昇貿 (3305)-永豐金-台中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	71.16	1	71.60	71.60	6	1,881	0.32%
2024/05/20	4	70.25	2	68.00	71.00	2	1,865	0.11%
2024/05/17	2	68.50	3	68.13	68.60	-1	1,888	-0.05%
2024/05/16	10	68.18	23	68.63	69.00	-13	1,918	-0.68%
2024/05/15	4	65.40	40	65.32	65.90	-36	1,797	-2.00%
2024/05/14	4	65.40	0	0.00	65.80	4	1,808	0.22%
2024/05/13	14	64.41	2	65.00	64.70	12	1,812	0.66%
2024/05/10	0	0.00	4	66.30	66.00	-4	1,806	-0.22%
2024/05/09	31	65.73	0	0.00	65.00	31	1,783	1.74%
2024/05/08	18	66.41	3	66.40	66.40	15	1,782	0.84%
2024/05/07	0	0.00	5	66.68	66.00	-5	1,769	-0.28%
2024/05/06	1	65.40	11	66.01	65.30	-10	1,741	-0.57%
2024/05/03	3	65.00	0	0.00	64.60	3	1,723	0.17%
2024/04/30	48	63.84	1	64.00	64.70	47	1,717	2.74%
2024/04/19	0	0.00	2	62.55	61.10	-2	1,809	-0.11%
2024/04/16	4	62.85	0	0.00	62.30	4	1,772	0.23%
2024/04/15	6	67.20	1	67.70	66.40	5	1,730	0.29%
2024/04/12	1	65.70	0	0.00	65.50	1	1,669	0.06%
2024/04/11	2	67.00	2	68.50	67.00	0	1,651	0.00%
2024/04/10	0	0.00	1	67.50	66.90	-1	1,603	-0.06%
2024/04/09	3	66.23	1	65.50	65.60	2	1,559	0.13%
2024/04/08	0	0.00	0.2	63.62	63.50	-0.2	1,514	-0.01%
2024/04/03	0	0.00	1	62.60	62.60	-1	1,532	-0.07%
2024/04/02	0.2	64.30	2	64.00	63.70	-1.8	1,609	-0.11%
2024/03/28	2	62.90	1	63.50	63.70	1	1,763	0.06%
2024/03/26	0	0.00	1	65.50	64.70	-1	1,912	-0.05%
2024/03/21	0	0.00	2	65.75	66.00	-2	1,975	-0.10%
2024/03/20	1	64.80	1	65.10	64.70	0	1,981	0.00%
2024/03/18	1	64.90	0	0.00	64.70	1	1,986	0.05%
2024/03/15	2	65.95	1	66.80	65.00	1	1,998	0.05%
2024/03/14	0	0.00	1	66.30	66.30	-1	2,017	-0.05%
2024/03/13	1	65.30	0	0.00	65.20	1	2,051	0.05%
2024/03/12	1	67.40	1	67.70	67.00	0	2,033	0.00%
2024/03/08	0	0.00	1	66.70	66.20	-1	2,017	-0.05%
2024/03/07	0	0.00	2	68.90	68.40	-2	2,017	-0.10%
2024/03/06	3	70.57	0	0.00	69.90	3	2,020	0.15%
2024/03/04	2	71.00	0	0.00	70.70	2	2,059	0.10%
2024/02/27	3	71.60	2	72.40	72.90	1	2,046	0.05%
2024/02/26	4	74.80	5	74.38	73.40	-1	2,034	-0.05%
2024/02/23	2	72.50	0	0.00	71.70	2	1,992	0.10%
2024/02/22	2	74.35	0	0.00	72.80	2	2,011	0.10%
2024/02/21	5	76.64	0	0.00	75.30	5	2,014	0.25%
2024/02/20	0	0.00	2	77.30	78.00	-2	1,952	-0.10%
2024/02/19	2	76.15	7	75.19	76.00	-5	1,889	-0.27%
2024/02/16	0	0.00	3	72.13	72.30	-3	1,877	-0.16%
2024/02/15	1	68.00	5.1	70.59	70.80	-4.1	1,860	-0.22%
2024/02/05	1	67.30	1	68.20	68.50	0	1,839	0.00%
2024/02/02	0	0.00	2	67.70	67.50	-2	1,827	-0.11%
2024/02/01	2	67.00	0	0.00	67.10	2	1,831	0.11%
2024/01/31	0	0.00	1	68.30	67.00	-1	1,833	-0.05%
2024/01/30	1	67.00	0	0.00	66.90	1	1,828	0.05%
2024/01/26	0	0.00	0.3	66.46	66.30	-0.3	1,854	-0.02%
2024/01/25	0.2	67.10	0	0.00	66.80	0.2	1,870	0.01%
2024/01/24	0.1	68.10	0	0.00	67.90	0.1	1,883	0.00%
2024/01/23	0	0.00	2	68.35	68.50	-2	1,915	-0.10%
2024/01/22	0	0.00	2.3	66.07	67.10	-2.3	1,901	-0.12%
2024/01/19	6.4	65.40	0	0.00	64.30	6.4	1,883	0.34%
2024/01/17	1	69.80	0	0.00	70.00	1	1,803	0.06%
2024/01/16	0.1	70.60	0	0.00	70.50	0.1	1,826	0.00%
2024/01/15	2	71.30	3.1	70.55	71.50	-1.1	1,887	-0.06%
2024/01/10	1	68.30	0	0.00	68.30	1	2,052	0.05%
2024/01/09	1	67.80	0	0.00	68.60	1	2,100	0.05%
2024/01/08	1	68.40	2	69.50	68.70	-1	2,100	-0.05%
2024/01/05	3	69.23	1	70.00	69.40	2	2,102	0.10%
2024/01/04	1	69.10	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	69.90	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	71.10	0	0.00	70.90	1	2,084	0.05%
2023/12/28	2	72.62	0	0.00	72.30	2	2,057	0.10%
2023/12/27	3	75.57	3	76.10	76.30	0	1,985	0.00%
2023/12/26	0	0.00	1	73.60	73.50	-1	1,923	-0.05%
2023/12/25	1	75.10	0	0.00	74.60	1	1,896	0.05%
2023/12/22	2	75.75	5.3	74.59	75.50	-3.3	1,838	-0.18%
2023/12/19	1	68.50	0	0.00	68.70	1	1,651	0.06%
2023/12/18	2	72.30	2	69.22	69.20	0	1,632	0.00%
2023/12/12	0	0.00	1	71.20	70.70	-1	1,545	-0.06%
2023/12/11	2	70.00	3	70.70	71.60	-1	1,530	-0.07%
2023/12/08	5	70.38	6	70.37	70.50	-1	1,503	-0.07%
2023/12/04	3	68.63	1	69.00	69.30	2	1,494	0.13%
2023/12/01	0	0.00	2	70.75	69.90	-2	1,487	-0.13%
