台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    404
  • 產業
    上市 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹冠電 (3257)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00271.0072.50-2633-0.32%
2024/03/04371.3700.0071.3036520.46%
2024/02/23172.5000.0070.8018070.12%
2024/02/16272.1000.0072.7021,0120.20%
2024/02/1500.00170.5070.70-11,014-0.10%
2024/01/2200.00274.3074.40-21,038-0.19%
2024/01/11271.0000.0071.2021,0160.20%
2024/01/0900.00172.8071.20-11,027-0.10%
2024/01/08272.6000.0072.6021,0230.20%
2023/12/28375.80275.1073.8011,0440.10%
2023/12/27272.30273.0074.8001,0030.00%
2023/12/2200.00171.0071.20-11,004-0.10%
2023/12/18272.8000.0072.4021,0310.19%
2023/12/11175.7000.0075.9011,0950.09%
2023/12/06575.68176.3076.3041,1280.35%
2023/12/04377.3000.0076.6031,2450.24%
2023/12/01578.8200.0078.2051,3020.38%
2023/11/30980.98281.5080.7071,4290.49%
2023/11/29178.1000.0078.2011,4830.07%
2023/11/27175.101177.1776.50-101,585-0.63%
2023/11/24276.0000.0076.0021,6880.12%
2023/11/23178.0000.0077.1011,7280.06%
2023/11/2200.00278.0078.00-21,705-0.12%
2023/11/21375.97077.2076.1031,6380.18%
2023/11/2000.00277.0077.20-21,574-0.13%
2023/11/17174.80175.3076.4001,5670.00%
2023/11/165.175.36175.1075.304.11,5280.27%
2023/11/1000.00169.7068.90-11,562-0.06%
2023/11/08171.1000.0071.4011,6290.06%
2023/11/0600.00170.9071.30-11,812-0.06%
2023/11/03170.0000.0070.4011,9630.05%
2023/10/30269.1000.0069.2022,1840.09%
2023/10/25271.50271.1071.1002,4780.00%
2023/10/1800.000.170.7069.90-0.12,4970.00%
2023/10/11174.5000.0072.9012,5060.04%
2023/09/2700.00172.8072.80-12,612-0.04%
2023/09/26171.2000.0071.2012,6090.04%
2023/09/2500.00174.4073.40-12,601-0.04%
2023/09/2100.00172.0071.00-12,588-0.04%
2023/09/20173.0000.0073.0012,5860.04%
2023/09/1900.00175.9074.90-12,595-0.04%
2023/09/18277.3000.0077.1022,5780.08%
2023/09/15278.1000.0078.2022,5690.08%
2023/09/14178.20178.9077.9002,5520.00%
2023/09/13277.10177.7077.7012,5180.04%
2023/09/12179.70280.8078.40-12,500-0.04%
2023/09/11181.500.179.8080.3012,4810.04%
2023/09/071383.981284.0683.2012,4330.04%
2023/09/06189.30390.0790.10-22,325-0.09%
2023/09/05588.46688.7390.70-12,255-0.04%
2023/09/046.187.53383.4387.103.12,1000.15%
2023/09/0115.182.681483.3984.101.11,9280.06%
2023/08/31382.03381.1081.1001,8320.00%
2023/08/30781.84581.2481.2021,7920.11%
2023/08/2900.00380.6380.80-31,672-0.18%
2023/08/2400.00075.8076.0001,5990.00%
2023/08/23276.95178.7076.3011,5860.06%
2023/08/22177.0000.0077.0011,5660.06%
2023/08/211.179.79279.7078.40-11,552-0.06%
2023/08/18280.20179.3079.3011,5310.07%
2023/08/16178.10279.2079.50-11,483-0.07%
2023/08/15277.40277.4577.7001,4630.00%
2023/08/140.177.4000.0075.000.11,4480.01%
