虹冠電 (3257)-永豐金-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	53.00	52.10	-20	1,174	-1.70%
2024/12/10	1	54.50	0	0.00	54.70	1	1,153	0.09%
2024/12/09	2	54.40	54	55.03	54.70	-52	1,144	-4.54%
2024/12/06	6	58.78	41	57.85	58.80	-35	1,111	-3.15%
2024/12/05	5	65.40	10	68.60	63.30	-5	1,038	-0.48%
2024/12/04	0	0.00	1	69.00	70.30	-1	994	-0.10%
2024/12/02	20.2	66.88	18	65.84	66.40	2.2	953	0.23%
2024/11/29	10	63.87	0	0.00	62.80	10	925	1.08%
2024/11/28	10	64.30	6	64.10	63.90	4	922	0.43%
2024/11/26	0	0.00	1	65.90	64.80	-1	910	-0.11%
2024/11/25	0	0.00	1	63.00	63.10	-1	896	-0.11%
2024/11/08	3	60.80	0	0.00	60.80	3	845	0.35%
2024/11/07	2	62.75	0	0.00	62.30	2	835	0.24%
2024/11/05	9	62.90	0	0.00	62.00	9	817	1.10%
2024/11/04	4	66.93	10	67.13	66.00	-6	788	-0.76%
2024/11/01	0	0.00	9	70.00	70.00	-9	773	-1.16%
2024/10/30	33	68.86	21	69.24	69.00	12	758	1.58%
2024/10/29	0.1	64.60	0	0.00	66.50	0.1	728	0.01%
2024/10/28	25.1	67.97	40	67.00	65.00	-14.9	710	-2.10%
2024/10/25	10	71.00	2	70.50	70.60	8	669	1.19%
2024/10/24	30	70.64	55.1	71.95	69.40	-25.1	650	-3.86%
2024/10/23	50	72.78	3	72.13	73.50	47	598	7.85%
2024/10/22	3	71.80	0	0.00	71.70	3	565	0.53%
2024/10/21	27	71.43	23	70.34	70.50	4	505	0.79%
2024/10/18	10.1	67.70	0	0.00	67.80	10.1	459	2.20%
2024/10/16	20	66.82	10	65.35	67.10	10	420	2.38%
2024/10/15	11	66.80	41	65.13	65.60	-30	394	-7.60%
2024/10/14	15	63.32	0	0.00	63.10	15	342	4.37%
2024/10/11	17	63.02	2	60.90	63.40	15	326	4.61%
2024/10/09	20	58.67	0	0.00	61.10	20	269	7.43%
2024/10/08	3	55.70	0	0.00	55.60	3	239	1.25%
2024/10/07	2	55.00	0	0.00	55.30	2	241	0.83%
2024/09/30	10	59.22	0	0.00	57.20	10	244	4.10%
2024/09/27	20	59.98	0	0.00	57.70	20	241	8.29%
2024/09/26	10	58.71	3	58.77	58.90	7	231	3.02%
2024/09/25	20	59.61	0	0.00	58.90	20	223	8.94%
2024/09/24	70	58.23	25	59.42	57.20	45	208	21.56%
2024/09/23	5	55.96	0	0.00	55.80	5	194	2.57%
2024/08/27	0	0.00	1	52.80	52.40	-1	219	-0.46%
2024/08/21	1	51.30	0	0.00	51.70	1	236	0.42%
2024/08/19	0	0.00	2	52.00	52.10	-2	237	-0.84%
2024/08/16	1	51.00	10	51.04	51.10	-9	239	-3.75%
2024/08/15	0	0.00	2	50.30	49.90	-2	239	-0.84%
2024/08/14	2	49.73	0	0.00	49.75	2	240	0.83%
2024/08/12	0	0.00	7	50.31	50.20	-7	242	-2.89%
2024/08/09	3	49.15	3	49.80	49.15	0	242	0.00%
2024/08/07	0	0.00	10	49.14	49.40	-10	244	-4.10%
2024/08/02	1	53.00	0	52.80	52.40	1	231	0.43%
2024/08/01	0	0.00	1	54.20	53.70	-1	233	-0.43%
2024/07/31	0	53.60	0	0.00	53.20	0	236	0.00%
2024/07/22	0	0.00	2	53.40	53.20	-2	236	-0.85%
2024/07/18	1	57.40	0	0.00	56.80	1	230	0.43%
2024/07/17	0	0.00	2	57.70	57.70	-2	229	-0.87%
2024/07/15	0	0.00	1	57.00	57.40	-1	234	-0.43%
2024/07/10	3	58.47	0	0.00	58.50	3	236	1.27%
2024/07/08	22	59.66	0	0.00	58.90	22	238	9.21%
2024/07/05	0	0.00	11	61.05	61.20	-11	235	-4.67%
2024/07/04	2	59.90	4	60.30	59.90	-2	238	-0.84%
2024/07/03	0	0.00	4	60.20	60.30	-4	250	-1.60%
2024/06/19	1	60.40	0	60.40	60.00	1	301	0.33%
2024/06/18	0	0.00	0	60.50	60.40	0	314	0.00%
2024/06/17	0	0.00	1	61.40	61.30	-1	319	-0.31%
2024/06/07	16	61.02	0	0.00	60.70	16	332	4.81%
2024/06/06	7	62.01	0	0.00	61.40	7	334	2.09%
2024/06/05	2	62.50	0	0.00	62.50	2	333	0.60%
2024/06/03	0	0.00	3	64.03	63.80	-3	345	-0.87%
2024/05/30	3	63.10	9	63.30	62.60	-6	348	-1.72%
2024/05/29	3	63.03	3	64.00	63.80	0	349	0.00%
2024/05/28	9	64.00	48	63.62	64.00	-39	347	-11.22%
2024/05/27	0	0.00	13	62.85	61.60	-13	341	-3.81%
2024/05/24	0	0.00	3	61.47	61.90	-3	339	-0.88%