2023/11/30	3	71.13	1	70.20	70.20	2	1,481	0.14%
2023/11/29	0	0.00	4	71.35	71.10	-4	1,478	-0.27%
2023/11/27	0	0.00	2	69.05	68.20	-2	1,429	-0.14%
2023/11/21	0	0.00	1	68.30	68.20	-1	1,546	-0.06%
2023/11/20	2	66.50	4	67.30	67.60	-2	1,653	-0.12%
2023/11/17	0	0.00	1	65.20	65.10	-1	1,623	-0.06%
2023/11/15	6	64.08	6	64.60	64.30	0	1,630	0.00%
2023/11/14	1	62.30	1	62.10	62.30	0	1,581	0.00%
2023/11/09	0	0.00	3	61.80	61.90	-3	1,602	-0.19%
2023/11/08	1	61.80	1	61.70	61.80	0	1,603	0.00%
2023/11/06	4	61.53	5	61.82	61.60	-1	1,638	-0.06%
2023/11/03	1	60.60	1	60.80	60.50	0	1,643	0.00%
2023/11/02	2	59.35	3	59.40	59.70	-1	1,668	-0.06%
2023/10/31	1	59.20	1	62.30	58.50	0	1,721	0.00%
2023/10/30	1	60.60	1	61.10	60.30	0	1,736	0.00%
2023/10/27	1	60.00	0	0.00	59.80	1	1,759	0.06%
2023/10/25	1.1	62.61	1	63.00	62.10	0.1	1,878	0.00%
2023/10/24	1	62.80	1	63.20	62.50	0	1,953	0.00%
2023/10/23	7	62.81	7	63.06	62.80	0	1,986	0.00%
2023/10/20	3	59.80	0	0.00	60.00	3	2,041	0.15%
2023/10/19	1	62.00	1	61.00	60.90	0	2,272	0.00%
2023/10/18	5	63.54	2	62.80	63.00	3	2,427	0.12%
2023/10/17	0	0.00	4	66.15	66.40	-4	2,381	-0.17%
2023/10/12	1	61.90	1	62.30	62.30	0	2,981	0.00%
2023/10/11	1	60.80	4	61.03	61.10	-3	3,058	-0.10%
2023/10/06	1	62.50	0	0.00	62.00	1	3,173	0.03%
2023/10/05	2	62.40	2	63.75	62.40	0	3,266	0.00%
2023/10/04	3	62.47	6	62.38	62.90	-3	3,426	-0.09%
2023/10/03	3	62.97	1	63.40	62.60	2	3,636	0.05%
2023/10/02	3	63.00	1	62.20	63.10	2	3,833	0.05%
2023/09/28	0	0.00	1	60.60	60.60	-1	3,897	-0.03%
2023/09/26	1	61.30	0	0.00	60.40	1	3,971	0.03%
2023/09/25	0	0.00	2	61.35	61.50	-2	3,973	-0.05%
2023/09/18	2	61.75	0	0.00	61.00	2	3,983	0.05%
2023/09/15	1	63.10	1	62.70	63.00	0	3,980	0.00%
2023/09/14	1	61.80	2	61.75	62.00	-1	3,976	-0.03%
2023/09/08	1	63.30	2	63.60	63.60	-1	3,968	-0.03%
2023/09/07	2	65.95	0	0.00	65.70	2	3,952	0.05%
2023/09/06	2	67.80	2	67.55	66.70	0	3,941	0.00%
2023/09/05	2	66.60	3	67.03	66.70	-1	3,939	-0.03%
2023/09/04	3	66.23	76	66.26	66.10	-73	3,938	-1.85%
2023/09/01	2	67.00	0	0.00	67.00	2	3,945	0.05%
2023/08/31	0	0.00	1	68.00	68.00	-1	3,943	-0.03%
2023/08/30	2	68.30	3	67.83	67.60	-1	3,948	-0.03%
2023/08/29	1	66.80	0	0.00	66.60	1	4,127	0.02%
2023/08/28	4	67.65	3	67.33	67.00	1	4,187	0.02%
2023/08/25	1	68.30	1	69.20	66.90	0	4,139	0.00%
2023/08/24	76	70.93	2	70.30	66.70	74	4,095	1.81%
2023/08/23	0	0.00	1	66.50	66.20	-1	3,939	-0.03%
2023/08/22	2	65.40	2	65.70	65.60	0	3,917	0.00%
2023/08/21	0	0.00	1	63.80	63.80	-1	3,867	-0.03%
2023/08/15	1	63.50	1	63.90	62.50	0	3,808	0.00%
2023/08/11	0	0.00	1	63.10	62.90	-1	3,788	-0.03%
2023/08/10	2	63.90	7	63.16	63.30	-5	3,774	-0.13%
2023/08/09	1	65.40	0	0.00	65.20	1	3,744	0.03%
2023/08/08	1	68.00	1	66.70	66.80	0	3,723	0.00%
2023/08/07	3	68.10	3	69.27	69.20	0	3,690	0.00%
2023/08/02	0	0.00	13	64.60	64.70	-13	3,608	-0.36%
2023/08/01	0	0.00	2	67.65	67.70	-2	3,564	-0.06%
2023/07/31	7	71.64	2	71.15	68.10	5	3,593	0.14%
2023/07/28	4	69.55	8	69.39	70.20	-4	3,509	-0.11%
2023/07/27	11	71.84	13	71.93	70.60	-2	3,464	-0.06%
2023/07/26	4	70.92	2	70.15	70.20	2	3,383	0.06%
2023/07/25	5.1	74.02	6.1	73.49	72.70	-1.1	3,322	-0.03%
2023/07/24	24.3	76.05	11.2	75.45	74.70	13.1	3,201	0.41%
2023/07/21	9.1	71.42	17.2	71.37	73.40	-8.1	2,967	-0.27%
2023/07/20	4.1	67.30	5	67.04	66.80	-0.9	2,781	-0.03%
2023/07/19	20	70.12	12	69.66	68.10	8	2,697	0.30%
2023/07/18	40	75.21	46	73.42	69.30	-6	2,518	-0.24%
2023/07/17	0	0.00	0	73.30	73.30	0	2,139	0.00%
2023/07/14	11	66.10	1.3	66.70	66.70	9.7	2,149	0.45%
2023/07/13	20	60.99	31	61.87	60.70	-11	2,281	-0.48%
2023/07/12	13	61.83	7	61.54	61.00	6	2,277	0.26%
2023/07/11	11	60.31	30	60.56	60.50	-19	2,185	-0.87%
2023/07/10	37	59.09	12.1	60.16	60.50	24.9	2,020	1.23%
2023/07/07	15	57.47	17	56.98	57.20	-2	1,809	-0.11%
2023/07/06	4	54.20	3	55.00	53.50	1	1,600	0.06%
2023/07/05	0	0.00	1	55.20	54.40	-1	1,511	-0.07%
2023/07/04	1	53.80	0	0.00	53.40	1	1,459	0.07%
2023/06/14	0	0.00	1	52.10	51.20	-1	1,362	-0.07%
2023/06/12	1	52.40	0	0.00	52.20	1	1,363	0.07%
