加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    1,677張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26717.44617.5617.3014,9890.02%
2024/06/2500.001717.2917.35-174,967-0.34%
2024/06/241317.503917.5317.50-264,946-0.53%
2024/06/213918.232318.4018.10164,8750.33%
2024/06/202518.251518.4018.05104,8530.21%
2024/06/190.118.0500.0018.000.14,8060.00%
2024/06/18618.97618.8718.6504,7440.00%
2024/06/172819.241119.2618.95174,6600.36%
2024/06/142718.921819.0819.3094,5520.20%
2024/06/138.518.84618.7218.452.54,3220.06%
2024/06/12118.75119.0018.8504,1980.00%
2024/06/111018.861118.5518.40-13,971-0.03%
2024/06/071418.921518.3719.10-13,798-0.03%
2024/06/062318.042018.4617.8033,5960.08%
2024/06/051318.912018.7418.90-73,463-0.20%
2024/06/041119.05218.8518.3593,2020.28%
2024/06/033119.291119.5119.60202,9240.68%
2024/05/311017.902018.1419.10-102,233-0.45%
2024/05/301517.182217.2717.40-71,903-0.37%
2024/05/291616.9000.0016.70161,6770.95%
2024/05/283317.901017.5717.30231,5521.48%
2024/05/27916.29617.0517.0531,2320.24%
2024/05/24214.85215.5015.5009150.00%
2024/05/1700.00114.2014.40-1540-0.19%
2024/05/16114.50513.8814.40-4528-0.76%
2024/05/15313.9500.0013.9035120.59%
2024/05/14214.0500.0014.4024950.40%
2024/04/24012.4500.0012.4504310.00%
2024/04/22012.7300.0012.1504330.00%
2024/04/19012.2500.0012.1004330.00%
2024/04/18013.000.212.4012.40-0.2432-0.04%
2024/04/12012.9500.0012.9004420.00%
2024/04/110.213.29112.8013.20-0.8437-0.19%
2024/04/0100.00212.4812.45-2418-0.48%
2024/03/29112.0000.0012.0514150.24%
2024/03/26212.4000.0012.4524080.49%
2024/01/3100.006013.8013.85-60364-16.47%
2024/01/2500.00114.4014.40-1353-0.28%
2024/01/11114.1000.0014.1013960.25%
2024/01/08114.8000.0014.8014010.25%
2023/12/15115.1500.0015.1515100.20%
2023/11/2100.00016.4515.9005730.00%
2023/11/1500.00115.5015.85-1591-0.17%
2023/11/13116.2000.0016.2015870.17%
2023/11/0700.00515.9515.95-5604-0.83%
2023/10/26316.3500.0016.4536670.45%
2023/10/25216.4000.0016.4026730.30%
2023/10/1300.00116.2016.65-1737-0.14%
2023/10/1200.00115.1015.95-1717-0.14%
2023/10/0600.00114.9014.90-1730-0.14%
2023/10/04114.7500.0014.7017590.13%
2023/10/0300.00815.0515.00-8767-1.04%
2023/10/02215.1500.0015.0527970.25%
2023/09/28215.1000.0015.1028200.24%
2023/09/25415.4000.0015.4049400.43%
2023/09/1800.00315.9015.65-31,368-0.22%
2023/09/12115.95116.1015.7501,5710.00%
2023/09/01115.9500.0016.0511,8410.05%
2023/08/30215.20215.2515.6001,8940.00%
2023/08/28115.1500.0015.1011,9540.05%
2023/08/1500.00216.1016.05-22,475-0.08%
2023/07/261016.8000.0016.75104,4640.22%
2023/07/183017.10117.1017.10294,4540.65%
2023/07/0700.00318.4718.35-34,444-0.07%
2023/07/04319.52119.2519.2524,4050.05%
2023/06/30320.521.120.1220.501.94,3290.04%
2023/06/29220.1300.0020.0524,2680.05%
2023/06/2800.00120.4019.95-14,212-0.02%
2023/06/26320.703.120.7320.40-0.14,0050.00%
2023/06/211120.2117.119.9320.40-6.13,879-0.16%
2023/06/2000.00319.1319.90-33,760-0.08%
2023/06/1400.00419.0019.00-43,619-0.11%
2023/06/1200.00120.2019.65-13,559-0.03%
2023/06/09419.7100.0019.7543,4760.12%