2024/05/23	1	61.60	1	61.40	61.40	0	342	0.00%
2024/05/22	21	62.00	0	0.00	61.90	21	346	6.07%
2024/05/21	4	62.20	0	0.00	62.10	4	347	1.15%
2024/05/20	0	0.00	4	62.90	62.90	-4	348	-1.15%
2024/05/17	11	62.25	1	62.40	62.40	10	350	2.85%
2024/05/16	10	62.00	0	0.00	62.30	10	353	2.83%
2024/05/15	9	61.90	0	0.00	61.70	9	356	2.53%
2024/05/14	6	62.35	0	0.00	62.10	6	359	1.67%
2024/05/13	3	62.20	0	0.00	62.30	3	359	0.83%
2024/05/09	1	62.70	1	63.60	62.70	0	363	0.00%
2024/05/07	1	62.40	0	0.00	62.50	1	365	0.27%
2024/05/06	0	0.00	1	63.30	63.30	-1	365	-0.27%
2024/04/29	0	0.00	5	61.78	62.00	-5	366	-1.37%
2024/04/26	0	0.00	1	59.90	59.90	-1	372	-0.27%
2024/04/25	2	59.80	0	0.00	59.50	2	377	0.53%
2024/04/22	0	0.00	2	59.20	59.00	-2	401	-0.50%
2024/04/15	2	62.80	2	62.70	62.70	0	400	0.00%
2024/04/12	4	64.15	1	63.80	63.80	3	398	0.75%
2024/04/11	5	64.60	2	64.50	64.50	3	395	0.76%
2024/04/10	0	0.00	4	65.78	65.50	-4	396	-1.01%
2024/04/09	5	64.50	1	64.50	64.50	4	393	1.02%
2024/04/08	2	65.35	0	0.00	65.50	2	384	0.52%
2024/04/02	4	69.25	0	0.00	69.10	4	414	0.96%
2024/04/01	0	0.00	1	72.70	72.80	-1	419	-0.24%
2024/03/05	0	0.00	2	71.00	72.50	-2	633	-0.32%
2024/03/04	3	71.37	0	0.00	71.30	3	652	0.46%
2024/02/23	1	72.50	0	0.00	70.80	1	807	0.12%
2024/02/16	2	72.10	0	0.00	72.70	2	1,012	0.20%
2024/02/15	0	0.00	1	70.50	70.70	-1	1,014	-0.10%
2024/01/22	0	0.00	2	74.30	74.40	-2	1,038	-0.19%
2024/01/11	2	71.00	0	0.00	71.20	2	1,016	0.20%
2024/01/09	0	0.00	1	72.80	71.20	-1	1,027	-0.10%
2024/01/08	2	72.60	0	0.00	72.60	2	1,023	0.20%
2023/12/28	3	75.80	2	75.10	73.80	1	1,044	0.10%
2023/12/27	2	72.30	2	73.00	74.80	0	1,003	0.00%
2023/12/22	0	0.00	1	71.00	71.20	-1	1,004	-0.10%
2023/12/18	2	72.80	0	0.00	72.40	2	1,031	0.19%
2023/12/11	1	75.70	0	0.00	75.90	1	1,095	0.09%
2023/12/06	5	75.68	1	76.30	76.30	4	1,128	0.35%
2023/12/04	3	77.30	0	0.00	76.60	3	1,245	0.24%
2023/12/01	5	78.82	0	0.00	78.20	5	1,302	0.38%
2023/11/30	9	80.98	2	81.50	80.70	7	1,429	0.49%
2023/11/29	1	78.10	0	0.00	78.20	1	1,483	0.07%
2023/11/27	1	75.10	11	77.17	76.50	-10	1,585	-0.63%
2023/11/24	2	76.00	0	0.00	76.00	2	1,688	0.12%
2023/11/23	1	78.00	0	0.00	77.10	1	1,728	0.06%
2023/11/22	0	0.00	2	78.00	78.00	-2	1,705	-0.12%
2023/11/21	3	75.97	0	77.20	76.10	3	1,638	0.18%
2023/11/20	0	0.00	2	77.00	77.20	-2	1,574	-0.13%
2023/11/17	1	74.80	1	75.30	76.40	0	1,567	0.00%
2023/11/16	5.1	75.36	1	75.10	75.30	4.1	1,528	0.27%
2023/11/10	0	0.00	1	69.70	68.90	-1	1,562	-0.06%
2023/11/08	1	71.10	0	0.00	71.40	1	1,629	0.06%
2023/11/06	0	0.00	1	70.90	71.30	-1	1,812	-0.06%
2023/11/03	1	70.00	0	0.00	70.40	1	1,963	0.05%
2023/10/30	2	69.10	0	0.00	69.20	2	2,184	0.09%
2023/10/25	2	71.50	2	71.10	71.10	0	2,478	0.00%
2023/10/18	0	0.00	0.1	70.70	69.90	-0.1	2,497	0.00%
2023/10/11	1	74.50	0	0.00	72.90	1	2,506	0.04%
2023/09/27	0	0.00	1	72.80	72.80	-1	2,612	-0.04%
2023/09/26	1	71.20	0	0.00	71.20	1	2,609	0.04%
2023/09/25	0	0.00	1	74.40	73.40	-1	2,601	-0.04%
2023/09/21	0	0.00	1	72.00	71.00	-1	2,588	-0.04%
2023/09/20	1	73.00	0	0.00	73.00	1	2,586	0.04%
2023/09/19	0	0.00	1	75.90	74.90	-1	2,595	-0.04%
2023/09/18	2	77.30	0	0.00	77.10	2	2,578	0.08%
2023/09/15	2	78.10	0	0.00	78.20	2	2,569	0.08%
2023/09/14	1	78.20	1	78.90	77.90	0	2,552	0.00%
2023/09/13	2	77.10	1	77.70	77.70	1	2,518	0.04%
2023/09/12	1	79.70	2	80.80	78.40	-1	2,500	-0.04%
2023/09/11	1	81.50	0.1	79.80	80.30	1	2,481	0.04%
2023/09/07	13	83.98	12	84.06	83.20	1	2,433	0.04%