2023/06/09	1	52.90	7	53.16	53.20	-6	1,358	-0.44%
2023/06/07	3	52.90	2	52.95	53.00	1	1,352	0.07%
2023/06/06	2	51.65	0	0.00	51.70	2	1,354	0.15%
2023/06/05	1	53.00	0	0.00	52.80	1	1,375	0.07%
2023/06/02	10	55.39	22	54.45	53.10	-12	1,360	-0.88%
2023/06/01	2	53.05	6	53.68	55.00	-4	1,146	-0.35%
2023/05/31	2	50.13	0	0.00	50.00	2	1,073	0.19%
2023/05/30	2	50.50	1	49.95	51.00	1	1,072	0.09%
2023/05/24	1	48.75	1	49.00	49.30	0	1,059	0.00%
2023/05/23	0	0.00	2	49.53	49.40	-2	1,064	-0.19%
2023/05/22	1	49.35	1	49.40	49.25	0	1,072	0.00%
2023/05/18	1	48.25	0	0.00	48.55	1	1,082	0.09%
2023/05/10	0	0.00	3	47.80	47.85	-3	1,153	-0.26%
2023/05/08	0	0.00	1	50.30	49.80	-1	1,196	-0.08%
2023/05/05	4	51.48	0	0.00	50.50	4	1,262	0.32%
2023/05/04	1	48.50	0	0.00	49.70	1	1,253	0.08%
2023/05/02	1	48.50	0	0.00	48.35	1	1,463	0.07%
2023/04/25	1	48.00	1	48.15	47.95	0	1,443	0.00%
2023/04/21	1	49.85	0	0.00	49.70	1	1,435	0.07%
2023/04/20	0	0.00	1	53.00	52.10	-1	1,406	-0.07%
2023/04/19	1	53.80	2	53.45	53.90	-1	1,372	-0.07%
2023/04/18	17	56.31	12	57.05	55.60	5	1,313	0.38%
2023/04/17	1	51.70	5	52.38	53.00	-4	1,099	-0.36%
2023/04/13	1	47.80	0	0.00	47.70	1	970	0.10%
2023/04/12	0	48.45	1	48.45	48.45	-1	965	-0.10%
2023/04/07	0	48.10	0	0.00	47.95	0	961	0.00%
2023/03/28	0	0.00	6	46.93	46.80	-6	957	-0.63%
2023/03/24	0	47.30	1	47.60	47.60	-1	958	-0.10%
2023/03/21	0	0.00	1	46.10	46.30	-1	961	-0.10%
2023/03/20	1	45.80	0	0.00	45.80	1	972	0.10%
2023/03/16	1	45.55	0	0.00	44.75	1	980	0.10%
2023/03/10	1	48.00	0	0.00	47.70	1	985	0.10%
2023/03/09	1	50.20	3	50.00	49.95	-2	981	-0.20%
2023/03/08	0.1	50.60	6	49.70	50.80	-5.9	979	-0.61%
2023/03/01	1	48.30	0	0.00	48.50	1	984	0.10%
2023/02/21	0	48.60	0	0.00	48.60	0	979	0.00%
2023/02/17	1	47.80	3	48.07	48.30	-2	979	-0.20%
2023/02/16	1	46.90	2	47.15	47.35	-1	983	-0.10%
2023/02/15	3	47.17	1	47.50	46.85	2	991	0.20%
2023/02/14	0	0.00	2	46.88	47.90	-2	984	-0.20%
2023/02/13	3	46.13	2	46.30	45.90	1	968	0.10%
2023/02/10	3	48.03	2	47.95	47.35	1	961	0.10%
2023/02/09	5	47.87	1	48.05	47.90	4	951	0.42%
2023/02/07	1	49.20	1.3	49.08	49.00	-0.3	927	-0.03%
2023/02/06	1	49.70	0.2	50.00	49.70	0.8	904	0.09%
2023/02/03	7	50.30	2.5	50.42	50.00	4.5	881	0.51%
2023/02/02	6	49.27	0	0.00	49.45	6	807	0.74%
2023/02/01	5	48.42	5	49.39	49.45	0	757	0.00%
2023/01/31	1	45.10	0	0.00	46.40	1	597	0.17%
2023/01/09	0	0.00	1	41.00	40.85	-1	542	-0.18%
2023/01/03	1	39.90	0	0.00	40.00	1	590	0.17%
2022/12/06	0	0.00	2	42.95	42.20	-2	702	-0.28%
2022/11/25	1	41.75	1	42.40	41.00	0	696	0.00%
2022/11/24	5	41.95	3	41.88	41.65	2	691	0.29%
2022/11/23	0	0.00	4	41.15	41.35	-4	658	-0.61%
2022/11/15	0	0.00	1	40.80	40.80	-1	661	-0.15%
2022/11/14	1	40.20	2	40.40	40.45	-1	669	-0.15%
2022/11/11	2	39.88	1	40.10	39.20	1	660	0.15%
2022/11/07	1	39.80	1	39.90	39.80	0	677	0.00%
2022/11/02	0	0.00	1	38.55	38.80	-1	714	-0.14%
2022/10/27	1	37.10	2	37.35	37.55	-1	743	-0.13%
2022/10/25	2	37.38	0	0.00	36.90	2	757	0.26%
2022/10/24	1	38.15	0	0.00	37.60	1	759	0.13%
2022/10/21	0	0.00	3	36.60	36.40	-3	759	-0.40%
2022/10/06	1	41.90	0	0.00	42.45	1	801	0.12%
2022/09/30	1	39.55	1	40.35	40.95	0	831	0.00%
2022/09/22	0	0.00	1	45.00	45.20	-1	862	-0.12%
2022/09/14	0	0.00	1	48.85	49.35	-1	940	-0.11%
2022/09/08	1	48.40	0	0.00	48.90	1	1,013	0.10%
2022/09/06	1	48.80	0	0.00	48.65	1	1,051	0.10%
2022/09/01	0.1	52.00	0	0.00	50.90	0.1	1,130	0.01%
2022/08/22	1	54.60	0	0.00	55.20	1	1,346	0.07%
2022/08/19	10	55.80	0	0.00	55.60	10	1,362	0.73%
2022/07/29	0	0.00	2	54.10	54.10	-2	1,687	-0.12%
2022/07/28	2	53.60	0	0.00	53.30	2	1,720	0.12%
2022/07/27	0	0.00	4	53.15	53.70	-4	1,760	-0.23%
2022/07/25	0	0.00	15	53.59	53.20	-15	1,795	-0.84%
2022/07/13	0	0.00	2	49.50	48.70	-2	1,895	-0.11%
2022/07/11	2	49.00	0	0.00	49.00	2	1,948	0.10%
2022/07/07	2	47.93	2	48.95	49.15	0	1,993	0.00%
2022/06/23	4	56.35	0	0.00	56.40	4	2,708	0.15%
2022/06/22	0	0.00	21	55.68	55.50	-21	2,998	-0.70%
2022/06/17	1	63.00	2	62.60	62.60	-1	3,041	-0.03%