2023/08/11482.20283.2078.0021,4130.14%
2023/08/10583.222.181.7481.202.91,3420.22%
2023/08/09389.07488.7589.50-11,228-0.08%
2023/08/08382.30383.1083.0001,0750.00%
2023/08/07179.94183.7080.6001,0010.00%
2023/08/04177.90177.0077.5009120.00%
2023/08/02375.80477.5376.80-1895-0.11%
2023/08/01178.50384.3378.40-2842-0.24%
2023/07/31187.10185.2087.1006820.00%
2023/07/28178.60477.3879.20-3628-0.48%
2023/07/27170.0000.0072.0015460.18%
2023/07/2000.00072.5072.700520-0.01%
2023/07/1800.00674.9274.60-6510-1.17%
2023/07/1700.00174.4074.80-1498-0.20%
2023/07/14571.6000.0073.2054881.02%
2023/07/12273.30274.2073.0004660.00%
2023/07/11275.41175.3075.2014330.24%
2023/07/10172.70173.8072.5003860.00%
2023/07/0600.00171.6071.40-1349-0.29%
2023/06/2800.00169.3070.20-1355-0.28%
2023/06/27269.4000.0066.7023400.59%
2023/06/19166.40167.4067.5003110.00%
2023/06/15267.752068.1167.60-18307-5.85%
2023/06/14866.20868.0566.2003030.00%
2023/06/13466.4000.0066.7042911.37%
2023/06/09566.901969.3767.20-14277-5.04%
2023/06/081366.85167.1066.00122714.42%
2023/06/071569.3100.0069.10152625.71%
2023/06/0600.002370.8371.00-23250-9.18%
2023/06/05469.9800.0070.1042431.64%
2023/06/02569.6000.0069.5052452.04%
2023/05/31268.5000.0069.0022430.82%
2023/05/30368.3300.0068.8032421.24%
2023/05/26967.9100.0067.5092313.88%
2023/05/1900.00168.5067.50-1221-0.45%
2023/05/1800.00268.1068.70-2216-0.92%
2023/05/1700.00166.1066.60-1203-0.49%
2023/05/1200.00160.0061.30-1188-0.53%
2023/05/08163.10164.5061.0002130.00%
2023/05/0300.002.161.9261.80-2.1208-0.98%
2023/04/2800.00158.3058.70-1200-0.50%
2023/04/260.154.60155.0055.30-0.9193-0.49%
2023/04/25153.8000.0054.1011900.52%
2023/04/2000.00456.4055.70-4185-2.16%
2023/04/13156.5000.0057.4011800.56%
2023/04/0700.00156.3055.80-1154-0.65%
2023/03/3000.00153.8052.40-1132-0.75%
2023/03/2900.00153.4053.80-1128-0.78%
2023/03/2400.00151.0051.50-1120-0.83%
2023/03/2300.00350.2350.30-3115-2.60%
2023/03/1300.00248.3048.70-2112-1.77%
2023/03/0600.00248.9549.25-2106-1.88%
2023/02/21148.0500.0048.1511000.99%
2023/02/1700.00648.6048.35-699-6.02%
2023/02/06549.38348.5548.352852.33%
2023/02/0300.00146.8048.10-157-1.73%
2022/12/14144.1500.0044.151571.73%
2022/12/13144.3000.0044.301571.73%
2022/12/06142.1500.0042.101601.66%
2022/11/0400.000.138.0038.50-0.197-0.10%
2022/10/280.137.0000.0037.300.11020.10%
2022/10/12136.7000.0037.4511040.96%
2022/09/28239.55139.5539.4011110.90%
2022/09/22141.9000.0043.4011170.85%
2022/09/150.445.5000.0045.000.41240.33%
2022/09/140.145.7000.0045.050.11250.07%
2022/09/13245.8000.0046.1021251.59%
2022/09/07145.5500.0046.0011340.74%
2022/09/05149.0000.0047.9011320.76%
2022/08/24351.47252.1052.0011350.74%
2022/08/17149.0500.0049.0511550.64%