2023/06/0700.00319.4519.15-33,357-0.09%
2023/06/05519.60519.8519.6503,3790.00%
2023/06/0100.001119.7119.20-113,306-0.33%
2023/05/313019.7000.0019.70303,2700.92%
2023/05/301519.7900.0019.85153,2430.46%
2023/05/29119.9000.0019.9013,1980.03%
2023/05/26519.70319.7219.8023,0810.06%
2023/05/24119.2000.0019.2012,9270.03%
2023/05/22619.90119.8519.8552,8670.17%
2023/05/19419.69120.1019.6532,7800.11%
2023/05/1800.00120.0019.90-12,699-0.04%
2023/05/17420.554.120.8820.00-0.12,6300.00%
2023/05/161620.826220.6720.80-462,518-1.83%
2023/05/153820.735020.7720.90-122,361-0.51%
2023/05/12319.65319.6819.8501,9060.00%
2023/05/11919.82719.5919.7521,7930.11%
2023/05/105220.04519.7220.00471,5852.97%
2023/05/09119.85419.8419.85-31,234-0.24%
2023/05/082419.471019.6519.80141,1171.25%
2023/05/04219.55219.8019.1509190.00%
2023/05/02119.201619.1418.55-15705-2.13%
2023/04/2800.000.117.9017.85-0.1606-0.01%
2023/04/2500.00117.4517.40-1571-0.17%
2023/04/1800.000.118.4017.85-0.1503-0.02%
2023/04/17117.4000.0017.4014730.21%
2023/04/1200.00117.3517.30-1426-0.23%
2023/04/11117.1000.0017.1014000.25%
2023/03/2800.000.415.4015.35-0.4312-0.13%
2023/03/200.415.1000.0015.000.42830.14%
2023/03/13016.4000.0015.0003160.00%
2023/03/0800.00115.0015.00-1270-0.37%
2023/02/0600.00215.1015.10-2232-0.86%
2022/12/0200.00614.8015.10-6260-2.31%
2022/09/1200.002017.0017.10-20373-5.35%
2022/08/2400.00116.1516.05-1284-0.35%
2022/08/1800.00616.1016.55-6262-2.29%
2022/08/17815.88215.9015.8062362.54%
2022/06/020.114.4500.0014.450.14070.02%
2022/06/010.114.50214.3514.40-1.9425-0.45%
2022/04/21515.9000.0015.9558590.58%
2022/04/07317.0000.0016.9531,3300.23%
2022/04/0600.00517.0517.15-51,475-0.34%
2022/03/231017.7000.0017.70101,8280.55%
2022/03/22617.55517.6817.9011,8300.05%
2022/03/211118.1800.0017.80111,8280.60%
2022/03/18417.94318.0018.0011,8320.05%
2022/03/162016.5000.0016.25201,8401.09%
2022/03/080.116.7500.0016.350.11,8560.00%
2022/03/070.117.3000.0017.200.11,8380.00%
2022/03/04017.9000.0017.8501,8290.00%
2022/03/0100.00017.9518.1001,8530.00%
2022/02/2500.00217.8017.90-21,861-0.11%
2022/02/240.117.8500.0017.700.11,8840.01%
2022/02/1600.00219.5019.35-22,054-0.10%
2022/02/14119.0000.0019.2012,0420.05%
2022/02/1100.002020.0019.90-202,049-0.98%
2022/02/10220.10320.3720.60-12,023-0.05%
2022/02/09019.1000.0019.2501,8870.00%
2022/01/2100.002018.1718.00-201,883-1.06%
2022/01/1300.00018.6018.5001,8340.00%
2022/01/1100.00017.8519.1001,8180.00%
2022/01/05519.9700.0019.9051,6810.30%
2022/01/04520.20321.0020.9021,6200.12%
2022/01/031320.1000.0020.00131,5330.85%
2021/12/30219.73120.4020.4011,4530.07%
2021/12/29620.12420.0420.3021,3300.15%
2021/12/28219.0500.0019.1021,1820.17%
2021/12/2700.00218.0018.20-21,087-0.18%
2021/12/20218.83218.8018.2009910.00%
2021/12/17217.70118.4018.4519230.11%
2021/12/16116.8500.0016.8518570.12%
2021/12/14116.90117.0516.8508740.00%
2021/12/13217.0800.0017.2028630.23%
2021/11/29116.6500.0016.4018040.12%
2021/11/2600.00116.2516.95-1790-0.13%
2021/11/23316.45816.3516.30-5749-0.67%