2022/06/15	3	67.80	10	67.45	67.10	-7	3,042	-0.23%
2022/06/09	0	0.00	5	71.70	71.40	-5	2,999	-0.17%
2022/06/08	0	0.00	2	71.20	70.60	-2	2,987	-0.07%
2022/06/07	1	69.90	0	0.00	70.10	1	2,986	0.03%
2022/06/06	1	68.70	0	0.00	68.60	1	3,017	0.03%
2022/06/02	0	0.00	12	69.25	69.10	-12	3,186	-0.38%
2022/06/01	26	71.21	2.3	70.76	70.20	23.7	3,448	0.69%
2022/05/30	2	68.20	0	0.00	68.30	2	3,520	0.06%
2022/05/27	0	0.00	3	67.70	67.50	-3	3,541	-0.08%
2022/05/26	1	66.40	3	68.20	66.40	-2	3,537	-0.06%
2022/05/25	0	0.00	2	67.30	67.30	-2	3,528	-0.06%
2022/05/24	2	67.10	0	0.00	65.90	2	3,530	0.06%
2022/05/23	4	65.98	0.1	66.10	65.70	4	3,507	0.11%
2022/05/20	2	65.90	0	0.00	65.60	2	3,519	0.06%
2022/05/19	1	65.70	1	64.80	65.60	0	3,508	0.00%
2022/05/18	1	64.60	1	65.30	65.20	0	3,492	0.00%
2022/05/16	1.1	63.05	1	63.10	63.10	0.1	3,500	0.00%
2022/05/12	2	63.15	5	62.62	62.00	-3	3,478	-0.09%
2022/05/11	11	68.13	9	67.10	66.90	2	3,433	0.06%
2022/05/10	0	0.00	1	68.50	69.80	-1	3,394	-0.03%
2022/05/06	10	69.60	0	0.00	69.60	10	3,391	0.29%
2022/05/04	0	0.00	1	67.60	69.00	-1	3,363	-0.03%
2022/04/29	1	65.50	0	0.00	65.20	1	3,330	0.03%
2022/04/28	6	65.93	6	65.00	65.00	0	3,333	0.00%
2022/04/27	1	63.50	1	65.10	65.10	0	3,327	0.00%
2022/04/25	0	0.00	5	68.14	67.70	-5	3,321	-0.15%
2022/04/22	0	71.00	0	0.00	70.40	0	3,307	0.00%
2022/04/20	1.1	69.99	59	69.89	69.80	-57.9	3,329	-1.74%
2022/04/19	1.2	71.29	0	0.00	70.10	1.2	3,329	0.04%
2022/04/18	0	0.00	41	70.90	70.10	-41	3,375	-1.21%
2022/04/15	0.2	74.41	41	73.10	73.10	-40.8	3,371	-1.21%
2022/04/14	0	0.00	4.1	77.05	76.30	-4.1	3,472	-0.12%
2022/04/13	0	0.00	2	76.50	76.90	-2	3,484	-0.06%
2022/04/12	4.1	76.27	3	75.93	74.10	1.1	3,510	0.03%
2022/04/11	10.1	76.00	1	75.70	75.30	9.1	3,526	0.26%
2022/04/08	5	79.08	8	79.64	78.30	-3	3,506	-0.09%
2022/04/07	8	79.16	9	78.22	76.60	-1	3,468	-0.03%
2022/04/06	3	78.73	10	78.93	79.30	-7	3,407	-0.21%
2022/04/01	10	76.20	0	0.00	76.10	10	3,390	0.29%
2022/03/31	3	75.90	3	76.23	75.90	0	3,454	0.00%
2022/03/30	2	78.15	8	78.05	77.70	-6	3,860	-0.16%
2022/03/29	12	78.83	5	81.36	77.80	7	3,985	0.18%
2022/03/28	19	80.01	18	79.77	81.50	1	3,825	0.03%
2022/03/25	155	80.74	56	78.64	80.00	99	3,684	2.69%	大買/
2022/03/24	2	72.40	2	72.90	74.50	0	3,404	0.00%
2022/03/23	2	71.80	0	0.00	71.00	2	3,379	0.06%
2022/03/22	0	0.00	2	69.85	70.10	-2	3,431	-0.06%
2022/03/21	2	69.20	5	70.00	69.50	-3	3,457	-0.09%
2022/03/18	0	0.00	3	71.50	71.30	-3	3,486	-0.09%
2022/03/17	4	70.80	3	70.77	71.20	1	3,560	0.03%
2022/03/16	7	68.64	0	0.00	68.70	7	3,588	0.20%
2022/03/15	0	0.00	21	69.42	68.80	-21	3,656	-0.57%
2022/03/14	0	0.00	5	70.70	71.10	-5	3,797	-0.13%
2022/03/10	12	73.02	3	72.17	73.00	9	4,063	0.22%
2022/03/09	13	70.48	12	70.00	71.00	1	4,067	0.02%
2022/03/08	25	74.56	10	71.78	69.40	15	4,118	0.36%
2022/03/07	43	77.77	40	77.38	75.20	3	4,075	0.07%
2022/03/04	13	76.85	15	76.63	76.80	-2	3,894	-0.05%
2022/03/02	2	72.70	2	73.20	71.90	0	3,913	0.00%
2022/03/01	2	71.80	3	72.27	72.40	-1	3,947	-0.03%
2022/02/25	0	0.00	1	70.10	69.20	-1	4,007	-0.02%
2022/02/23	0	0.00	1	71.90	71.90	-1	4,165	-0.02%
2022/02/22	13	72.49	0	0.00	71.10	13	4,324	0.30%
2022/02/21	2	74.05	2	74.30	74.50	0	4,413	0.00%
2022/02/18	3	74.40	2	74.95	74.70	1	4,577	0.02%
2022/02/17	4	74.93	13	75.33	74.80	-9	4,971	-0.18%
2022/02/16	2	74.50	1	73.80	73.80	1	5,258	0.02%
2022/02/15	1	74.80	1	73.70	73.70	0	5,407	0.00%
2022/02/14	0	0.00	1.1	74.34	74.20	-1.1	5,534	-0.02%
2022/02/11	2	76.00	1	75.80	75.80	1	5,714	0.02%
2022/02/10	9	76.66	10	77.73	76.10	-1	6,020	-0.02%
2022/02/09	1	76.00	1	76.50	76.80	0	6,187	0.00%
2022/02/08	5	74.32	1	75.20	75.40	4	6,695	0.06%
2022/01/25	1.1	70.23	2	70.60	69.90	-0.9	7,584	-0.01%
2022/01/24	12	70.39	2	71.10	71.60	10	8,034	0.12%
2022/01/20	0	0.00	1	73.60	73.80	-1	8,589	-0.01%
2022/01/19	11	74.11	2	73.90	73.70	9	8,849	0.10%
2022/01/18	3	75.30	12	75.27	74.70	-9	8,983	-0.10%
2022/01/17	0	0.00	1	74.70	74.80	-1	9,120	-0.01%
2022/01/14	12	70.92	2	72.20	72.80	10	9,213	0.11%
