金麗科 (3228)-永豐金-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	192.00	0.1	192.00	197.50	0	934	0.00%
2025/01/21	0.1	191.19	0	0.00	189.50	0.1	933	0.01%
2025/01/20	0.1	189.50	0	0.00	190.00	0.1	941	0.01%
2025/01/15	1	184.00	0	0.00	182.00	1	963	0.10%
2025/01/14	0	183.00	1	182.50	183.50	-1	976	-0.10%
2025/01/13	1.1	177.78	1	183.50	176.50	0.1	982	0.01%
2025/01/10	2	193.49	2	191.75	190.00	0	975	0.00%
2025/01/09	9.1	198.10	10	194.05	193.50	-0.9	980	-0.10%
2025/01/08	6	200.75	6	201.50	200.50	0	997	0.00%
2025/01/07	2	202.00	2	203.75	202.50	0	1,042	0.00%
2025/01/03	5	202.20	0	0.00	200.00	5	1,069	0.47%
2025/01/02	5	203.40	5	201.90	200.50	0	1,068	0.00%
2024/12/31	0	199.50	4.1	200.63	200.00	-4.1	1,063	-0.38%
2024/12/30	8.1	195.88	5	192.00	192.00	3.1	1,060	0.29%
2024/12/27	4	202.25	3	201.50	200.00	1	1,054	0.09%
2024/12/26	1	204.50	1	203.50	203.50	0	1,059	0.00%
2024/12/24	2	203.72	2	200.50	200.50	0	1,063	0.00%
2024/12/23	5	205.60	2	203.50	203.50	3	1,066	0.28%
2024/12/19	1	201.50	0	0.00	204.50	1	1,083	0.09%
2024/12/18	2	199.50	2	201.25	205.50	0	1,085	0.00%
2024/12/17	1	203.57	2	206.25	203.00	-1	1,082	-0.09%
2024/12/16	4	203.50	1	209.00	203.00	3	1,076	0.28%
2024/12/13	7	212.43	6	214.08	208.50	1	1,077	0.09%
2024/12/12	1	221.50	1	216.00	216.00	0	1,076	0.00%
2024/12/11	4	216.00	4	216.50	215.00	0	1,074	0.00%
2024/12/10	8	217.25	8.1	216.51	216.50	-0.1	1,079	-0.01%
2024/12/09	2	220.50	2	223.50	219.00	0	1,090	0.00%
2024/12/06	4.1	220.78	3	219.50	221.50	1.1	1,096	0.10%
2024/12/05	1	220.00	1.1	222.00	220.00	-0.1	1,098	0.00%
2024/12/04	6.1	224.33	4	221.50	221.50	2.1	1,107	0.19%
2024/12/03	14.1	213.04	18.3	205.26	220.00	-4.2	1,107	-0.38%
2024/12/02	4.4	201.31	2	200.00	200.00	2.4	1,120	0.21%
2024/11/29	0.1	203.38	0	0.00	206.00	0.1	1,110	0.01%
2024/11/28	2.1	204.55	1	205.50	199.00	1.1	1,117	0.10%
2024/11/27	2	211.00	0	0.00	210.00	2	1,123	0.18%
2024/11/26	3	216.80	4	215.00	215.00	-1	1,127	-0.08%
2024/11/25	2	220.50	0	0.00	220.00	2	1,126	0.18%
2024/11/22	2	221.26	1	223.00	221.00	1	1,127	0.09%
2024/11/21	4	223.75	4	222.75	222.00	0	1,129	0.00%
2024/11/20	2	223.24	2	225.50	223.00	0	1,130	0.00%
2024/11/19	5	224.80	2	220.50	220.50	3	1,125	0.27%
2024/11/18	2	220.54	2	223.00	220.50	0	1,115	0.00%
2024/11/15	1	225.00	0	0.00	225.50	1	1,117	0.09%
2024/11/14	0	0.00	1	228.50	225.00	-1	1,118	-0.09%
2024/11/12	1	230.50	2	232.25	233.00	-1	1,146	-0.09%
2024/11/11	4	237.75	4	232.75	233.00	0	1,137	0.00%
2024/11/08	3	244.00	2.1	243.90	240.00	0.9	1,130	0.08%
2024/11/07	2	258.00	2	250.00	250.00	0	1,103	0.00%
2024/11/06	16	260.97	12	261.83	258.50	4	1,082	0.37%
2024/11/05	20.1	276.51	17	274.21	267.50	3	1,031	0.29%
2024/11/04	12	251.71	27	261.29	272.00	-15	953	-1.57%
2024/11/01	0	239.00	7	242.56	247.50	-7	850	-0.82%