2023/09/06	1	89.30	3	90.07	90.10	-2	2,325	-0.09%
2023/09/05	5	88.46	6	88.73	90.70	-1	2,255	-0.04%
2023/09/04	6.1	87.53	3	83.43	87.10	3.1	2,100	0.15%
2023/09/01	15.1	82.68	14	83.39	84.10	1.1	1,928	0.06%
2023/08/31	3	82.03	3	81.10	81.10	0	1,832	0.00%
2023/08/30	7	81.84	5	81.24	81.20	2	1,792	0.11%
2023/08/29	0	0.00	3	80.63	80.80	-3	1,672	-0.18%
2023/08/24	0	0.00	0	75.80	76.00	0	1,599	0.00%
2023/08/23	2	76.95	1	78.70	76.30	1	1,586	0.06%
2023/08/22	1	77.00	0	0.00	77.00	1	1,566	0.06%
2023/08/21	1.1	79.79	2	79.70	78.40	-1	1,552	-0.06%
2023/08/18	2	80.20	1	79.30	79.30	1	1,531	0.07%
2023/08/16	1	78.10	2	79.20	79.50	-1	1,483	-0.07%
2023/08/15	2	77.40	2	77.45	77.70	0	1,463	0.00%
2023/08/14	0.1	77.40	0	0.00	75.00	0.1	1,448	0.01%
2023/08/11	4	82.20	2	83.20	78.00	2	1,413	0.14%
2023/08/10	5	83.22	2.1	81.74	81.20	2.9	1,342	0.22%
2023/08/09	3	89.07	4	88.75	89.50	-1	1,228	-0.08%
2023/08/08	3	82.30	3	83.10	83.00	0	1,075	0.00%
2023/08/07	1	79.94	1	83.70	80.60	0	1,001	0.00%
2023/08/04	1	77.90	1	77.00	77.50	0	912	0.00%
2023/08/02	3	75.80	4	77.53	76.80	-1	895	-0.11%
2023/08/01	1	78.50	3	84.33	78.40	-2	842	-0.24%
2023/07/31	1	87.10	1	85.20	87.10	0	682	0.00%
2023/07/28	1	78.60	4	77.38	79.20	-3	628	-0.48%
2023/07/27	1	70.00	0	0.00	72.00	1	546	0.18%
2023/07/20	0	0.00	0	72.50	72.70	0	520	-0.01%
2023/07/18	0	0.00	6	74.92	74.60	-6	510	-1.17%
2023/07/17	0	0.00	1	74.40	74.80	-1	498	-0.20%
2023/07/14	5	71.60	0	0.00	73.20	5	488	1.02%
2023/07/12	2	73.30	2	74.20	73.00	0	466	0.00%
2023/07/11	2	75.41	1	75.30	75.20	1	433	0.24%
2023/07/10	1	72.70	1	73.80	72.50	0	386	0.00%
2023/07/06	0	0.00	1	71.60	71.40	-1	349	-0.29%
2023/06/28	0	0.00	1	69.30	70.20	-1	355	-0.28%
2023/06/27	2	69.40	0	0.00	66.70	2	340	0.59%
2023/06/19	1	66.40	1	67.40	67.50	0	311	0.00%
2023/06/15	2	67.75	20	68.11	67.60	-18	307	-5.85%
2023/06/14	8	66.20	8	68.05	66.20	0	303	0.00%
2023/06/13	4	66.40	0	0.00	66.70	4	291	1.37%
2023/06/09	5	66.90	19	69.37	67.20	-14	277	-5.04%
2023/06/08	13	66.85	1	67.10	66.00	12	271	4.42%
2023/06/07	15	69.31	0	0.00	69.10	15	262	5.71%
2023/06/06	0	0.00	23	70.83	71.00	-23	250	-9.18%
2023/06/05	4	69.98	0	0.00	70.10	4	243	1.64%
2023/06/02	5	69.60	0	0.00	69.50	5	245	2.04%
2023/05/31	2	68.50	0	0.00	69.00	2	243	0.82%
2023/05/30	3	68.33	0	0.00	68.80	3	242	1.24%
2023/05/26	9	67.91	0	0.00	67.50	9	231	3.88%
2023/05/19	0	0.00	1	68.50	67.50	-1	221	-0.45%
2023/05/18	0	0.00	2	68.10	68.70	-2	216	-0.92%
2023/05/17	0	0.00	1	66.10	66.60	-1	203	-0.49%
2023/05/12	0	0.00	1	60.00	61.30	-1	188	-0.53%
2023/05/08	1	63.10	1	64.50	61.00	0	213	0.00%
2023/05/03	0	0.00	2.1	61.92	61.80	-2.1	208	-0.98%
2023/04/28	0	0.00	1	58.30	58.70	-1	200	-0.50%
2023/04/26	0.1	54.60	1	55.00	55.30	-0.9	193	-0.49%
2023/04/25	1	53.80	0	0.00	54.10	1	190	0.52%
2023/04/20	0	0.00	4	56.40	55.70	-4	185	-2.16%
2023/04/13	1	56.50	0	0.00	57.40	1	180	0.56%
2023/04/07	0	0.00	1	56.30	55.80	-1	154	-0.65%
2023/03/30	0	0.00	1	53.80	52.40	-1	132	-0.75%
2023/03/29	0	0.00	1	53.40	53.80	-1	128	-0.78%
2023/03/24	0	0.00	1	51.00	51.50	-1	120	-0.83%
2023/03/23	0	0.00	3	50.23	50.30	-3	115	-2.60%
2023/03/13	0	0.00	2	48.30	48.70	-2	112	-1.77%
2023/03/06	0	0.00	2	48.95	49.25	-2	106	-1.88%
2023/02/21	1	48.05	0	0.00	48.15	1	100	0.99%
2023/02/17	0	0.00	6	48.60	48.35	-6	99	-6.02%
2023/02/06	5	49.38	3	48.55	48.35	2	85	2.33%
2023/02/03	0	0.00	1	46.80	48.10	-1	57	-1.73%
2022/12/14	1	44.15	0	0.00	44.15	1	57	1.73%