2022/01/13	1	73.30	2	73.95	73.80	-1	9,357	-0.01%
2022/01/12	5	73.40	1	73.10	73.00	4	9,434	0.04%
2022/01/11	5	75.04	9	73.52	73.10	-4	9,535	-0.04%
2022/01/10	7	76.46	2	76.10	76.70	5	9,702	0.05%
2022/01/07	14	78.76	4	77.95	77.20	10	9,953	0.10%
2022/01/06	3	82.20	7	81.73	82.50	-4	9,879	-0.04%
2022/01/05	2	82.85	3	82.67	81.50	-1	9,927	-0.01%
2022/01/04	0	0.00	5	81.68	81.90	-5	9,942	-0.05%
2022/01/03	4	80.15	1	80.50	80.20	3	10,002	0.03%
2021/12/30	15	81.94	15	82.25	81.10	0	10,231	0.00%
2021/12/29	5	80.16	0	0.00	80.00	5	10,204	0.05%
2021/12/28	10	80.69	7	80.64	80.20	3	10,264	0.03%
2021/12/27	10	82.48	8	82.98	81.30	2	10,307	0.02%
2021/12/24	53	86.46	59	86.97	82.20	-6	10,280	-0.06%
2021/12/23	10	82.93	17	82.99	85.00	-7	9,864	-0.07%
2021/12/22	1	79.90	3	80.07	79.30	-2	9,725	-0.02%
2021/12/21	3	79.13	0	0.00	79.10	3	9,764	0.03%
2021/12/17	6	79.02	2	78.10	78.30	4	10,018	0.04%
2021/12/16	5	81.20	13	81.34	81.00	-8	10,033	-0.08%
2021/12/15	9	77.88	2	78.30	78.30	7	10,006	0.07%
2021/12/14	12	79.08	6	78.50	77.80	6	10,055	0.06%
2021/12/13	20	83.25	32	82.32	82.30	-12	10,053	-0.12%
2021/12/10	2	82.00	2	80.25	80.00	0	10,001	0.00%
2021/12/09	10	81.93	3	81.10	81.10	7	10,014	0.07%
2021/12/08	28	83.64	14.1	84.67	82.70	13.9	9,948	0.14%
2021/12/07	38	83.25	45	83.55	81.80	-7	9,819	-0.07%
2021/12/06	4	78.15	5	78.74	79.40	-1	9,634	-0.01%
2021/12/03	0	0.00	7	78.54	77.90	-7	9,605	-0.07%
2021/12/02	10	78.68	2	79.05	77.80	8	9,619	0.08%
2021/12/01	18.1	80.77	5.1	80.83	80.80	13	9,533	0.14%
2021/11/30	29	84.36	24	84.08	84.40	5	9,400	0.05%
2021/11/29	18	79.14	26	80.28	80.60	-8	9,297	-0.09%
2021/11/26	0	0.00	1.1	80.91	81.00	-1.1	9,202	-0.01%
2021/11/25	21	83.14	20	81.22	81.00	1	9,124	0.01%
2021/11/24	13	84.08	13	84.82	84.80	0	9,060	0.00%
2021/11/23	13	84.65	4	84.28	83.10	9	8,986	0.10%
2021/11/22	12	86.85	14	87.24	86.70	-2	8,898	-0.02%
2021/11/19	7.2	86.53	11	87.72	88.40	-3.8	8,810	-0.04%
2021/11/18	29	86.26	27	85.02	84.30	2	8,653	0.02%
2021/11/17	10	84.89	4	85.23	85.50	6	8,544	0.07%
2021/11/16	39	89.72	35	89.61	87.10	4	8,390	0.05%
2021/11/15	62	80.89	79	80.83	84.00	-17	8,004	-0.21%
2021/11/12	46	80.21	33	79.48	77.60	13	7,719	0.17%
2021/11/11	25	80.23	25	79.49	78.80	0	7,578	0.00%
2021/11/10	45	79.78	42	80.30	79.90	3	7,465	0.04%
2021/11/09	29	78.75	30	79.74	80.80	-1	7,301	-0.01%
2021/11/08	11	77.74	1	80.00	76.00	10	6,996	0.14%
2021/11/05	60	79.62	60	80.03	78.00	0	6,829	0.00%
2021/11/04	16	76.96	18	77.87	76.60	-2	6,330	-0.03%
2021/11/03	41	74.93	34	77.45	77.90	7	6,108	0.11%
2021/11/02	24	73.70	39.3	75.23	76.60	-15.3	5,716	-0.27%
2021/11/01	69	74.70	67.5	73.86	75.00	1.5	5,436	0.03%
2021/10/29	5	68.30	18.5	67.47	70.70	-13.5	4,990	-0.27%
2021/10/28	13	62.68	14	64.29	64.30	-1	4,615	-0.02%
2021/10/27	9	62.30	49	62.95	62.30	-40	4,448	-0.90%
2021/10/26	5	61.22	0	0.00	60.50	5	4,224	0.12%
2021/10/25	6	60.55	47	61.39	61.70	-41	4,120	-1.00%
2021/10/22	4	58.35	11	59.01	59.30	-7	4,053	-0.17%
2021/10/21	23.1	58.68	17	57.67	57.00	6.1	4,107	0.15%
2021/10/20	27	59.06	6	59.37	59.40	21	4,256	0.49%
2021/10/19	11	58.56	4	59.08	60.00	7	4,281	0.16%
2021/10/18	15	57.89	30	58.23	59.10	-15	4,211	-0.36%
2021/10/15	17	56.58	25	57.86	56.40	-8	4,051	-0.20%
2021/10/14	0	0.00	1	54.10	55.90	-1	3,828	-0.03%
2021/10/13	4.1	55.54	5	54.86	53.40	-0.9	3,845	-0.02%
2021/10/12	4	55.80	7	56.00	55.60	-3	3,859	-0.08%
2021/10/08	10	55.73	3	55.30	55.50	7	3,844	0.18%
2021/10/07	105	55.21	116.1	55.44	55.50	-11.1	3,887	-0.28%	大買/大賣/
2021/10/06	0	0.00	20	53.12	52.90	-20	3,820	-0.52%
2021/10/05	27	52.05	11	52.70	53.80	16	4,098	0.39%
2021/10/04	14	51.26	17.3	50.91	50.90	-3.3	4,311	-0.08%
2021/10/01	24.1	51.80	18	52.95	50.80	6.1	4,405	0.14%
2021/09/30	30	53.50	30	53.20	53.20	0	4,573	0.00%
2021/09/29	11.2	53.14	12	53.35	53.60	-0.8	4,565	-0.02%
2021/09/28	25	53.24	20	54.15	54.40	5	4,590	0.11%
2021/09/27	33	55.27	0	0.00	54.10	33	4,552	0.73%
2021/09/24	14	54.91	10	55.74	55.50	4	4,459	0.09%