2022/08/11348.8000.0048.6031581.90%
2022/07/1100.00649.3249.25-6169-3.54%
2022/07/0800.00450.1050.30-4170-2.34%
2022/07/06148.7000.0047.7011680.59%
2022/06/230.255.0000.0054.500.21720.10%
2022/06/2100.00255.0055.80-2174-1.14%
2022/06/15159.9000.0060.8012010.50%
2022/06/1400.00158.9058.80-1213-0.47%
2022/06/10160.40160.2060.4002500.00%
2022/06/09161.3000.0060.9012660.37%
2022/06/0800.00163.1062.00-1277-0.36%
2022/05/30464.5800.0064.3043821.04%
2022/05/27466.3500.0066.4043801.05%
2022/05/25171.2000.0071.1013940.25%
2022/05/0400.00273.2073.00-2923-0.22%
2022/04/2800.00169.4069.60-1932-0.11%
2022/04/26169.5000.0069.7019320.11%
2022/04/25370.0000.0069.5039350.32%
2022/04/11171.9000.0072.3011,0240.10%
2022/04/08372.9000.0072.9031,0650.28%
2022/04/0700.00573.6073.10-51,088-0.46%
2022/03/23176.200.176.0076.200.91,1060.08%
2022/03/21275.2000.0075.5021,1040.18%
2022/03/1800.00178.7077.90-11,101-0.09%
2022/03/16172.7000.0074.2011,0660.09%
2022/03/15179.3000.0079.5011,0480.10%
2022/03/11679.2000.0079.4061,0340.58%
2022/03/1000.00278.8079.00-21,021-0.20%
2022/03/07879.00179.0079.0079580.73%
2022/03/011078.9000.0079.00109251.08%
2022/02/2200.00678.5778.70-6877-0.68%
2022/02/2100.00478.8578.90-4847-0.47%
2022/02/18178.6000.0078.7018370.12%
2022/02/1700.00278.7578.60-2810-0.25%
2022/02/16377.701177.7778.00-8747-1.07%
2022/02/1500.00175.3075.30-1515-0.19%
2022/02/11167.8000.0067.9014990.20%
2022/01/1400.00264.3064.80-2651-0.31%
2022/01/1200.00365.0764.90-3649-0.46%
2022/01/1100.00066.0065.9006480.00%
2022/01/10266.50166.2066.4016460.15%
2022/01/07465.5500.0065.4046400.62%
2022/01/0500.00168.7068.40-1628-0.16%
2022/01/04570.7000.0069.7056310.79%
2022/01/031670.3400.0070.20166162.59%
2021/12/3000.00369.5768.80-3579-0.52%
2021/12/29167.8000.0069.5015590.18%
2021/12/23167.0000.0066.4015870.17%
2021/12/16265.9500.0065.6026050.33%
2021/12/15164.9000.0064.8016110.16%
2021/12/14165.00365.1065.00-2615-0.32%
2021/12/09166.7000.0066.2016300.16%
2021/12/0800.00265.9065.80-2632-0.32%
2021/12/0600.001.767.4467.80-1.7626-0.27%
2021/12/02369.5000.0068.0037480.40%
2021/11/30368.1700.0067.9038070.37%
2021/11/2600.00467.1067.10-4853-0.47%
2021/11/1800.00171.6070.90-1867-0.12%
2021/11/16170.50170.4070.4008740.00%
2021/11/15170.3000.0070.0018790.11%
2021/11/1000.003.167.7268.50-3.1883-0.35%
2021/11/08169.20268.0068.40-1894-0.11%
2021/11/02372.40270.8070.7011,0150.10%
2021/11/01172.6000.0072.2011,0180.10%
2021/10/2900.00670.4271.60-61,016-0.59%
2021/10/2200.000.563.6064.00-0.51,316-0.04%
2021/10/2000.00262.6062.40-21,481-0.13%
2021/10/19562.7400.0063.4051,5100.33%
2021/10/0700.00263.0063.80-21,678-0.12%
2021/10/05161.80163.2063.2001,7130.00%