2024/10/30	0	229.00	0	0.00	225.00	0	822	0.00%
2024/10/29	4	221.75	2	223.50	221.50	2	814	0.25%
2024/10/28	3	223.83	3	226.50	226.00	0	812	0.00%
2024/10/25	5	225.70	3	223.50	223.50	2	844	0.24%
2024/10/24	3	229.83	3	231.33	229.50	0	863	0.00%
2024/10/22	0	234.50	0	0.00	238.00	0	924	0.00%
2024/10/21	0	0.00	0.2	234.38	236.00	-0.2	928	-0.02%
2024/10/18	1.2	227.20	1	226.00	226.00	0.2	939	0.02%
2024/10/16	1	231.00	0	0.00	231.00	1	936	0.11%
2024/10/15	2	244.00	4	248.00	238.00	-2	936	-0.21%
2024/10/14	8	245.19	5	239.00	237.00	3	927	0.32%
2024/10/11	0	0.00	8.1	239.64	245.00	-8.1	893	-0.90%
2024/10/09	3	225.00	0	0.00	223.00	3	876	0.34%
2024/10/08	3	225.83	2	229.98	230.50	1	875	0.11%
2024/10/07	0	229.50	0	0.00	232.50	0	889	0.00%
2024/10/04	2	225.50	2	227.25	229.00	0	889	0.00%
2024/09/30	8	225.63	3	228.50	229.00	5	888	0.56%
2024/09/27	1	234.50	0.1	235.00	232.00	1	893	0.11%
2024/09/26	0	0.00	0	231.50	230.50	0	919	0.00%
2024/09/25	2	232.00	0	0.00	232.50	2	921	0.22%
2024/09/24	13.1	228.89	7	227.50	227.00	6.1	911	0.67%
2024/09/23	2	244.00	2	245.00	240.50	0	893	0.00%
2024/09/18	0	0.00	1	247.50	246.00	-1	889	-0.11%
2024/09/12	0	244.00	0	0.00	244.50	0	895	0.00%
2024/09/11	1	241.50	2	245.25	239.00	-1	902	-0.11%
2024/09/10	5	238.60	5	242.00	240.50	0	904	0.00%
2024/09/09	2	228.50	2	230.50	237.50	0	894	0.00%
2024/09/06	6	231.42	6	228.34	228.50	0	888	-0.01%
2024/09/05	1	230.00	1	233.00	232.00	0	879	0.00%
2024/09/04	9.1	221.86	4	229.88	220.00	5.1	866	0.59%
2024/09/03	12.1	254.60	2	261.50	243.50	10.1	829	1.22%
2024/09/02	1	271.50	1	270.50	270.50	0	814	0.00%
2024/08/30	2	275.00	0	283.50	271.00	2	815	0.24%
2024/08/29	3	269.02	3	270.87	281.00	0	834	0.00%
2024/08/28	2	273.50	0	0.00	269.00	2	839	0.24%
2024/08/27	3	274.68	2	277.50	276.50	1	841	0.12%
2024/08/26	1	273.00	2	275.75	275.00	-1	851	-0.12%
2024/08/23	2	266.24	1	269.50	274.00	1	862	0.12%
2024/08/22	8	277.62	3	277.00	271.00	5	872	0.57%
2024/08/21	4	280.28	1	278.00	278.00	3	871	0.35%
2024/08/20	0	290.17	2	291.25	288.00	-2	869	-0.23%
2024/08/19	1	284.54	0	0.00	286.00	1	869	0.12%
2024/08/16	2	283.25	1	286.50	285.00	1	868	0.12%
2024/08/15	1	271.52	1	277.00	277.50	0	866	0.00%
2024/08/14	3.1	282.23	3	278.50	272.00	0.1	872	0.01%
2024/08/13	0	279.00	0	0.00	272.00	0	873	0.00%
2024/08/12	1	277.00	0.1	271.00	273.00	1	885	0.11%
2024/08/09	0	0.00	1	268.02	268.50	-1	893	-0.12%
2024/08/08	0	0.00	3	244.50	244.50	-3	898	-0.33%
2024/08/07	0	213.83	0	0.00	222.50	0	901	0.00%
2024/08/06	5	211.26	0	0.00	202.50	5	918	0.55%
2024/08/05	1	225.00	0	0.00	225.00	1	902	0.11%
2024/08/02	8.2	256.68	0	0.00	249.50	8.2	901	0.90%
2024/08/01	0.1	279.50	1.1	279.09	277.00	-1.1	889	-0.12%
2024/07/31	2	275.25	1	273.00	272.50	1	887	0.11%
2024/07/30	2	271.00	2	275.50	276.50	0	886	0.00%