2021/09/23	10	52.70	16	53.43	53.30	-6	4,367	-0.14%
2021/09/22	6.1	52.34	7	52.60	52.40	-1	4,380	-0.02%
2021/09/17	1	51.50	3	52.50	52.90	-2	4,448	-0.04%
2021/09/16	2	52.30	3	52.83	52.00	-1	4,385	-0.02%
2021/09/15	5	50.56	0	0.00	50.80	5	4,338	0.12%
2021/09/14	3	49.82	6	51.23	50.80	-3	4,331	-0.07%
2021/09/13	6	49.11	9	49.38	49.40	-3	4,316	-0.07%
2021/09/10	3	49.55	0.1	47.47	49.55	2.9	4,359	0.07%
2021/09/09	3	47.98	1	47.70	48.25	2	4,392	0.05%
2021/09/08	2.1	46.25	0	0.00	45.20	2.1	4,477	0.05%
2021/09/07	1	48.40	2	47.85	47.85	-1	4,601	-0.02%
2021/09/03	2	47.65	0.2	47.60	47.60	1.8	5,063	0.04%
2021/09/02	0	0.00	2	48.60	47.35	-2	5,116	-0.04%
2021/09/01	2	48.25	0	0.00	48.45	2	5,336	0.04%
2021/08/31	0	0.00	0	47.50	47.80	0	5,407	0.00%
2021/08/30	0	0.00	2	47.20	47.40	-2	5,486	-0.04%
2021/08/26	2	47.30	0	0.00	46.55	2	5,578	0.04%
2021/08/25	0	47.30	0	0.00	47.20	0	5,614	0.00%
2021/08/23	5	46.00	0	0.00	46.60	5	5,804	0.09%
2021/08/20	0.1	45.00	0.3	44.73	45.30	-0.3	5,813	0.00%
2021/08/18	1	46.20	0	0.00	46.50	1	5,837	0.02%
2021/08/17	1	43.75	0	0.00	43.65	1	5,827	0.02%
2021/08/16	5	45.95	0	0.00	45.50	5	5,819	0.09%
2021/08/13	4	49.13	0	0.00	47.50	4	5,810	0.07%
2021/08/12	1	48.50	0	0.00	49.00	1	5,788	0.02%
2021/08/11	1	49.45	0	0.00	49.40	1	5,787	0.02%
2021/08/10	8	50.71	0.1	53.00	51.80	7.9	5,757	0.14%
2021/08/09	16	52.99	0	0.00	52.40	16	5,756	0.28%
2021/08/06	1	53.80	3.1	54.50	53.80	-2.1	5,764	-0.04%
2021/08/05	6	54.73	2	55.10	55.00	4	5,790	0.07%
2021/08/04	2	53.90	5	54.00	53.90	-3	5,840	-0.05%
2021/08/03	1	54.40	0	0.00	54.30	1	5,902	0.02%
2021/08/02	3	54.07	0	0.00	54.00	3	5,919	0.05%
2021/07/30	4	56.30	2	56.75	55.70	2	5,917	0.03%
2021/07/29	12	54.02	4	56.00	55.80	8	5,953	0.13%
2021/07/28	7.1	54.00	4	52.05	54.50	3.1	5,960	0.05%
2021/07/27	2.2	57.74	1	57.90	56.60	1.2	5,947	0.02%
2021/07/26	10.1	60.56	15.2	59.84	59.70	-5.1	5,847	-0.09%
2021/07/23	1.2	58.54	8.3	58.37	56.80	-7.1	5,605	-0.13%
2021/07/22	10	57.25	2	57.60	56.20	8	5,579	0.14%
2021/07/21	7	56.03	2	58.30	55.80	5	5,543	0.09%
2021/07/20	0.1	57.00	0	0.00	57.20	0.1	5,497	0.00%
2021/07/19	6.2	59.49	0	0.00	58.70	6.2	5,454	0.11%
2021/07/16	2	58.00	2.3	58.26	58.30	-0.3	5,440	-0.01%
2021/07/15	2.1	55.95	0.2	56.20	56.40	2	5,387	0.04%
2021/07/14	3.1	55.15	1	55.70	55.20	2.1	5,382	0.04%
2021/07/13	1.1	59.65	6.1	58.55	59.00	-5	5,323	-0.09%
2021/07/12	23.1	61.42	31	62.00	60.90	-8	5,165	-0.15%
2021/07/09	18	57.76	3.2	55.65	58.50	14.8	4,854	0.31%
2021/07/08	6.2	54.32	3.1	53.60	55.10	3.1	4,641	0.07%
2021/07/07	1.1	53.93	6.4	53.44	54.70	-5.3	4,544	-0.12%
2021/07/06	2.6	50.45	1.4	51.36	50.50	1.2	4,385	0.03%
2021/07/05	1	51.50	1	52.50	51.10	0	4,451	0.00%
2021/07/02	1	50.20	8	50.40	50.10	-7	4,470	-0.16%
2021/07/01	0	0.00	11	50.84	50.40	-11	4,616	-0.24%
2021/06/30	2.2	50.87	5	50.98	50.40	-2.9	4,783	-0.06%
2021/06/29	1	50.70	1	52.00	49.60	0	4,958	0.00%
2021/06/28	1	50.25	32	51.50	51.50	-31	5,078	-0.61%
2021/06/25	0.1	49.60	0	0.00	49.10	0.1	5,432	0.00%
2021/06/24	2	49.50	0	0.00	49.35	2	5,593	0.04%
2021/06/23	1	49.30	0	0.00	49.50	1	5,602	0.02%
2021/06/22	3	49.13	2	48.65	48.50	1	5,605	0.02%
2021/06/21	8.3	49.90	2	49.70	49.10	6.3	5,582	0.11%
2021/06/18	15	50.10	7	50.39	49.00	8	5,561	0.14%
2021/06/17	10	50.00	1	49.50	49.95	9	5,507	0.16%
2021/06/16	18	52.74	13	52.05	51.30	5	5,411	0.09%
2021/06/15	35	53.02	39	52.69	52.30	-4	5,307	-0.08%
2021/06/11	10	52.34	14	51.85	52.80	-4	5,099	-0.08%
2021/06/10	1	49.65	1	49.70	49.15	0	4,902	0.00%
2021/06/09	15	50.69	17	51.20	49.40	-2	4,860	-0.04%
2021/06/08	5	49.86	1	49.75	48.00	4	4,709	0.08%
2021/06/07	0	0.00	1	48.00	48.40	-1	4,683	-0.02%
2021/06/04	1	47.50	6	47.51	47.55	-5	4,610	-0.11%
2021/06/03	4	47.66	0	0.00	47.70	4	4,588	0.09%
2021/06/02	7	46.94	0	0.00	46.80	7	4,557	0.15%
2021/06/01	8	46.85	0	0.00	46.80	8	4,526	0.18%
2021/05/31	6	46.58	3	44.87	47.70	3	4,449	0.07%
2021/05/28	0	43.80	1	44.10	43.40	-1	4,380	-0.02%
2021/05/25	1	41.45	0	0.00	41.55	1	4,480	0.02%
2021/05/20	0	0.00	13	38.30	38.40	-13	4,867	-0.27%