2021/10/04162.80162.6061.6001,7070.00%
2021/10/01265.90165.4065.5011,6940.06%
2021/09/30167.7000.0068.0011,6820.06%
2021/09/2800.00169.9069.70-11,683-0.06%
2021/09/2700.00169.0069.00-11,681-0.06%
2021/09/24169.0000.0069.1011,6820.06%
2021/09/2200.000.368.5068.50-0.31,676-0.02%
2021/09/1600.00169.7069.60-11,671-0.06%
2021/09/13270.65171.2070.9011,6560.06%
2021/09/1000.00371.2071.30-31,654-0.18%
2021/09/086.170.21172.0070.305.11,6530.31%
2021/09/07171.70273.4073.10-11,634-0.06%
2021/09/065.173.44275.6074.003.11,5340.20%
2021/09/03172.9000.0073.0011,4880.07%
2021/09/020.371.530.571.5071.50-0.21,482-0.01%
2021/09/010.471.141.172.7173.20-0.71,458-0.05%
2021/08/2500.00170.4071.00-11,410-0.07%
2021/08/24169.7000.0069.8011,4010.07%
2021/08/2300.00169.7070.60-11,391-0.07%
2021/08/20368.23768.9168.50-41,377-0.29%
2021/08/18170.40368.3070.80-21,353-0.15%
2021/08/17471.20270.0069.3021,3460.15%
2021/08/13472.18172.2071.1031,3230.23%
2021/08/12272.75573.2673.10-31,303-0.23%
2021/08/11273.75175.8072.7011,2930.08%
2021/08/10274.50176.3076.5011,2530.08%
2021/08/09275.1500.0074.8021,2210.16%
2021/08/06276.4500.0075.8021,1950.17%
2021/08/05278.60278.9578.8001,1610.00%
2021/08/04279.90179.7079.7011,1540.09%
2021/08/02180.60181.7080.0001,1000.00%
2021/07/30583.882.285.4183.102.81,0550.27%
2021/07/294.186.99489.5392.000.19350.01%
2021/07/28485.65587.4084.20-1838-0.12%
2021/07/27389.90990.6490.70-6780-0.77%
2021/07/261.188.22387.6087.90-1.9655-0.29%
2021/07/2300.00185.7085.50-1620-0.16%
2021/07/22187.30187.0087.2005930.00%
2021/07/21286.2000.0085.6025510.36%
2021/07/20484.8500.0085.8045400.74%
2021/07/19583.78184.4084.7045040.79%
2021/07/16481.7800.0082.7044830.83%
2021/07/1500.00183.0081.00-1476-0.21%
2021/07/13182.10383.3382.10-2463-0.43%
2021/07/12380.2700.0081.0034380.68%
2021/07/05279.05279.6580.0005110.00%
2021/07/01176.8000.0075.5015780.17%
2021/06/28177.4000.0078.3016100.16%
2021/06/24177.6000.0077.4016240.16%
2021/06/2300.00277.4077.40-2629-0.32%
2021/06/21277.1000.0076.8026380.31%
2021/06/17077.70178.8078.60-1648-0.15%
2021/06/150.376.5000.0076.600.36550.04%
2021/06/11176.90176.5076.5006720.00%
2021/06/10276.75377.0377.20-1751-0.13%
2021/06/09174.4000.0075.2017550.13%
2021/06/02374.8000.0074.6037880.38%
2021/05/3100.00274.8074.80-2805-0.25%
2021/05/25174.60174.6074.1008620.00%
2021/05/14171.4000.0070.6011,0320.10%
2021/05/11173.2000.0073.9011,1620.09%
2021/05/04377.6000.0078.8031,2700.24%
2021/05/03282.2500.0081.3021,2550.16%
2021/04/2900.00383.5083.50-31,248-0.24%
2021/04/12288.65289.0087.9001,3570.00%
2021/04/09393.23192.8089.6021,3720.15%
2021/04/0800.00390.3091.90-31,376-0.22%
2021/04/07389.90190.0089.0021,3700.15%