2022/12/13	1	44.30	0	0.00	44.30	1	57	1.73%
2022/12/06	1	42.15	0	0.00	42.10	1	60	1.66%
2022/11/04	0	0.00	0.1	38.00	38.50	-0.1	97	-0.10%
2022/10/28	0.1	37.00	0	0.00	37.30	0.1	102	0.10%
2022/10/12	1	36.70	0	0.00	37.45	1	104	0.96%
2022/09/28	2	39.55	1	39.55	39.40	1	111	0.90%
2022/09/22	1	41.90	0	0.00	43.40	1	117	0.85%
2022/09/15	0.4	45.50	0	0.00	45.00	0.4	124	0.33%
2022/09/14	0.1	45.70	0	0.00	45.05	0.1	125	0.07%
2022/09/13	2	45.80	0	0.00	46.10	2	125	1.59%
2022/09/07	1	45.55	0	0.00	46.00	1	134	0.74%
2022/09/05	1	49.00	0	0.00	47.90	1	132	0.76%
2022/08/24	3	51.47	2	52.10	52.00	1	135	0.74%
2022/08/17	1	49.05	0	0.00	49.05	1	155	0.64%
2022/08/11	3	48.80	0	0.00	48.60	3	158	1.90%
2022/07/11	0	0.00	6	49.32	49.25	-6	169	-3.54%
2022/07/08	0	0.00	4	50.10	50.30	-4	170	-2.34%
2022/07/06	1	48.70	0	0.00	47.70	1	168	0.59%
2022/06/23	0.2	55.00	0	0.00	54.50	0.2	172	0.10%
2022/06/21	0	0.00	2	55.00	55.80	-2	174	-1.14%
2022/06/15	1	59.90	0	0.00	60.80	1	201	0.50%
2022/06/14	0	0.00	1	58.90	58.80	-1	213	-0.47%
2022/06/10	1	60.40	1	60.20	60.40	0	250	0.00%
2022/06/09	1	61.30	0	0.00	60.90	1	266	0.37%
2022/06/08	0	0.00	1	63.10	62.00	-1	277	-0.36%
2022/05/30	4	64.58	0	0.00	64.30	4	382	1.04%
2022/05/27	4	66.35	0	0.00	66.40	4	380	1.05%
2022/05/25	1	71.20	0	0.00	71.10	1	394	0.25%
2022/05/04	0	0.00	2	73.20	73.00	-2	923	-0.22%
2022/04/28	0	0.00	1	69.40	69.60	-1	932	-0.11%
2022/04/26	1	69.50	0	0.00	69.70	1	932	0.11%
2022/04/25	3	70.00	0	0.00	69.50	3	935	0.32%
2022/04/11	1	71.90	0	0.00	72.30	1	1,024	0.10%
2022/04/08	3	72.90	0	0.00	72.90	3	1,065	0.28%
2022/04/07	0	0.00	5	73.60	73.10	-5	1,088	-0.46%
2022/03/23	1	76.20	0.1	76.00	76.20	0.9	1,106	0.08%
2022/03/21	2	75.20	0	0.00	75.50	2	1,104	0.18%
2022/03/18	0	0.00	1	78.70	77.90	-1	1,101	-0.09%
2022/03/16	1	72.70	0	0.00	74.20	1	1,066	0.09%
2022/03/15	1	79.30	0	0.00	79.50	1	1,048	0.10%
2022/03/11	6	79.20	0	0.00	79.40	6	1,034	0.58%
2022/03/10	0	0.00	2	78.80	79.00	-2	1,021	-0.20%
2022/03/07	8	79.00	1	79.00	79.00	7	958	0.73%
2022/03/01	10	78.90	0	0.00	79.00	10	925	1.08%
2022/02/22	0	0.00	6	78.57	78.70	-6	877	-0.68%
2022/02/21	0	0.00	4	78.85	78.90	-4	847	-0.47%
2022/02/18	1	78.60	0	0.00	78.70	1	837	0.12%
2022/02/17	0	0.00	2	78.75	78.60	-2	810	-0.25%
2022/02/16	3	77.70	11	77.77	78.00	-8	747	-1.07%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/11	1	67.80	0	0.00	67.90	1	499	0.20%
2022/01/14	0	0.00	2	64.30	64.80	-2	651	-0.31%
2022/01/12	0	0.00	3	65.07	64.90	-3	649	-0.46%
2022/01/11	0	0.00	0	66.00	65.90	0	648	0.00%
2022/01/10	2	66.50	1	66.20	66.40	1	646	0.15%
2022/01/07	4	65.55	0	0.00	65.40	4	640	0.62%
2022/01/05	0	0.00	1	68.70	68.40	-1	628	-0.16%
2022/01/04	5	70.70	0	0.00	69.70	5	631	0.79%
2022/01/03	16	70.34	0	0.00	70.20	16	616	2.59%
2021/12/30	0	0.00	3	69.57	68.80	-3	579	-0.52%
2021/12/29	1	67.80	0	0.00	69.50	1	559	0.18%
2021/12/23	1	67.00	0	0.00	66.40	1	587	0.17%
2021/12/16	2	65.95	0	0.00	65.60	2	605	0.33%
2021/12/15	1	64.90	0	0.00	64.80	1	611	0.16%
2021/12/14	1	65.00	3	65.10	65.00	-2	615	-0.32%
2021/12/09	1	66.70	0	0.00	66.20	1	630	0.16%
2021/12/08	0	0.00	2	65.90	65.80	-2	632	-0.32%
2021/12/06	0	0.00	1.7	67.44	67.80	-1.7	626	-0.27%
2021/12/02	3	69.50	0	0.00	68.00	3	748	0.40%
2021/11/30	3	68.17	0	0.00	67.90	3	807	0.37%
2021/11/26	0	0.00	4	67.10	67.10	-4	853	-0.47%
2021/11/18	0	0.00	1	71.60	70.90	-1	867	-0.12%
2021/11/16	1	70.50	1	70.40	70.40	0	874	0.00%