2021/05/17	2	35.75	0	0.00	36.45	2	5,333	0.04%
2021/05/14	5	38.61	1	37.45	37.60	4	5,316	0.08%
2021/05/12	1	38.45	3	39.20	38.00	-2	5,332	-0.04%
2021/05/11	4	42.13	0	0.00	42.10	4	5,284	0.08%
2021/05/10	0	0.00	0	46.55	46.75	0	5,200	0.00%
2021/05/06	0	0.00	2	49.15	47.05	-2	5,141	-0.04%
2021/05/05	2	46.00	3	46.25	45.70	-1	5,070	-0.02%
2021/05/04	6	43.78	1.3	42.91	43.40	4.7	5,031	0.09%
2021/05/03	1.1	49.64	3.1	46.53	46.10	-2	4,957	-0.04%
2021/04/29	5.2	50.90	2.1	50.97	49.10	3.1	4,906	0.06%
2021/04/28	6.1	50.25	2	49.25	49.40	4.1	4,835	0.08%
2021/04/27	0	0.00	0.2	48.50	48.80	-0.2	4,805	0.00%
2021/04/26	0.1	48.00	1.1	48.55	48.50	-1	4,937	-0.02%
2021/04/23	0	0.00	1.1	47.77	47.60	-1.1	4,959	-0.02%
2021/04/22	3	46.97	1	48.70	46.75	2	4,951	0.04%
2021/04/21	0	0.00	7	48.57	49.00	-7	4,961	-0.14%
2021/04/20	1	47.80	1	48.60	48.40	0	4,928	0.00%
2021/04/19	3	48.10	10	48.44	49.40	-7	4,888	-0.14%
2021/04/16	3	46.28	1	46.95	46.40	2	4,795	0.04%
2021/04/15	6	46.37	5	46.00	46.35	1	4,763	0.02%
2021/04/14	6	44.97	1	45.50	45.50	5	4,727	0.11%
2021/04/13	10	46.50	2	46.78	46.00	8	4,655	0.17%
2021/04/12	1.2	48.73	4	49.05	48.45	-2.8	4,572	-0.06%
2021/04/09	1	49.80	0	0.00	49.50	1	4,529	0.02%
2021/04/08	6	52.78	2	52.20	51.60	4	4,464	0.09%
2021/04/07	5.2	52.69	4	53.75	52.00	1.2	4,487	0.03%
2021/04/06	3	52.80	9	52.54	52.90	-6	4,435	-0.14%
2021/04/01	7	46.39	9	46.89	48.15	-2	4,217	-0.05%
2021/03/31	6	45.20	1	46.20	44.10	5	3,994	0.13%
2021/03/30	3	44.90	3	44.33	45.40	0	3,808	0.00%
2021/03/29	0	0.00	21	44.51	44.65	-21	3,347	-0.63%
2021/03/26	2	40.43	6	40.20	40.60	-4	3,174	-0.13%
2021/03/25	2	38.80	0	0.00	39.30	2	3,139	0.06%
2021/03/24	1	39.30	0	0.00	38.75	1	3,113	0.03%
2021/03/23	4	40.21	8	40.18	39.75	-4	3,119	-0.13%
2021/03/22	2	39.80	0	0.00	39.75	2	3,115	0.06%
2021/03/19	0	0.00	2	39.95	39.65	-2	3,110	-0.06%
2021/03/18	11	39.68	1	41.20	39.55	10	3,102	0.32%
2021/03/17	5	40.34	3	40.43	40.30	2	3,059	0.07%
2021/03/16	0	0.00	6	38.47	38.55	-6	2,978	-0.20%
2021/03/15	1	38.90	0	0.00	38.75	1	2,983	0.03%
2021/03/12	2	39.65	8	40.53	39.60	-6	2,979	-0.20%
2021/03/11	2	37.93	6	39.69	39.80	-4	2,978	-0.13%
2021/03/09	1	38.00	0	0.00	38.40	1	2,930	0.03%
2021/03/08	1	37.70	1	37.55	37.85	0	2,924	0.00%
2021/03/05	1	37.75	0	0.00	37.85	1	2,897	0.03%
2021/03/04	10	38.55	0	0.00	37.90	10	2,897	0.35%
2021/02/26	2	39.75	0	0.00	40.30	2	2,818	0.07%
2021/02/25	1	39.80	0	0.00	40.00	1	2,761	0.04%
2021/02/24	5	41.40	0.1	41.40	40.00	5	2,704	0.18%
2021/02/23	2.1	41.50	1	41.40	41.80	1.1	2,617	0.04%
2021/02/22	13	40.25	2	40.75	40.60	11	2,453	0.45%
2021/02/19	8	40.04	51	39.85	40.55	-43	2,260	-1.90%
2021/02/18	2	36.15	4	36.23	36.90	-2	2,020	-0.10%
2021/02/17	3	32.87	4	33.08	33.55	-1	1,842	-0.05%
2021/02/05	1	30.55	0	0.00	30.50	1	1,745	0.06%
2021/02/04	2	30.73	1	30.95	30.95	1	1,730	0.06%
2021/02/03	1	30.65	1	31.80	30.15	0	1,699	0.00%
2021/02/02	0	0.00	4	30.00	29.95	-4	1,647	-0.24%
2021/01/26	0	31.00	0	0.00	28.95	0	1,579	0.00%
2021/01/25	0	0.00	1	29.40	29.55	-1	1,567	-0.06%
2021/01/21	1	29.00	0	0.00	29.00	1	1,545	0.06%
2021/01/20	1	29.70	1	28.95	28.95	0	1,528	0.00%
2021/01/19	16	31.47	4	31.44	30.95	12	1,457	0.82%
2021/01/18	1	29.60	0	0.00	30.20	1	1,297	0.08%
2021/01/15	1	29.55	0.1	29.00	29.30	1	1,248	0.08%
2021/01/14	1	29.95	1	29.35	29.40	0	1,221	0.00%
2021/01/13	0	0.00	1	27.90	28.35	-1	1,146	-0.09%
2021/01/12	1	27.55	1	27.75	27.50	0	1,128	0.00%
2021/01/08	0	0.00	2	27.05	27.25	-2	1,102	-0.18%
2021/01/07	1	27.30	0	0.00	27.45	1	1,101	0.09%
2020/12/31	0	0.00	5	28.55	28.70	-5	1,045	-0.48%
2020/12/30	5	30.90	0	0.00	28.85	5	1,012	0.49%
2020/12/29	9	31.03	9	30.29	31.45	0	889	0.00%
2020/12/28	9	29.49	5	29.50	29.50	4	767	0.52%
2020/12/16	0	0.00	11	29.23	29.90	-11	668	-1.65%
2020/12/10	0	0.00	1	29.50	29.50	-1	566	-0.18%
2020/12/09	3	29.63	0	0.00	29.50	3	544	0.55%
2020/12/08	4	28.98	0	0.00	29.00	4	528	0.76%
2020/12/07	0	0.00	1	29.35	29.45	-1	526	-0.19%
2020/12/02	20	28.00	3	28.40	27.90	17	574	2.96%
