2018/09/20146.0000.0045.4015060.20%
2018/09/10145.6000.0045.1015140.19%
2018/09/07146.70147.0047.0005090.00%
2018/09/04149.8000.0049.6015090.20%
2018/08/29250.2000.0050.3025290.38%
2018/08/27349.50449.8149.85-1539-0.19%
2018/08/24551.521051.3051.50-5533-0.94%
2018/08/23852.68252.2052.2065191.16%
2018/08/22453.0000.0052.8045120.78%
2018/08/21152.9000.0053.0015140.19%
2018/08/20252.2000.0052.2025200.38%
2018/08/17154.6000.0053.1015150.19%
2018/08/15252.55254.1054.1004770.00%
2018/08/1400.00552.9053.50-5464-1.08%
2018/08/13351.53151.9052.4024500.44%
2018/08/10153.00253.2553.00-1439-0.23%
2018/08/09252.0000.0052.4024270.47%
2018/08/07252.35452.5052.50-2428-0.47%
2018/08/06454.1000.0053.7044280.93%
2018/08/0300.00952.2253.50-9415-2.17%
2018/08/02451.80252.4052.5023900.51%
2018/07/31152.50152.4051.8003560.00%
2018/07/2700.00149.1049.25-1313-0.32%
2018/07/2600.00149.0549.00-1311-0.32%
2018/07/25148.6000.0048.8513080.32%
2018/07/2300.00147.8047.55-1305-0.33%
2018/07/2000.00249.2048.35-2308-0.65%
2018/07/19248.9000.0048.6523130.64%
2018/07/16148.0000.0047.9513250.31%
2018/07/0200.00747.1647.40-7346-2.02%
2018/06/2600.00847.3047.50-8364-2.20%
2018/06/2100.00248.8048.95-2375-0.53%
2018/06/15249.6800.0049.6523950.51%
2018/06/13250.3500.0050.4023990.50%
2018/06/08151.2000.0051.2014130.24%
2018/06/0700.00150.7050.60-1407-0.25%
2018/06/06251.40351.4051.20-1410-0.24%
2018/06/04250.1000.0050.0024260.47%
2018/06/0100.00249.8049.80-2433-0.46%
2018/05/31149.5000.0049.0014850.21%
2018/05/30149.2000.0049.4515680.18%
2018/05/21148.9000.0049.1516050.17%
2018/05/18148.9000.0048.8016090.16%
2018/05/1400.00150.2050.20-1668-0.15%
2018/05/11248.4000.0048.3026660.30%
2018/04/25145.50146.5546.3508950.00%
2018/04/24147.50547.5047.00-4961-0.42%
2018/04/2300.00249.7549.55-2978-0.20%
2018/04/19249.4500.0049.5029960.20%
2018/04/1800.001049.2049.20-101,001-1.00%
2018/04/17149.1000.0049.1511,0010.10%
2018/04/12151.6000.0051.5011,1390.09%
2018/04/101052.26151.7052.0091,2030.75%
2018/04/09151.1000.0050.8011,3050.08%
2018/04/02551.6000.0051.6051,3550.37%
2018/03/30250.80650.9050.80-41,371-0.29%
2018/03/2900.00451.2050.90-41,383-0.29%
2018/03/23250.80250.5050.5001,4780.00%
2018/03/22154.30152.6052.6001,4730.00%
2018/03/1900.00453.0052.90-41,510-0.26%
2018/03/16153.8000.0052.7011,5190.07%
2018/03/15153.80153.7053.7001,5260.00%
2018/03/1400.001554.6953.80-151,577-0.95%
2018/03/13153.30253.5053.50-11,589-0.06%
2018/03/12153.70153.4053.4001,5980.00%
2018/03/09254.102053.2953.10-181,608-1.12%
2018/03/08155.0000.0053.8011,6260.06%
2018/03/07154.80154.4054.3001,6310.00%
2018/03/061855.79554.8453.80131,6430.79%
2018/03/054154.403554.6154.7061,6200.37%
2018/03/0200.00350.9051.80-31,602-0.19%
2018/03/0100.00550.8051.10-51,633-0.31%
2018/02/262251.5200.0051.10221,9091.15%
2018/02/22449.5000.0049.3542,1550.19%
2018/02/21649.0500.0049.4562,2570.27%
2018/02/09245.85247.8347.9002,2580.00%
2018/02/08249.50848.9348.35-62,255-0.27%
2018/02/07248.30448.0347.80-22,244-0.09%
2018/02/06549.02747.4347.00-22,239-0.09%
2018/02/05251.20251.9051.9002,2190.00%
2018/02/02853.1500.0053.0082,2200.36%
2018/02/01154.20153.6053.6002,2620.00%
2018/01/31153.00552.9654.20-42,262-0.18%
2018/01/30154.8000.0053.7012,2540.04%
2018/01/29256.00356.1055.90-12,248-0.04%
2018/01/25455.83255.8055.7022,2460.09%
2018/01/24456.4000.0056.4042,2360.18%
2018/01/233357.513556.2156.00-22,230-0.09%
2018/01/22957.531457.8658.00-52,193-0.23%
2018/01/191455.961056.8055.8042,1510.19%
2018/01/182356.071156.4955.50122,1150.57%
2018/01/17355.30155.2055.9022,0650.10%
2018/01/15353.73153.5053.8022,2100.09%
2018/01/101254.1500.0053.20122,2270.54%
2018/01/0900.00255.3556.50-22,190-0.09%
2018/01/081355.991056.5055.2032,1690.14%
2018/01/05255.20555.5055.50-32,098-0.14%
2018/01/04953.64453.7054.0052,0640.24%
2018/01/033555.061652.8852.50192,0700.92%
2018/01/02552.80753.7454.40-21,966-0.10%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音