2021/11/22016.7000.0017.1007200.00%
2021/11/1900.00117.1017.25-1683-0.15%
2021/11/18116.1500.0016.5016260.16%
2021/11/17116.1000.0015.8515950.17%
2021/11/1600.00215.2515.75-2557-0.36%
2021/11/15415.04215.0515.1024910.41%
2021/11/11514.25614.1514.30-1471-0.21%
2021/11/10114.65214.5314.40-1470-0.21%
2021/11/0900.002014.2514.10-20449-4.45%
2021/11/03913.7400.0013.7094372.06%
2021/08/202012.2000.0012.25209322.14%
2021/08/03614.7000.0014.3061,0000.60%
2021/07/30714.72714.9214.3009230.00%
2021/07/2100.001215.5815.65-12758-1.58%
2021/07/20114.2500.0014.6016640.15%
2021/06/23213.9000.0014.0528070.25%
2021/06/09214.8000.0014.6529240.22%
2021/05/2700.002014.1014.15-201,082-1.85%
2021/05/21113.80113.9513.9501,3980.00%
2021/05/2000.00213.8014.00-21,409-0.14%
2021/05/1800.00812.0012.50-81,406-0.57%
2021/05/17411.4000.0011.4041,4130.28%
2021/05/1400.00313.1512.65-31,395-0.21%
2021/05/13312.2800.0012.7531,3890.22%
2021/05/12613.1000.0013.1561,3880.43%
2021/05/042016.1000.0015.80201,3671.46%
2021/04/2900.00116.8016.70-11,370-0.07%
2021/04/28116.25116.9517.3001,3740.00%
2021/04/27116.0500.0016.2011,3660.07%
2021/04/13518.4000.0018.0051,3960.36%
2021/03/3100.00517.9518.15-51,619-0.31%
2021/03/3000.00419.3819.20-41,575-0.25%
2021/03/26318.8000.0018.7031,6810.18%
2021/03/23219.25119.3019.0511,8080.06%
2021/03/22319.3000.0019.6531,8060.17%
2021/03/19519.4500.0019.3551,8130.28%
2021/03/1700.00419.6519.65-41,835-0.22%
2021/03/1200.00119.5019.40-11,877-0.05%
2021/03/10118.2500.0018.3511,8820.05%
2021/03/0800.00518.2018.20-51,916-0.26%
2021/03/04118.6000.0018.4011,9390.05%
2021/03/0300.00118.4518.65-11,957-0.05%
2021/03/02519.62819.2418.95-31,940-0.15%
2021/02/261120.0700.0020.00111,8980.58%
2021/02/25120.3000.0020.6511,7830.06%
2021/02/2400.00519.2518.80-51,621-0.31%
2021/02/2300.00519.5019.50-51,627-0.31%
2021/02/22519.5000.0019.3551,6340.31%
2021/01/26018.5000.0017.8001,9930.00%
2021/01/21517.6000.0017.2052,0650.24%
2021/01/20517.8000.0017.7052,0810.24%
2021/01/151018.80218.6018.1582,1350.37%
2021/01/121018.93118.5518.5592,2230.40%
2021/01/07218.40118.1018.0012,4470.04%
2020/12/29119.8000.0019.6013,2090.03%
2020/12/28119.1000.0019.1013,0280.03%
2020/12/16620.1000.0020.0064,7050.13%
2020/12/091022.101122.0922.10-16,028-0.02%
2020/12/021023.27522.8022.8057,4990.07%
2020/11/3000.00223.0523.00-27,564-0.03%
2020/11/25522.75422.9022.8017,7550.01%
2020/11/19123.3000.0023.4017,8900.01%
2020/11/1600.002123.6123.40-217,933-0.26%
2020/11/0400.00222.8522.85-27,777-0.03%
2020/10/302023.50323.0523.15177,7840.22%
2020/10/2900.00523.4523.25-57,829-0.06%
2020/10/2300.001.324.0024.10-1.37,808-0.02%
2020/10/20524.80524.9024.8007,9410.00%
2020/10/19524.15523.8023.8007,9280.00%
2020/10/16725.0700.0023.7577,8930.09%
2020/10/15125.25125.7525.0007,8010.00%
2020/10/13726.83226.4526.4557,6330.07%
2020/10/12926.331026.8626.75-17,573-0.01%
2020/10/0800.00526.3026.00-57,729-0.06%
2020/10/07927.7900.0026.6597,6730.12%
2020/10/0600.001527.3027.30-157,474-0.20%
2020/10/05925.0900.0025.7097,3250.12%
2020/09/30125.80125.9025.7507,2810.00%