2020/11/27	13	27.22	11	27.61	27.95	2	605	0.33%
2020/11/17	0	0.00	8	25.40	25.40	-8	739	-1.08%
2020/11/11	0	0.00	2	25.30	25.25	-2	927	-0.22%
2020/11/06	2	24.10	0	0.00	23.90	2	1,056	0.19%
2020/11/02	2	24.00	0	0.00	23.85	2	1,057	0.19%
2020/10/29	3	24.58	0	0.00	24.50	3	1,056	0.28%
2020/10/28	4	24.93	0	0.00	25.05	4	1,054	0.38%
2020/10/22	1	25.05	0	0.00	25.00	1	1,046	0.10%
2020/10/21	2	25.25	0	0.00	25.20	2	1,045	0.19%
2020/10/19	3	25.33	0	0.00	25.25	3	1,041	0.29%
2020/10/14	10	26.08	3	25.37	26.30	7	1,033	0.68%
2020/10/13	2	24.50	0	0.00	24.60	2	1,016	0.20%
2020/10/08	2	24.55	0	0.00	24.65	2	1,013	0.20%
2020/10/06	0	0.00	1	24.30	24.20	-1	1,010	-0.10%
2020/09/29	0	0.00	25	23.64	23.80	-25	1,014	-2.47%
2020/09/28	25	24.45	0	0.00	24.20	25	1,015	2.46%
2020/09/25	0	0.00	10	23.00	23.00	-10	1,013	-0.99%
2020/09/24	2	23.70	0	0.00	23.55	2	1,004	0.20%
2020/09/22	2	24.90	0	0.00	25.00	2	995	0.20%
2020/09/14	4	26.13	5	25.85	26.00	-1	971	-0.10%
2020/09/10	4	27.90	4	28.30	27.00	0	952	0.00%
2020/09/09	11	28.15	1	28.00	27.90	10	935	1.07%
2020/09/08	0	0.00	2	27.60	27.60	-2	923	-0.22%
2020/09/07	10	30.35	2	30.15	27.20	8	902	0.89%
2020/09/04	2	29.20	0	0.00	29.20	2	765	0.26%
2020/09/01	0	0.00	12	27.45	26.50	-12	688	-1.74%
2020/08/31	0	0.00	8	26.85	26.55	-8	657	-1.22%
2020/08/27	20	26.70	0	0.00	26.70	20	630	3.17%
2020/08/26	0	0.00	20	27.40	27.20	-20	601	-3.32%
2020/08/24	21	27.78	1	27.35	27.35	20	573	3.49%
2020/08/21	0	0.00	2	27.30	27.20	-2	521	-0.38%
2020/08/20	7	25.22	7	25.28	24.85	0	480	0.00%
2020/08/19	0	0.00	10	26.80	26.45	-10	444	-2.25%
2020/08/18	0	0.00	7	27.48	27.50	-7	405	-1.73%
2020/08/13	17	24.99	0	0.00	25.00	17	253	6.70%
2020/07/17	2	20.30	0	0.00	20.40	2	135	1.48%
2020/06/22	0	0.00	1	20.75	20.80	-1	135	-0.74%
2020/04/14	0.1	18.60	0	0.00	18.60	0.1	180	0.05%
2020/04/08	0	18.50	0	0.00	18.30	0	182	0.00%
2020/04/01	0	19.65	0	0.00	17.75	0	181	0.00%
2020/03/27	0.1	18.05	0	0.00	17.85	0.1	194	0.05%
2020/03/19	2	16.95	0	0.00	16.90	2	186	1.07%
2020/03/17	2	18.85	0	0.00	18.90	2	178	1.12%
2020/03/16	2	19.23	0	0.00	19.55	2	179	1.11%
2020/03/13	5	18.90	0	0.00	19.70	5	179	2.78%
2020/03/02	0	0.00	1	21.90	21.75	-1	162	-0.62%
2019/11/27	0	0.00	1	25.05	25.00	-1	262	-0.38%
2019/11/26	0	0.00	1	25.50	25.15	-1	259	-0.39%
2019/11/15	2	24.30	0	0.00	24.40	2	254	0.79%
2019/11/14	1	24.60	1	24.25	24.10	0	248	0.00%
2019/11/13	3	22.80	0	0.00	22.80	3	231	1.30%
2019/11/05	0	0.00	2	22.40	22.55	-2	250	-0.80%
2019/11/04	0	0.00	5	22.43	22.50	-5	252	-1.98%
2019/10/23	0	0.00	2	22.80	22.65	-2	268	-0.75%
2019/09/23	0	0.00	1	24.10	24.30	-1	263	-0.38%
2019/09/16	1	23.95	0	0.00	23.80	1	257	0.39%
2019/09/12	0	0.00	1	24.00	24.40	-1	253	-0.39%
2019/09/11	1	23.60	0	0.00	23.60	1	239	0.42%
2019/09/10	0	0.00	1.1	24.03	23.90	-1.1	236	-0.47%
2019/09/05	1	25.40	0	0.00	24.40	1	230	0.43%
2019/09/04	2	23.55	2	23.70	24.65	0	196	0.00%
2019/08/30	1	21.70	1	22.15	22.15	0	162	0.00%
2019/08/19	5	22.20	0	0.00	21.95	5	134	3.72%
2019/08/15	2	21.45	0	0.00	21.65	2	125	1.59%
2019/08/13	1	19.60	1	19.95	20.00	0	100	0.00%
2019/08/12	1	19.60	1	19.90	20.00	0	101	0.00%
2019/07/29	1	22.00	1	21.95	21.70	0	149	0.00%
2019/05/17	1	20.10	0	0.00	20.40	1	126	0.79%
2019/05/10	2	21.75	2	22.13	21.20	0	113	0.00%
2019/05/09	6	21.28	3	21.67	21.20	3	97	3.07%
2019/05/06	0	0.00	1	19.95	20.00	-1	66	-1.51%
2019/04/16	1	19.90	0	0.00	20.05	1	54	1.85%
2019/04/10	0.1	20.30	0	0.00	20.10	0.1	50	0.20%
2019/01/11	0	0.00	1	19.10	19.10	-1	45	-2.19%
2019/01/09	1	18.90	0	0.00	18.95	1	47	2.10%
2018/09/06	1	22.05	0	0.00	22.00	1	45	2.20%
2018/08/06	0	0.00	1	23.00	23.00	-1	57	-1.74%
2018/08/01	0	0.00	1	21.75	21.65	-1	53	-1.88%
2018/07/26	1	21.50	0	0.00	21.60	1	50	1.96%
2018/06/11	1	23.50	0	0.00	23.45	1	54	1.83%
2018/06/01	0	0.00	1	23.70	23.60	-1	52	-1.90%
2018/05/31	1	23.55	1	23.80	23.35	0	52	0.00%
2018/05/29	1	22.95	0	0.00	22.95	1	50	1.98%
2018/03/21	1	25.60	0	0.00	25.80	1	64	1.55%
2018/01/15	0	0.00	1	26.85	26.85	-1	100	-1.00%