2021/03/2900.00185.0085.40-11,646-0.06%
2021/03/16186.901.387.1687.00-0.31,820-0.02%
2021/03/15286.65286.8086.1001,7680.00%
2021/03/11183.7000.0086.8011,7680.06%
2021/02/25487.9000.0085.4041,7250.23%
2021/02/2400.00385.7085.80-31,705-0.18%
2021/02/23186.40184.8084.7001,7030.00%
2021/02/19185.50186.9087.3001,6750.00%
2021/02/17587.34586.9886.8001,6760.00%
2021/02/05186.20286.1586.20-11,642-0.06%
2021/02/04386.60485.5383.00-11,570-0.06%
2021/02/03386.26985.4984.10-61,503-0.40%
2021/02/02381.80381.1780.8001,4390.00%
2021/02/01178.40382.3081.30-21,432-0.14%
2021/01/291782.651781.6579.3001,3910.00%
2021/01/27276.30175.5075.3011,3070.08%
2021/01/26080.0000.0074.0001,2950.00%
2021/01/2500.00273.3073.20-21,296-0.15%
2021/01/2200.00173.0074.50-11,307-0.08%
2021/01/21272.8000.0072.8021,3050.15%
2021/01/15276.8000.0076.3021,2600.16%
2021/01/14378.4000.0078.1031,2470.24%
2021/01/1300.00179.8079.60-11,234-0.08%
2021/01/12179.5000.0079.5011,2220.08%
2021/01/07381.2700.0081.7031,1880.25%
2021/01/06182.505.183.2583.70-4.11,158-0.36%
2021/01/05182.30584.8882.60-41,130-0.35%
2021/01/04187.8000.0086.4011,0730.09%
2020/12/31188.60289.5087.80-11,045-0.10%
2020/12/3000.002188.2087.80-211,000-2.10%
2020/12/29187.801388.0588.30-12972-1.23%
2020/12/28187.00288.5088.10-1925-0.11%
2020/12/25185.0000.0084.5018550.12%
2020/12/24284.5000.0084.2028150.25%
2020/12/23781.94584.1285.3027010.29%
2020/12/22879.63980.1678.50-1608-0.16%
2020/12/18776.5600.0075.2075031.39%
2020/12/17177.7000.0076.8014880.20%
2020/12/1600.00179.5080.50-1454-0.22%
2020/12/151578.001877.8876.70-3417-0.72%
2020/12/10274.5000.0074.0023780.53%
2020/12/09279.0000.0076.8023690.54%
2020/12/0700.00175.6074.60-1325-0.31%
2020/12/03375.03674.6874.30-3304-0.99%
2020/12/02171.9000.0072.0012890.35%
2020/12/01472.6800.0072.7042871.39%
2020/11/30473.0000.0072.9042871.39%
2020/11/25173.5000.0073.4012970.34%
2020/11/24174.40574.1674.00-4294-1.36%
2020/11/2300.001074.5374.50-10293-3.41%
2020/11/20674.38274.2574.2042911.37%
2020/11/16776.40776.2976.4002890.00%
2020/10/30173.5000.0073.2013660.27%
2020/10/07172.30172.9072.9006870.00%
2020/09/24166.2000.0065.1017720.13%
2020/08/28170.5000.0071.2011,0270.10%
2020/08/20370.1300.0070.0031,1160.27%
2020/08/1800.00176.1075.90-11,122-0.09%
2020/08/12172.90273.3075.00-11,174-0.09%
2020/08/11275.00476.1872.30-21,162-0.17%
2020/08/1000.00678.3379.00-61,138-0.53%
2020/08/07281.60280.9580.7001,1200.00%
2020/08/06183.00182.1082.3001,0990.00%
2020/08/05583.5000.0082.8051,0950.46%
2020/08/03179.00578.3079.90-41,110-0.36%
2020/07/31281.30180.7082.2011,0840.09%
2020/07/29183.60184.1085.4001,0520.00%
2020/07/28988.77888.7885.6011,0370.10%
2020/07/27588.00390.5093.2029600.21%