2021/11/15	1	70.30	0	0.00	70.00	1	879	0.11%
2021/11/10	0	0.00	3.1	67.72	68.50	-3.1	883	-0.35%
2021/11/08	1	69.20	2	68.00	68.40	-1	894	-0.11%
2021/11/02	3	72.40	2	70.80	70.70	1	1,015	0.10%
2021/11/01	1	72.60	0	0.00	72.20	1	1,018	0.10%
2021/10/29	0	0.00	6	70.42	71.60	-6	1,016	-0.59%
2021/10/22	0	0.00	0.5	63.60	64.00	-0.5	1,316	-0.04%
2021/10/20	0	0.00	2	62.60	62.40	-2	1,481	-0.13%
2021/10/19	5	62.74	0	0.00	63.40	5	1,510	0.33%
2021/10/07	0	0.00	2	63.00	63.80	-2	1,678	-0.12%
2021/10/05	1	61.80	1	63.20	63.20	0	1,713	0.00%
2021/10/04	1	62.80	1	62.60	61.60	0	1,707	0.00%
2021/10/01	2	65.90	1	65.40	65.50	1	1,694	0.06%
2021/09/30	1	67.70	0	0.00	68.00	1	1,682	0.06%
2021/09/28	0	0.00	1	69.90	69.70	-1	1,683	-0.06%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/24	1	69.00	0	0.00	69.10	1	1,682	0.06%
2021/09/22	0	0.00	0.3	68.50	68.50	-0.3	1,676	-0.02%
2021/09/16	0	0.00	1	69.70	69.60	-1	1,671	-0.06%
2021/09/13	2	70.65	1	71.20	70.90	1	1,656	0.06%
2021/09/10	0	0.00	3	71.20	71.30	-3	1,654	-0.18%
2021/09/08	6.1	70.21	1	72.00	70.30	5.1	1,653	0.31%
2021/09/07	1	71.70	2	73.40	73.10	-1	1,634	-0.06%
2021/09/06	5.1	73.44	2	75.60	74.00	3.1	1,534	0.20%
2021/09/03	1	72.90	0	0.00	73.00	1	1,488	0.07%
2021/09/02	0.3	71.53	0.5	71.50	71.50	-0.2	1,482	-0.01%
2021/09/01	0.4	71.14	1.1	72.71	73.20	-0.7	1,458	-0.05%
2021/08/25	0	0.00	1	70.40	71.00	-1	1,410	-0.07%
2021/08/24	1	69.70	0	0.00	69.80	1	1,401	0.07%
2021/08/23	0	0.00	1	69.70	70.60	-1	1,391	-0.07%
2021/08/20	3	68.23	7	68.91	68.50	-4	1,377	-0.29%
2021/08/18	1	70.40	3	68.30	70.80	-2	1,353	-0.15%
2021/08/17	4	71.20	2	70.00	69.30	2	1,346	0.15%
2021/08/13	4	72.18	1	72.20	71.10	3	1,323	0.23%
2021/08/12	2	72.75	5	73.26	73.10	-3	1,303	-0.23%
2021/08/11	2	73.75	1	75.80	72.70	1	1,293	0.08%
2021/08/10	2	74.50	1	76.30	76.50	1	1,253	0.08%
2021/08/09	2	75.15	0	0.00	74.80	2	1,221	0.16%
2021/08/06	2	76.45	0	0.00	75.80	2	1,195	0.17%
2021/08/05	2	78.60	2	78.95	78.80	0	1,161	0.00%
2021/08/04	2	79.90	1	79.70	79.70	1	1,154	0.09%
2021/08/02	1	80.60	1	81.70	80.00	0	1,100	0.00%
2021/07/30	5	83.88	2.2	85.41	83.10	2.8	1,055	0.27%
2021/07/29	4.1	86.99	4	89.53	92.00	0.1	935	0.01%
2021/07/28	4	85.65	5	87.40	84.20	-1	838	-0.12%
2021/07/27	3	89.90	9	90.64	90.70	-6	780	-0.77%
2021/07/26	1.1	88.22	3	87.60	87.90	-1.9	655	-0.29%
2021/07/23	0	0.00	1	85.70	85.50	-1	620	-0.16%
2021/07/22	1	87.30	1	87.00	87.20	0	593	0.00%
2021/07/21	2	86.20	0	0.00	85.60	2	551	0.36%
2021/07/20	4	84.85	0	0.00	85.80	4	540	0.74%
2021/07/19	5	83.78	1	84.40	84.70	4	504	0.79%
2021/07/16	4	81.78	0	0.00	82.70	4	483	0.83%
2021/07/15	0	0.00	1	83.00	81.00	-1	476	-0.21%
2021/07/13	1	82.10	3	83.33	82.10	-2	463	-0.43%
2021/07/12	3	80.27	0	0.00	81.00	3	438	0.68%
2021/07/05	2	79.05	2	79.65	80.00	0	511	0.00%
2021/07/01	1	76.80	0	0.00	75.50	1	578	0.17%
2021/06/28	1	77.40	0	0.00	78.30	1	610	0.16%
2021/06/24	1	77.60	0	0.00	77.40	1	624	0.16%
2021/06/23	0	0.00	2	77.40	77.40	-2	629	-0.32%
2021/06/21	2	77.10	0	0.00	76.80	2	638	0.31%
2021/06/17	0	77.70	1	78.80	78.60	-1	648	-0.15%
2021/06/15	0.3	76.50	0	0.00	76.60	0.3	655	0.04%
2021/06/11	1	76.90	1	76.50	76.50	0	672	0.00%
2021/06/10	2	76.75	3	77.03	77.20	-1	751	-0.13%
2021/06/09	1	74.40	0	0.00	75.20	1	755	0.13%
2021/06/02	3	74.80	0	0.00	74.60	3	788	0.38%
2021/05/31	0	0.00	2	74.80	74.80	-2	805	-0.25%
2021/05/25	1	74.60	1	74.60	74.10	0	862	0.00%
2021/05/14	1	71.40	0	0.00	70.60	1	1,032	0.10%
