倚強科 (3219)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
73.7
漲跌
▼6.0
漲幅
-7.53%
成交量
585張
產業
上櫃其他電子類股▼3.21%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	1	78.40	1	79.00	78.30	0	675	0.00%
2026/07/06	0	0.00	1	82.20	82.20	-1	661	-0.15%
2026/07/01	0	0.00	0.2	72.50	71.70	-0.2	653	-0.03%
2026/06/26	1	70.80	0	0.00	71.00	1	658	0.15%
2026/06/08	0	0.00	1	68.50	71.80	-1	686	-0.15%
2026/06/02	0	0.00	1	81.00	79.50	-1	691	-0.14%
2026/06/01	9	81.70	1	82.60	80.80	8	687	1.16%
2026/05/29	0	0.00	2	83.80	82.90	-2	679	-0.29%
2026/05/28	0	0.00	0.3	82.10	82.40	-0.3	677	-0.04%
2026/05/26	1	87.80	0	0.00	89.60	1	664	0.15%
2026/05/25	0	93.70	0	0.00	91.30	0	656	0.00%
2026/05/22	3.3	85.47	10	91.97	92.90	-6.7	618	-1.08%
2026/05/21	1	84.60	2	84.25	84.50	-1	590	-0.17%
2026/05/20	1	82.00	3	85.10	82.10	-2	616	-0.32%
2026/05/19	4	88.38	4	89.58	82.10	0	623	0.00%
2026/05/18	9	85.16	1	86.50	87.40	8	608	1.32%
2026/05/15	0	0.00	1	89.20	89.20	-1	576	-0.17%
2026/05/14	0.5	83.00	1	82.00	81.10	-0.5	542	-0.09%
2026/05/13	18	85.25	0	0.00	86.80	18	517	3.48%
2026/05/12	0	0.00	3	79.83	83.00	-3	458	-0.65%
2026/05/11	1	75.50	0	0.00	75.50	1	418	0.24%
2026/05/08	3	70.07	0	0.00	68.70	3	415	0.72%
2026/04/23	0	0.00	1	64.20	66.20	-1	418	-0.24%
2026/04/20	0	0.00	1	69.80	68.20	-1	446	-0.22%
2026/04/17	0	0.00	1	68.80	69.60	-1	455	-0.22%
2026/04/15	0	0.00	0.1	64.00	62.60	-0.1	484	-0.02%
2026/04/14	1.1	63.41	0	0.00	62.20	1.1	518	0.21%
2026/04/08	0	0.00	1	63.50	63.00	-1	735	-0.14%
2026/04/07	0	0.00	3	61.20	61.40	-3	769	-0.39%
2026/04/02	0	0.00	1	62.00	62.50	-1	789	-0.13%
2026/03/31	1	64.60	2	64.70	63.00	-1	794	-0.13%
2026/03/27	1	64.50	0	0.00	66.50	1	804	0.12%
2026/03/26	1	66.60	0	0.00	66.20	1	814	0.12%
2026/03/24	1	67.80	0	0.00	67.10	1	808	0.12%
2026/03/23	2	70.75	0	0.00	69.90	2	809	0.25%
2026/03/19	1	68.10	0	0.00	66.10	1	832	0.12%
2026/03/18	1	67.70	0	0.00	67.80	1	845	0.12%
2026/03/16	1	65.90	0	0.00	65.10	1	887	0.11%
2026/02/24	0	0.00	0	69.00	68.30	0	855	0.00%
2026/02/11	0	68.70	0.1	71.30	68.30	-0.1	856	-0.01%
2026/02/10	0	0.00	0.2	67.60	68.80	-0.2	824	-0.02%
2026/01/30	0.1	62.30	0	0.00	62.20	0.1	802	0.01%
2026/01/22	0.1	66.00	0	0.00	65.10	0.1	802	0.01%
2026/01/21	0.1	67.50	0	0.00	67.10	0.1	797	0.01%
2026/01/08	0	0.00	1	77.40	70.50	-1	773	-0.13%
2026/01/06	1	71.50	0	0.00	71.50	1	715	0.14%
2026/01/05	0	0.00	2	71.90	73.30	-2	702	-0.28%
2026/01/02	3	78.73	0	0.00	74.80	3	675	0.44%
2025/12/31	0	0.00	4	71.60	75.90	-4	590	-0.68%
2025/12/30	2.1	68.43	3	65.83	69.00	-0.9	520	-0.17%
2025/12/29	3	63.60	0	0.00	62.80	3	499	0.60%
2025/12/12	1	62.30	0	0.00	60.70	1	695	0.14%
2025/12/11	0	0.00	5	62.76	63.20	-5	700	-0.71%
2025/12/10	6	60.23	0	0.00	57.50	6	694	0.86%
2025/12/09	1	57.30	1	58.80	58.80	0	675	0.00%
2025/11/26	1	56.50	1	57.10	57.20	0	890	0.00%
2025/11/12	0	0.00	0.3	56.80	56.20	-0.3	1,385	-0.02%
2025/11/05	0	57.80	0	0.00	58.50	0	1,564	0.00%
2025/11/03	0	61.20	0	0.00	60.60	0	1,607	0.00%
2025/10/21	0	63.40	0	0.00	62.60	0	1,609	0.00%
2025/10/02	0.1	80.50	0	0.00	80.50	0.1	1,584	0.00%
2025/10/01	0	85.90	0	0.00	81.40	0	1,594	0.00%
2025/09/25	0.1	85.10	0	0.00	83.10	0.1	1,761	0.01%
2025/09/24	0.2	84.13	0	0.00	84.40	0.2	1,812	0.01%
2025/09/15	0	0.00	1	96.60	94.70	-1	1,624	-0.06%
2025/09/11	1	110.00	0	0.00	101.50	1	1,594	0.06%
2025/09/10	0	0.00	7	109.50	109.50	-7	1,590	-0.44%
2025/09/08	0	0.00	1	101.00	99.50	-1	1,623	-0.06%
2025/09/05	0	103.00	5	104.00	104.00	-5	1,639	-0.30%
2025/09/04	0	0.00	10	105.95	99.00	-10	1,687	-0.59%
2025/09/03	1	104.00	10	104.50	104.00	-9	1,693	-0.53%
2025/09/02	0	0.00	11	103.09	98.60	-11	1,705	-0.64%
2025/08/29	2.1	107.00	1	107.00	108.00	1.1	1,749	0.06%
2025/08/26	3	83.83	2	86.25	86.40	1	1,791	0.06%
2025/08/22	3	72.93	7	74.36	75.40	-4	1,728	-0.23%
2025/08/21	0	0.00	2	69.30	68.60	-2	1,949	-0.10%
2025/08/13	0	0.00	3	60.63	61.60	-3	2,021	-0.15%
2025/08/12	3	60.63	0	0.00	60.10	3	1,983	0.15%
2025/08/11	0	0.00	4	55.15	56.20	-4	1,909	-0.21%
2025/08/08	5	52.16	0	0.00	51.10	5	1,925	0.26%
2025/08/07	1	51.40	1	48.50	48.65	0	1,922	0.00%
2025/08/04	3	45.65	3	46.25	45.50	0	1,886	0.00%
2025/07/29	0	0.00	6	46.30	44.80	-6	2,002	-0.30%
2025/07/28	6	45.98	0	0.00	45.05	6	2,024	0.30%
2025/07/15	1	51.30	1	51.00	49.10	0	2,085	0.00%

倚強科相關文章

倚強科相關影音