2020/07/24685.4800.0086.5068950.67%
2020/07/231584.0600.0084.70158771.71%
2020/07/2000.00283.9085.30-2845-0.24%
2020/07/1400.00483.7883.20-4807-0.50%
2020/07/13185.00184.5084.5008010.00%
2020/07/1000.00684.6384.70-6792-0.76%
2020/07/0700.001687.7487.00-16772-2.07%
2020/07/061189.7000.0089.80117401.48%
2020/07/0100.00682.6882.50-6693-0.87%
2020/06/19183.4000.0083.1016100.16%
2020/06/1200.00279.0079.30-2535-0.37%
2020/06/08179.0000.0078.2015000.20%
2020/06/04681.5000.0079.7064731.27%
2020/06/02277.50377.0777.60-1427-0.23%
2020/06/01275.60174.1077.8014060.25%
2020/05/2800.001570.3670.50-15367-4.08%
2020/05/27670.50670.7370.5003580.00%
2020/05/2600.00568.2268.80-5333-1.50%
2020/05/22667.80367.6368.2033100.97%
2020/05/211565.67165.4066.70142844.91%
2020/05/12160.4000.0060.8012220.45%
2020/05/11261.40361.8361.90-1213-0.47%
2020/05/08161.40163.1061.4001980.00%
2020/05/0600.00156.6057.20-1155-0.64%
2020/04/30156.0000.0055.6011520.66%
2020/04/1400.00152.4052.80-1165-0.61%
2020/04/07048.0000.0048.0001690.00%
2020/03/1200.00146.2047.75-1150-0.67%
2020/03/11147.3000.0047.3011440.69%
2020/03/09251.0000.0050.0021301.53%
2020/03/0200.00153.0053.60-1130-0.76%
2020/01/2000.00259.4059.20-2162-1.23%
2020/01/17159.50259.5059.10-1159-0.63%
2020/01/15259.20159.8059.1011560.64%
2019/12/31158.50159.6058.5001660.00%
2019/12/1300.00858.9059.40-8214-3.73%
2019/12/0500.00158.7058.70-1229-0.44%
2019/11/29457.30258.1057.5022420.83%
2019/11/26157.2000.0057.0012570.39%
2019/11/2000.00157.1057.00-1264-0.38%
2019/11/19157.2000.0057.2012650.38%
2019/11/15557.6000.0057.4052691.86%
2019/11/13158.4000.0058.3012730.37%
2019/11/08158.7000.0058.4012750.36%
2019/11/06259.25158.8059.0012720.37%
2019/11/05160.7000.0060.4012640.38%
2019/11/04160.8000.0060.7012630.38%
2019/10/31361.7000.0060.6032711.10%
2019/10/301163.411662.6063.00-5259-1.93%
2019/10/23159.8000.0059.8012440.41%
2019/10/09359.2000.0059.1032391.25%
2019/10/08159.6000.0059.8012360.42%
2019/09/25161.20260.0059.80-1217-0.46%
2019/09/24161.3000.0061.0012060.48%
2019/09/23162.10661.8862.20-5204-2.45%
2019/09/20162.6000.0062.6011990.50%
2019/09/181164.941165.9963.6001930.00%
2019/09/1100.00161.3061.20-1165-0.60%
2019/09/0200.00158.0058.50-1152-0.66%
2019/08/2700.00149.9050.20-1140-0.71%
2019/08/21151.9000.0051.1011310.76%
2019/08/20152.3000.0052.0011300.77%
2019/08/19155.8000.0055.9011290.77%
2019/08/14356.6300.0056.6031242.40%
2019/08/13256.6000.0056.4021231.62%
2019/08/05156.8000.0055.3011240.80%
2019/07/26159.3000.0060.5011180.84%
2019/07/16160.0000.0060.3011230.81%
2019/07/04160.6000.0060.6011580.63%
2019/07/03160.7000.0060.6011580.63%
2019/07/02160.6000.0060.9011610.62%
2019/06/26156.1000.0058.7011640.61%