2020/09/29225.15125.0525.2517,2060.01%
2020/09/252027.751427.9025.6567,0270.09%
2020/09/24629.27528.7728.5016,6550.02%
2020/09/232727.852627.8629.5016,4470.02%
2020/09/22227.202927.2427.05-276,158-0.44%
2020/09/217327.972427.6127.90495,9890.82%
2020/09/18326.25926.2126.45-65,483-0.11%
2020/09/1700.00324.6724.70-35,132-0.06%
2020/09/169425.138825.6024.8565,0100.12%
2020/09/151023.34922.7824.3514,6610.02%
2020/09/146323.456122.7522.7524,4200.05%
2020/09/1112824.3914124.7224.10-134,155-0.31% 大買/大賣/
2020/09/1013223.8111824.1223.80143,6420.38% 大買/大賣/
2020/09/091522.053121.9422.85-163,196-0.50%
2020/09/071521.901421.9820.8512,9200.03%
2020/09/04119.85219.5520.15-12,688-0.04%
2020/09/03720.79320.1220.0542,6700.15%
2020/09/02120.601520.3520.60-142,603-0.54%
2020/09/0100.00919.9720.00-92,585-0.35%
2020/08/31919.91420.0519.9552,5860.19%
2020/08/28319.40119.3019.3022,5820.08%
2020/08/2600.00419.2519.10-42,684-0.15%
2020/08/25918.892919.0119.15-202,701-0.74%
2020/08/2400.00317.6018.50-32,595-0.12%
2020/08/2100.00117.5517.55-12,615-0.04%
2020/08/201017.401618.2617.35-62,608-0.23%
2020/08/19719.01519.0018.8522,5430.08%
2020/08/17518.65518.2518.3002,4850.00%
2020/08/1400.00518.0018.05-52,503-0.20%
2020/08/1300.00518.0518.15-52,562-0.20%
2020/08/1100.001018.4318.25-102,640-0.38%
2020/08/101518.5800.0018.50152,7210.55%
2020/08/07218.4500.0018.5022,8690.07%
2020/08/06218.3300.0018.2523,0680.07%
2020/08/04418.9300.0018.3543,0990.13%
2020/08/0300.00418.7518.45-43,029-0.13%
2020/07/31319.10119.4518.7523,0210.07%
2020/07/3000.00318.8718.85-33,044-0.10%
2020/07/29118.30818.4418.55-73,046-0.23%
2020/07/28218.50118.7018.2013,0490.03%
2020/07/27318.9300.0018.7033,0240.10%
2020/07/241819.20319.7219.40152,9700.50%
2020/07/2100.00218.1518.15-22,786-0.07%
2020/07/16519.10519.4019.4002,7340.00%
2020/07/152219.66620.1818.85162,6850.60%
2020/07/0700.00119.3019.30-12,234-0.04%
2020/07/0100.00118.7518.90-12,131-0.05%
2020/06/29317.9000.0017.8032,1060.14%
2020/06/15118.75118.4018.4002,0260.00%
2020/06/12118.15118.2018.2002,1140.00%
2020/06/111018.8500.0018.40102,1200.47%
2020/06/10319.28619.2619.30-32,130-0.14%
2020/06/09219.7000.0019.2522,1580.09%
2020/06/08220.3000.0019.3022,1910.09%
2020/06/05520.05520.2520.1502,1670.00%
2020/06/041620.44320.5320.25132,1290.61%
2020/06/03319.301520.1520.20-122,039-0.59%
2020/06/02219.1000.0019.1521,9600.10%
2020/06/01219.18219.1018.6501,9120.00%
2020/05/2900.00117.9018.15-11,865-0.05%
2020/05/20518.8500.0018.7551,7960.28%
2020/05/1900.005019.0719.00-501,736-2.88%
2020/05/1800.00520.1020.10-51,693-0.30%
2020/05/152820.69920.4620.40191,6771.13%
2020/05/143021.133320.4120.05-31,613-0.19%
2020/05/132720.961820.7320.5591,4720.61%
2020/05/123019.8000.0019.80301,2542.39%
2020/05/063219.841018.5518.65221,3511.63%
2020/03/1700.00313.1513.15-31,523-0.20%
2020/03/1200.00218.1517.70-21,412-0.14%
2020/03/06219.8000.0019.8021,2740.16%
2020/03/0500.00419.6019.70-41,263-0.32%
2020/03/04419.2000.0019.3541,2410.32%
2020/02/1300.001420.3020.15-141,042-1.34%