2021/05/11	1	73.20	0	0.00	73.90	1	1,162	0.09%
2021/05/04	3	77.60	0	0.00	78.80	3	1,270	0.24%
2021/05/03	2	82.25	0	0.00	81.30	2	1,255	0.16%
2021/04/29	0	0.00	3	83.50	83.50	-3	1,248	-0.24%
2021/04/12	2	88.65	2	89.00	87.90	0	1,357	0.00%
2021/04/09	3	93.23	1	92.80	89.60	2	1,372	0.15%
2021/04/08	0	0.00	3	90.30	91.90	-3	1,376	-0.22%
2021/04/07	3	89.90	1	90.00	89.00	2	1,370	0.15%
2021/03/29	0	0.00	1	85.00	85.40	-1	1,646	-0.06%
2021/03/16	1	86.90	1.3	87.16	87.00	-0.3	1,820	-0.02%
2021/03/15	2	86.65	2	86.80	86.10	0	1,768	0.00%
2021/03/11	1	83.70	0	0.00	86.80	1	1,768	0.06%
2021/02/25	4	87.90	0	0.00	85.40	4	1,725	0.23%
2021/02/24	0	0.00	3	85.70	85.80	-3	1,705	-0.18%
2021/02/23	1	86.40	1	84.80	84.70	0	1,703	0.00%
2021/02/19	1	85.50	1	86.90	87.30	0	1,675	0.00%
2021/02/17	5	87.34	5	86.98	86.80	0	1,676	0.00%
2021/02/05	1	86.20	2	86.15	86.20	-1	1,642	-0.06%
2021/02/04	3	86.60	4	85.53	83.00	-1	1,570	-0.06%
2021/02/03	3	86.26	9	85.49	84.10	-6	1,503	-0.40%
2021/02/02	3	81.80	3	81.17	80.80	0	1,439	0.00%
2021/02/01	1	78.40	3	82.30	81.30	-2	1,432	-0.14%
2021/01/29	17	82.65	17	81.65	79.30	0	1,391	0.00%
2021/01/27	2	76.30	1	75.50	75.30	1	1,307	0.08%
2021/01/26	0	80.00	0	0.00	74.00	0	1,295	0.00%
2021/01/25	0	0.00	2	73.30	73.20	-2	1,296	-0.15%
2021/01/22	0	0.00	1	73.00	74.50	-1	1,307	-0.08%
2021/01/21	2	72.80	0	0.00	72.80	2	1,305	0.15%
2021/01/15	2	76.80	0	0.00	76.30	2	1,260	0.16%
2021/01/14	3	78.40	0	0.00	78.10	3	1,247	0.24%
2021/01/13	0	0.00	1	79.80	79.60	-1	1,234	-0.08%
2021/01/12	1	79.50	0	0.00	79.50	1	1,222	0.08%
2021/01/07	3	81.27	0	0.00	81.70	3	1,188	0.25%
2021/01/06	1	82.50	5.1	83.25	83.70	-4.1	1,158	-0.36%
2021/01/05	1	82.30	5	84.88	82.60	-4	1,130	-0.35%
2021/01/04	1	87.80	0	0.00	86.40	1	1,073	0.09%
2020/12/31	1	88.60	2	89.50	87.80	-1	1,045	-0.10%
2020/12/30	0	0.00	21	88.20	87.80	-21	1,000	-2.10%
2020/12/29	1	87.80	13	88.05	88.30	-12	972	-1.23%
2020/12/28	1	87.00	2	88.50	88.10	-1	925	-0.11%
2020/12/25	1	85.00	0	0.00	84.50	1	855	0.12%
2020/12/24	2	84.50	0	0.00	84.20	2	815	0.25%
2020/12/23	7	81.94	5	84.12	85.30	2	701	0.29%
2020/12/22	8	79.63	9	80.16	78.50	-1	608	-0.16%
2020/12/18	7	76.56	0	0.00	75.20	7	503	1.39%
2020/12/17	1	77.70	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	1	79.50	80.50	-1	454	-0.22%
2020/12/15	15	78.00	18	77.88	76.70	-3	417	-0.72%
2020/12/10	2	74.50	0	0.00	74.00	2	378	0.53%
2020/12/09	2	79.00	0	0.00	76.80	2	369	0.54%
2020/12/07	0	0.00	1	75.60	74.60	-1	325	-0.31%
2020/12/03	3	75.03	6	74.68	74.30	-3	304	-0.99%
2020/12/02	1	71.90	0	0.00	72.00	1	289	0.35%
2020/12/01	4	72.68	0	0.00	72.70	4	287	1.39%
2020/11/30	4	73.00	0	0.00	72.90	4	287	1.39%
2020/11/25	1	73.50	0	0.00	73.40	1	297	0.34%
2020/11/24	1	74.40	5	74.16	74.00	-4	294	-1.36%
2020/11/23	0	0.00	10	74.53	74.50	-10	293	-3.41%
2020/11/20	6	74.38	2	74.25	74.20	4	291	1.37%
2020/11/16	7	76.40	7	76.29	76.40	0	289	0.00%
2020/10/30	1	73.50	0	0.00	73.20	1	366	0.27%
2020/10/07	1	72.30	1	72.90	72.90	0	687	0.00%
2020/09/24	1	66.20	0	0.00	65.10	1	772	0.13%
2020/08/28	1	70.50	0	0.00	71.20	1	1,027	0.10%
2020/08/20	3	70.13	0	0.00	70.00	3	1,116	0.27%
2020/08/18	0	0.00	1	76.10	75.90	-1	1,122	-0.09%
2020/08/12	1	72.90	2	73.30	75.00	-1	1,174	-0.09%
2020/08/11	2	75.00	4	76.18	72.30	-2	1,162	-0.17%
2020/08/10	0	0.00	6	78.33	79.00	-6	1,138	-0.53%
2020/08/07	2	81.60	2	80.95	80.70	0	1,120	0.00%
2020/08/06	1	83.00	1	82.10	82.30	0	1,099	0.00%