2019/06/2500.00258.7058.10-2165-1.21%
2019/06/19160.2000.0060.4011700.58%
2019/06/14159.5000.0059.8011890.53%
2019/06/10156.8000.0057.1011970.51%
2019/06/06359.40159.0058.7021951.02%
2019/05/23160.2000.0060.1012280.44%
2019/05/21160.6000.0060.9012270.44%
2019/05/1600.000.761.5061.30-0.7226-0.30%
2019/05/14260.0000.0060.7022240.89%
2019/05/13160.4000.0060.5012230.45%
2019/04/29160.4000.0060.4012160.46%
2019/04/26162.1000.0062.8012130.47%
2019/04/23163.3000.0062.6012100.47%
2019/04/22165.2000.0064.7012090.48%
2019/04/16467.03166.8067.2032141.40%
2019/04/15165.4000.0066.6012120.47%
2019/04/09360.8000.0060.9032061.45%
2019/04/02260.55107.660.4860.70-105.6221-47.66% 大賣/鉅額交易
2019/04/01161.5000.0061.2012240.45%
2019/03/28160.4000.0060.5012270.44%
2019/03/22161.3000.0061.4012140.47%
2019/03/21161.50360.3061.30-2211-0.95%
2019/03/2000.00260.4061.30-2208-0.96%
2019/03/13157.1000.0057.1011840.54%
2019/03/12256.5000.0056.7021811.10%
2019/03/11554.8400.0056.0051762.83%
2019/03/0700.00152.7055.20-1172-0.58%
2019/02/25150.8000.0050.8011430.70%
2019/01/1000.00253.0051.50-2139-1.44%
2019/01/0700.00147.8047.50-1130-0.77%
2018/10/03147.0000.0046.7011820.55%
2018/09/28150.7000.0050.2011850.54%
2018/09/19153.5000.0054.0012560.39%
2018/09/07152.5000.0053.4014380.23%
2018/08/2200.00157.1057.10-1653-0.15%
2018/07/1800.00260.1059.50-2668-0.30%
2018/07/09161.1000.0061.3016640.15%
2018/07/06160.5000.0061.1016620.15%
2018/07/04162.2000.0062.0016670.15%
2018/06/2900.00862.1462.40-8649-1.23%
2018/06/28563.02663.1263.00-1641-0.16%
2018/06/27766.29164.5064.0066200.97%
2018/06/261868.691868.7471.1005380.00%
2018/06/251369.92970.1170.8044930.81%
2018/06/19169.60168.8066.7004360.00%
2018/06/1300.00366.5067.00-3418-0.72%
2018/06/12569.10568.7467.7004170.00%
2018/06/11569.40570.0068.0004050.00%
2018/06/084565.924566.2967.8003500.00%
2018/06/06164.5000.0065.0013120.32%
2018/06/05164.5000.0064.6013030.33%
2018/06/04160.1000.0060.0012550.39%
2018/05/3100.00456.5056.50-4251-1.59%
2018/05/0900.00155.3055.30-1410-0.24%
2018/04/19158.2000.0058.0015760.17%
2018/03/13361.10360.8060.8005230.00%
2018/03/1200.00859.9061.50-8514-1.55%
2018/03/02358.9700.0059.0035040.59%
2018/02/27559.64560.8459.5005010.00%
2018/02/26259.7000.0059.7025010.40%
2018/02/23360.20161.5060.0024990.40%
2018/02/21160.3000.0060.5014640.22%
2018/02/12558.6200.0058.7054501.11%
2018/02/0800.00157.9058.40-1442-0.23%
2018/02/0200.00159.0057.80-1400-0.25%
2018/02/01160.0000.0059.8013670.27%
2018/01/25160.60158.5058.5003540.00%
2018/01/24156.20158.0059.0003280.00%
2018/01/23256.85257.3056.7003230.00%
2018/01/22254.90256.5157.200294-0.01%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音