2020/02/1200.00220.5020.30-21,034-0.19%
2020/02/1000.005320.6420.80-531,009-5.25%
2020/02/076421.13421.1821.00609926.05%
2020/02/0600.00220.7520.80-2912-0.22%
2020/02/05420.3000.0020.0548330.48%
2020/02/04420.5400.0020.4547740.52%
2020/02/03519.7500.0019.7057040.71%
2019/11/15118.8500.0018.9016530.15%
2019/11/072020.301719.7019.7036760.44%
2019/10/2200.00419.1519.45-4907-0.44%
2019/10/21419.83419.9519.8009160.00%
2019/10/18419.3800.0019.6549210.43%
2019/08/2000.00220.4020.50-21,124-0.18%
2019/08/07220.15220.4020.0501,1410.00%
2019/08/05520.6400.0020.3051,1880.42%
2019/08/01222.10121.9521.4511,2180.08%
2019/07/29123.2500.0023.2011,1360.09%
2019/07/2600.00323.5022.95-31,137-0.26%
2019/07/2500.002122.1022.40-211,104-1.90%
2019/07/16221.5000.0021.4521,0360.19%
2019/07/0500.000.320.6020.70-0.31,155-0.02%
2019/07/0100.00521.0020.80-51,316-0.38%
2019/06/28120.8500.0020.9011,3390.07%
2019/06/20520.6500.0020.5551,4430.35%
2019/06/1100.00120.6520.35-11,666-0.06%
2019/05/15119.8500.0019.8511,7730.06%
2019/04/17121.75122.3022.3001,3790.00%
2019/04/0200.00119.9019.85-11,077-0.09%
2019/04/01119.4000.0019.4011,0530.09%
2019/03/2800.00218.5018.40-21,018-0.20%
2019/03/25118.5500.0018.2511,1260.09%
2019/03/21218.55218.7018.4501,0800.00%
2019/03/20117.6000.0017.4019970.10%
2019/03/1500.00516.3816.50-5967-0.52%
2019/03/13517.6700.0017.9059990.50%
2019/03/12316.45316.6017.3009310.00%
2019/03/0800.006015.2315.75-60825-7.27%
2019/03/0700.00415.4515.35-4798-0.50%
2019/03/046015.0000.0015.10607777.71%
2019/02/26415.2000.0015.2047720.52%
2019/01/1100.00115.0014.85-1722-0.14%
2019/01/10114.9000.0014.9017190.14%
2019/01/0700.00115.9515.75-1699-0.14%
2018/12/2400.00515.3015.25-5685-0.73%
2018/12/2200.00115.3515.30-1685-0.15%
2018/12/2100.00115.1515.40-1689-0.14%
2018/12/20716.3600.0015.1076781.03%
2018/12/1800.00116.5516.65-1605-0.17%
2018/12/12214.5300.0014.5524970.40%
2018/12/0700.00514.9515.10-5472-1.06%
2018/11/1900.00112.7512.75-1504-0.20%
2018/11/0900.00912.8012.80-9751-1.20%
2018/11/0800.00812.5012.65-8770-1.04%
2018/11/0100.00312.2011.95-3844-0.36%
2018/10/252011.5500.0012.00208462.36%
2018/09/0700.00513.9013.40-5825-0.61%
2018/09/05214.204214.1814.10-40810-4.94%
2018/09/0414114.509914.6314.55428065.21% 大買/
2018/08/301014.7300.0014.20108071.24%
2018/08/2800.00315.1514.70-3788-0.38%
2018/08/22214.8800.0014.9026790.29%
2018/08/0800.002011.9311.80-20448-4.46%
2018/07/172011.7000.0011.75205143.89%
2018/05/1100.00417.1517.20-4646-0.62%
2018/04/2000.00216.7016.65-2712-0.28%
2018/04/1900.00417.6016.95-4718-0.56%
2018/03/31219.8000.0019.5529090.22%
2018/03/1500.00318.7019.00-3974-0.31%
2018/03/14318.6000.0018.6039670.31%
2018/01/311025.7500.0025.70101,5780.63%
2018/01/2400.001025.9026.40-101,595-0.63%
2018/01/23225.1000.0024.9021,6010.12%
2018/01/1600.001526.6826.30-151,634-0.92%
2018/01/12327.0000.0026.9531,6060.19%
2018/01/112025.9300.0026.00201,5581.28%
2018/01/09224.8500.0024.9021,5770.13%
2018/01/051024.5000.0024.60101,6250.62%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章