2024/07/29	1	285.50	2	278.50	276.00	-1	847	-0.12%
2024/07/26	1	302.50	1.1	301.00	294.00	-0.1	822	-0.01%
2024/07/23	12.1	289.93	2	308.25	311.50	10.1	804	1.25%
2024/07/22	2	297.00	0	0.00	297.00	2	757	0.27%
2024/07/19	5	341.89	0	0.00	329.50	5	782	0.64%
2024/07/18	8	369.38	1	367.22	366.00	7	771	0.90%
2024/07/17	3	380.00	8	381.00	382.50	-5	783	-0.64%
2024/07/16	1	386.00	1	383.50	377.50	0	809	0.00%
2024/07/15	7	384.21	6	387.17	375.50	1	834	0.12%
2024/07/12	3	365.00	2	370.00	374.00	1	829	0.12%
2024/07/11	5.1	374.47	1	374.66	374.50	4	823	0.49%
2024/07/10	0	0.00	4	383.50	380.50	-4	829	-0.48%
2024/07/09	10	377.16	2	374.00	371.00	8	841	0.95%
2024/07/08	10	396.75	5	400.00	390.00	5	826	0.61%
2024/07/05	4	400.75	3	396.67	396.00	1	824	0.12%
2024/07/04	1	408.50	1	403.50	403.50	0	822	0.00%
2024/07/03	4	417.00	4	412.13	410.00	0	827	0.00%
2024/07/02	27	414.69	28	410.16	412.50	-1	827	-0.12%
2024/07/01	0	393.50	0	0.00	388.00	0	804	0.00%
2024/06/28	0	0.00	0.1	394.00	391.00	-0.1	814	-0.01%
2024/06/25	2.1	387.28	0	0.00	387.00	2.1	831	0.25%
2024/06/24	0	405.00	0	0.00	395.00	0	854	0.00%
2024/06/21	0	402.50	0	0.00	400.00	0	902	0.00%
2024/06/20	1.1	414.55	2	400.50	400.00	-0.9	950	-0.09%
2024/06/19	2	390.00	1	416.00	415.00	1	954	0.10%
2024/06/18	10.2	392.23	4	396.25	390.00	6.2	967	0.64%
2024/06/17	6.4	410.41	2	404.50	404.00	4.4	965	0.45%
2024/06/14	2	423.50	0	0.00	421.50	2	965	0.21%
2024/06/12	0	0.00	1	418.50	419.00	-1	1,003	-0.10%
2024/06/11	2	416.50	0	0.00	413.50	2	1,026	0.19%
2024/06/07	4	427.75	1	438.50	426.00	3	1,060	0.28%
2024/06/06	15.2	429.58	27.1	440.59	431.00	-11.9	1,069	-1.11%
2024/06/05	4	422.96	0.1	423.00	418.50	4	1,070	0.37%
2024/06/04	37	437.46	2.1	428.64	424.00	34.9	1,099	3.18%
2024/06/03	0.1	469.00	44	435.52	471.00	-43.9	1,113	-3.95%
2024/05/31	14	430.10	17	434.35	428.50	-3	1,111	-0.27%
2024/05/30	0	433.00	2.2	429.65	430.50	-2.1	1,142	-0.19%
2024/05/29	7	418.50	4	414.38	419.00	3	1,163	0.26%
2024/05/28	3	375.33	9	394.50	397.00	-6	1,174	-0.51%
2024/05/27	2.1	350.00	1	348.50	361.00	1.1	1,185	0.09%
2024/05/24	2	364.00	2.1	355.51	354.00	-0.1	1,201	0.00%
2024/05/23	3.1	350.90	2	354.01	350.00	1	1,207	0.09%
2024/05/22	1	369.00	0	0.00	358.00	1	1,230	0.08%
2024/05/21	0	0.00	1	366.18	366.00	-1	1,286	-0.08%
2024/05/20	0.1	377.79	1	388.00	379.50	-0.9	1,347	-0.07%
2024/05/17	1.1	378.33	5.1	363.85	378.50	-4.1	1,365	-0.30%
2024/05/16	1	316.49	5	338.17	344.50	-4	1,359	-0.29%
2024/05/15	7	326.29	5	328.70	313.50	2	1,374	0.15%
2024/05/14	1	321.50	3	326.00	325.50	-2	1,400	-0.14%
2024/05/13	1	293.00	0	0.00	317.00	1	1,432	0.07%
2024/05/10	6.1	312.73	2	342.00	305.00	4.1	1,470	0.28%
2024/05/08	1	345.50	0	0.00	347.00	1	1,489	0.07%
2024/04/30	1	340.00	0	355.00	340.00	1	1,548	0.06%
2024/04/29	2.1	320.00	0	0.00	345.00	2.1	1,548	0.14%