2020/08/05	5	83.50	0	0.00	82.80	5	1,095	0.46%
2020/08/03	1	79.00	5	78.30	79.90	-4	1,110	-0.36%
2020/07/31	2	81.30	1	80.70	82.20	1	1,084	0.09%
2020/07/29	1	83.60	1	84.10	85.40	0	1,052	0.00%
2020/07/28	9	88.77	8	88.78	85.60	1	1,037	0.10%
2020/07/27	5	88.00	3	90.50	93.20	2	960	0.21%
2020/07/24	6	85.48	0	0.00	86.50	6	895	0.67%
2020/07/23	15	84.06	0	0.00	84.70	15	877	1.71%
2020/07/20	0	0.00	2	83.90	85.30	-2	845	-0.24%
2020/07/14	0	0.00	4	83.78	83.20	-4	807	-0.50%
2020/07/13	1	85.00	1	84.50	84.50	0	801	0.00%
2020/07/10	0	0.00	6	84.63	84.70	-6	792	-0.76%
2020/07/07	0	0.00	16	87.74	87.00	-16	772	-2.07%
2020/07/06	11	89.70	0	0.00	89.80	11	740	1.48%
2020/07/01	0	0.00	6	82.68	82.50	-6	693	-0.87%
2020/06/19	1	83.40	0	0.00	83.10	1	610	0.16%
2020/06/12	0	0.00	2	79.00	79.30	-2	535	-0.37%
2020/06/08	1	79.00	0	0.00	78.20	1	500	0.20%
2020/06/04	6	81.50	0	0.00	79.70	6	473	1.27%
2020/06/02	2	77.50	3	77.07	77.60	-1	427	-0.23%
2020/06/01	2	75.60	1	74.10	77.80	1	406	0.25%
2020/05/28	0	0.00	15	70.36	70.50	-15	367	-4.08%
2020/05/27	6	70.50	6	70.73	70.50	0	358	0.00%
2020/05/26	0	0.00	5	68.22	68.80	-5	333	-1.50%
2020/05/22	6	67.80	3	67.63	68.20	3	310	0.97%
2020/05/21	15	65.67	1	65.40	66.70	14	284	4.91%
2020/05/12	1	60.40	0	0.00	60.80	1	222	0.45%
2020/05/11	2	61.40	3	61.83	61.90	-1	213	-0.47%
2020/05/08	1	61.40	1	63.10	61.40	0	198	0.00%
2020/05/06	0	0.00	1	56.60	57.20	-1	155	-0.64%
2020/04/30	1	56.00	0	0.00	55.60	1	152	0.66%
2020/04/14	0	0.00	1	52.40	52.80	-1	165	-0.61%
2020/04/07	0	48.00	0	0.00	48.00	0	169	0.00%
2020/03/12	0	0.00	1	46.20	47.75	-1	150	-0.67%
2020/03/11	1	47.30	0	0.00	47.30	1	144	0.69%
2020/03/09	2	51.00	0	0.00	50.00	2	130	1.53%
2020/03/02	0	0.00	1	53.00	53.60	-1	130	-0.76%
2020/01/20	0	0.00	2	59.40	59.20	-2	162	-1.23%
2020/01/17	1	59.50	2	59.50	59.10	-1	159	-0.63%
2020/01/15	2	59.20	1	59.80	59.10	1	156	0.64%
2019/12/31	1	58.50	1	59.60	58.50	0	166	0.00%
2019/12/13	0	0.00	8	58.90	59.40	-8	214	-3.73%
2019/12/05	0	0.00	1	58.70	58.70	-1	229	-0.44%
2019/11/29	4	57.30	2	58.10	57.50	2	242	0.83%
2019/11/26	1	57.20	0	0.00	57.00	1	257	0.39%
2019/11/20	0	0.00	1	57.10	57.00	-1	264	-0.38%
2019/11/19	1	57.20	0	0.00	57.20	1	265	0.38%
2019/11/15	5	57.60	0	0.00	57.40	5	269	1.86%
2019/11/13	1	58.40	0	0.00	58.30	1	273	0.37%
2019/11/08	1	58.70	0	0.00	58.40	1	275	0.36%
2019/11/06	2	59.25	1	58.80	59.00	1	272	0.37%
2019/11/05	1	60.70	0	0.00	60.40	1	264	0.38%
2019/11/04	1	60.80	0	0.00	60.70	1	263	0.38%
2019/10/31	3	61.70	0	0.00	60.60	3	271	1.10%
2019/10/30	11	63.41	16	62.60	63.00	-5	259	-1.93%
2019/10/23	1	59.80	0	0.00	59.80	1	244	0.41%
2019/10/09	3	59.20	0	0.00	59.10	3	239	1.25%
2019/10/08	1	59.60	0	0.00	59.80	1	236	0.42%
2019/09/25	1	61.20	2	60.00	59.80	-1	217	-0.46%
2019/09/24	1	61.30	0	0.00	61.00	1	206	0.48%
2019/09/23	1	62.10	6	61.88	62.20	-5	204	-2.45%
2019/09/20	1	62.60	0	0.00	62.60	1	199	0.50%
2019/09/18	11	64.94	11	65.99	63.60	0	193	0.00%
2019/09/11	0	0.00	1	61.30	61.20	-1	165	-0.60%
2019/09/02	0	0.00	1	58.00	58.50	-1	152	-0.66%
2019/08/27	0	0.00	1	49.90	50.20	-1	140	-0.71%
2019/08/21	1	51.90	0	0.00	51.10	1	131	0.76%
2019/08/20	1	52.30	0	0.00	52.00	1	130	0.77%
2019/08/19	1	55.80	0	0.00	55.90	1	129	0.77%
2019/08/14	3	56.63	0	0.00	56.60	3	124	2.40%
2019/08/13	2	56.60	0	0.00	56.40	2	123	1.62%
2019/08/05	1	56.80	0	0.00	55.30	1	124	0.80%
2019/07/26	1	59.30	0	0.00	60.50	1	118	0.84%
2019/07/16	1	60.00	0	0.00	60.30	1	123	0.81%
2019/07/04	1	60.60	0	0.00	60.60	1	158	0.63%
2019/07/03	1	60.70	0	0.00	60.60	1	158	0.63%
2019/07/02	1	60.60	0	0.00	60.90	1	161	0.62%
2019/06/26	1	56.10	0	0.00	58.70	1	164	0.61%
2019/06/25	0	0.00	2	58.70	58.10	-2	165	-1.21%
2019/06/19	1	60.20	0	0.00	60.40	1	170	0.58%
2019/06/14	1	59.50	0	0.00	59.80	1	189	0.53%
2019/06/10	1	56.80	0	0.00	57.10	1	197	0.51%
2019/06/06	3	59.40	1	59.00	58.70	2	195	1.02%
2019/05/23	1	60.20	0	0.00	60.10	1	228	0.44%
2019/05/21	1	60.60	0	0.00	60.90	1	227	0.44%
2019/05/16	0	0.00	0.7	61.50	61.30	-0.7	226	-0.30%
2019/05/14	2	60.00	0	0.00	60.70	2	224	0.89%
2019/05/13	1	60.40	0	0.00	60.50	1	223	0.45%
2019/04/29	1	60.40	0	0.00	60.40	1	216	0.46%
2019/04/26	1	62.10	0	0.00	62.80	1	213	0.47%
2019/04/23	1	63.30	0	0.00	62.60	1	210	0.47%
2019/04/22	1	65.20	0	0.00	64.70	1	209	0.48%
2019/04/16	4	67.03	1	66.80	67.20	3	214	1.40%
2019/04/15	1	65.40	0	0.00	66.60	1	212	0.47%
2019/04/09	3	60.80	0	0.00	60.90	3	206	1.45%
2019/04/02	2	60.55	107.6	60.48	60.70	-105.6	221	-47.66%	大賣/鉅額交易
2019/04/01	1	61.50	0	0.00	61.20	1	224	0.45%
2019/03/28	1	60.40	0	0.00	60.50	1	227	0.44%
2019/03/22	1	61.30	0	0.00	61.40	1	214	0.47%
2019/03/21	1	61.50	3	60.30	61.30	-2	211	-0.95%
2019/03/20	0	0.00	2	60.40	61.30	-2	208	-0.96%
2019/03/13	1	57.10	0	0.00	57.10	1	184	0.54%
2019/03/12	2	56.50	0	0.00	56.70	2	181	1.10%
2019/03/11	5	54.84	0	0.00	56.00	5	176	2.83%
2019/03/07	0	0.00	1	52.70	55.20	-1	172	-0.58%
2019/02/25	1	50.80	0	0.00	50.80	1	143	0.70%
2019/01/10	0	0.00	2	53.00	51.50	-2	139	-1.44%
2019/01/07	0	0.00	1	47.80	47.50	-1	130	-0.77%
2018/10/03	1	47.00	0	0.00	46.70	1	182	0.55%
2018/09/28	1	50.70	0	0.00	50.20	1	185	0.54%
2018/09/19	1	53.50	0	0.00	54.00	1	256	0.39%
2018/09/07	1	52.50	0	0.00	53.40	1	438	0.23%
2018/08/22	0	0.00	1	57.10	57.10	-1	653	-0.15%
2018/07/18	0	0.00	2	60.10	59.50	-2	668	-0.30%
2018/07/09	1	61.10	0	0.00	61.30	1	664	0.15%
2018/07/06	1	60.50	0	0.00	61.10	1	662	0.15%
2018/07/04	1	62.20	0	0.00	62.00	1	667	0.15%
2018/06/29	0	0.00	8	62.14	62.40	-8	649	-1.23%
2018/06/28	5	63.02	6	63.12	63.00	-1	641	-0.16%
2018/06/27	7	66.29	1	64.50	64.00	6	620	0.97%
2018/06/26	18	68.69	18	68.74	71.10	0	538	0.00%
2018/06/25	13	69.92	9	70.11	70.80	4	493	0.81%
2018/06/19	1	69.60	1	68.80	66.70	0	436	0.00%
2018/06/13	0	0.00	3	66.50	67.00	-3	418	-0.72%
2018/06/12	5	69.10	5	68.74	67.70	0	417	0.00%
2018/06/11	5	69.40	5	70.00	68.00	0	405	0.00%
2018/06/08	45	65.92	45	66.29	67.80	0	350	0.00%
2018/06/06	1	64.50	0	0.00	65.00	1	312	0.32%
2018/06/05	1	64.50	0	0.00	64.60	1	303	0.33%
2018/06/04	1	60.10	0	0.00	60.00	1	255	0.39%
2018/05/31	0	0.00	4	56.50	56.50	-4	251	-1.59%
2018/05/09	0	0.00	1	55.30	55.30	-1	410	-0.24%
2018/04/19	1	58.20	0	0.00	58.00	1	576	0.17%
2018/03/13	3	61.10	3	60.80	60.80	0	523	0.00%
2018/03/12	0	0.00	8	59.90	61.50	-8	514	-1.55%
2018/03/02	3	58.97	0	0.00	59.00	3	504	0.59%
2018/02/27	5	59.64	5	60.84	59.50	0	501	0.00%
2018/02/26	2	59.70	0	0.00	59.70	2	501	0.40%
2018/02/23	3	60.20	1	61.50	60.00	2	499	0.40%
2018/02/21	1	60.30	0	0.00	60.50	1	464	0.22%
2018/02/12	5	58.62	0	0.00	58.70	5	450	1.11%
2018/02/08	0	0.00	1	57.90	58.40	-1	442	-0.23%
2018/02/02	0	0.00	1	59.00	57.80	-1	400	-0.25%
2018/02/01	1	60.00	0	0.00	59.80	1	367	0.27%
2018/01/25	1	60.60	1	58.50	58.50	0	354	0.00%
2018/01/24	1	56.20	1	58.00	59.00	0	328	0.00%
2018/01/23	2	56.85	2	57.30	56.70	0	323	0.00%
2018/01/22	2	54.90	2	56.51	57.20	0	294	-0.01%