2024/04/26	9.2	339.63	1	330.50	318.00	8.2	1,557	0.52%
2024/04/25	4.2	293.31	0	0.00	335.50	4.2	1,552	0.27%
2024/04/24	2	306.00	0	0.00	306.00	2	1,532	0.13%
2024/04/23	8	340.06	0	0.00	340.00	8	1,574	0.51%
2024/04/22	7	386.95	2.7	388.90	377.50	4.3	1,581	0.27%
2024/04/19	7.2	433.81	1	424.50	419.00	6.2	1,578	0.39%
2024/04/18	2	469.75	0	0.00	465.00	2	1,583	0.13%
2024/04/17	2.2	479.96	0	0.00	478.50	2.2	1,625	0.14%
2024/04/16	5	476.82	1.2	468.75	477.00	3.8	1,647	0.23%
2024/04/15	2.2	495.55	0	0.00	484.00	2.2	1,673	0.13%
2024/04/12	2	505.50	0	509.00	501.00	2	1,679	0.12%
2024/04/11	1	501.06	0	508.00	502.00	1	1,713	0.06%
2024/04/10	1	514.00	0.4	512.04	511.00	0.6	1,752	0.04%
2024/04/09	1	477.08	0	0.00	495.00	1	1,797	0.06%
2024/04/08	1	502.81	0	495.00	490.50	1	1,807	0.06%
2024/04/03	0	0.00	0	516.00	503.00	0	1,831	0.00%
2024/04/02	4.1	525.36	0.1	525.00	516.00	4.1	1,846	0.22%
2024/04/01	0	553.00	0.1	560.00	560.00	-0.1	1,837	0.00%
2024/03/29	3	544.00	4.1	551.55	546.00	-1.1	1,836	-0.06%
2024/03/28	0.1	538.00	0	0.00	535.00	0.1	1,843	0.00%
2024/03/27	6	561.83	4	570.50	555.00	2	1,847	0.11%
2024/03/26	10.1	517.61	13.6	538.66	560.00	-3.5	1,835	-0.19%
2024/03/25	1	526.00	34	525.41	526.00	-33	1,819	-1.81%
2024/03/22	5.7	481.72	4	481.51	479.00	1.7	1,801	0.09%
2024/03/21	9	478.17	11.4	481.83	485.00	-2.4	1,798	-0.13%
2024/03/20	0	0.00	1.3	454.12	449.00	-1.3	1,792	-0.07%
2024/03/19	1.5	451.47	9.3	444.04	444.50	-7.7	1,808	-0.43%
2024/03/18	2.2	454.49	8.9	454.80	455.00	-6.7	1,818	-0.37%
2024/03/15	16.1	444.57	1	434.00	438.50	15.1	1,826	0.83%
2024/03/14	3.2	458.63	3	456.72	455.00	0.2	1,834	0.01%
2024/03/13	8.6	475.21	0	0.00	466.50	8.6	1,847	0.46%
2024/03/12	1	510.75	0	0.00	495.50	1	1,848	0.06%
2024/03/11	0	0.00	0	508.00	504.00	0	1,859	0.00%
2024/03/08	8.1	494.42	1	492.50	495.00	7.1	1,868	0.38%
2024/03/07	0	0.00	2.2	531.89	521.00	-2.2	1,862	-0.12%
2024/03/06	2	506.50	1	505.00	500.00	1	1,835	0.05%
2024/03/05	2	467.00	8.6	501.25	511.00	-6.6	1,831	-0.36%
2024/03/04	6.6	483.12	4.2	485.83	477.50	2.4	1,803	0.13%
2024/03/01	4.3	496.85	3	501.17	504.00	1.3	1,784	0.07%
2024/02/29	3	496.00	1.2	493.02	503.00	1.8	1,773	0.10%
2024/02/27	1	474.50	3	491.17	483.00	-2	1,779	-0.11%
2024/02/26	0	0.00	1	484.18	483.50	-1	1,793	-0.06%
2024/02/23	2.2	479.13	2.3	486.73	475.00	-0.1	1,828	-0.01%
2024/02/22	5.1	463.62	9.2	472.61	494.00	-4.1	1,843	-0.22%
2024/02/21	8.2	469.35	6	462.00	454.50	2.2	1,839	0.12%
2024/02/20	5	508.42	0	0.00	505.00	5	1,819	0.28%
2024/02/19	2.1	529.95	0.1	532.00	527.00	2	1,811	0.11%
2024/02/16	0.1	533.00	5.2	529.31	534.00	-5.1	1,838	-0.28%
2024/02/15	3.1	487.21	4.2	510.24	519.00	-1.1	1,861	-0.06%
2024/02/05	7	489.05	7	462.57	482.50	0	1,879	0.00%
2024/02/02	1.1	457.03	7.1	473.94	480.00	-6	1,916	-0.31%