斐成 (3313)-永豐金-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	22.00	4	21.98	22.05	-3	1,418	-0.21%
2024/05/17	1	21.15	0	0.00	21.25	1	1,389	0.07%
2024/05/15	1	20.80	0	0.00	20.90	1	1,376	0.07%
2024/05/09	2	21.05	0	0.00	21.80	2	1,417	0.14%
2024/05/06	12	20.98	0	0.00	21.10	12	1,377	0.87%
2024/05/03	1	22.45	2.1	22.45	22.45	-1.1	1,313	-0.08%
2024/04/23	0	0.00	1	18.25	18.00	-1	1,136	-0.09%
2024/04/22	3	19.37	0	0.00	19.60	3	1,109	0.27%
2024/04/15	0	0.00	3	18.05	18.00	-3	1,054	-0.28%
2024/04/09	2	21.08	0	0.00	21.45	2	999	0.20%
2024/04/08	0	0.00	3	19.57	19.50	-3	969	-0.31%
2024/04/02	0	0.00	2	19.85	19.70	-2	955	-0.21%
2024/04/01	0	19.45	0	0.00	19.55	0	946	0.00%
2024/03/29	8	20.44	0	0.00	20.15	8	929	0.86%
2024/03/25	0	0.00	7	17.95	18.10	-7	846	-0.83%
2024/03/18	0	19.40	4	20.00	19.60	-4	789	-0.51%
2024/03/14	4	18.30	0	0.00	20.35	4	766	0.52%
2024/03/11	0	0.00	10	21.63	22.30	-10	698	-1.43%
2024/03/08	0	0.00	1	22.95	22.80	-1	683	-0.15%
2024/03/07	1	28.60	0	0.00	25.30	1	665	0.15%
2024/03/05	10	25.55	0	0.00	25.75	10	605	1.65%
2024/03/04	0	23.00	0	0.00	23.45	0	571	0.00%
2024/02/29	0	0.00	2.5	21.14	23.75	-2.5	526	-0.48%
2024/02/27	10	21.53	2	21.05	21.65	8	497	1.61%
2024/02/23	2	19.15	1	20.35	20.35	1	415	0.24%
2024/02/21	1	18.00	0	0.00	18.20	1	327	0.31%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/02	1	15.00	0	0.00	14.55	1	182	0.55%
2024/01/26	0	0.00	0	11.30	11.55	0	84	0.00%
2024/01/09	0.2	11.30	0	0.00	11.10	0.2	100	0.20%
2023/12/21	0.1	11.35	0	0.00	11.35	0.1	124	0.04%
2023/12/19	0.1	11.25	0	0.00	11.15	0.1	126	0.08%
2023/11/21	0	0.00	0	11.00	11.00	0	109	0.00%
2023/11/07	0	0.00	5	10.76	10.80	-5	99	-5.02%
2023/10/25	5	11.30	0	0.00	11.30	5	93	5.37%
2023/10/19	1	10.95	0	0.00	10.95	1	87	1.14%
2023/10/17	0	0.00	1	11.00	10.95	-1	85	-1.16%
2023/10/12	1	11.75	0	0.00	11.45	1	80	1.25%
2023/09/07	0	0.00	0.3	10.50	10.45	-0.3	112	-0.27%
2023/08/15	0	0.00	2	10.30	10.50	-2	125	-1.59%
2023/08/02	0.1	10.70	0	0.00	10.60	0.1	124	0.08%
2023/07/31	0	10.65	0	0.00	10.60	0	125	0.01%
2023/07/12	2	12.00	0	0.00	11.00	2	114	1.74%
2023/07/10	0.1	10.60	0	0.00	11.35	0.1	87	0.14%
2023/07/05	0.1	10.45	0	0.00	10.40	0.1	70	0.14%
2023/06/29	0.1	10.45	0	0.00	10.35	0.1	70	0.14%
2023/06/09	0	10.50	0	0.00	10.35	0	68	0.01%
2023/05/22	1	10.35	0	0.00	10.30	1	78	1.28%
2023/05/15	0.2	10.35	0	0.00	10.25	0.2	78	0.25%
2023/05/02	0.1	10.30	0	0.00	10.25	0.1	77	0.13%
2023/04/13	0	0.00	1	10.15	10.35	-1	65	-1.53%
2023/03/31	0	0.00	1	10.05	10.00	-1	63	-1.58%
2023/03/28	1	10.00	0	0.00	10.00	1	61	1.63%
2023/03/14	0	10.35	0	0.00	10.20	0	57	0.01%
2023/03/13	0	10.80	0	0.00	10.40	0	57	0.01%
2023/02/24	1	11.05	0	0.00	10.95	1	46	2.16%
2023/02/15	0	0.00	1	10.30	10.30	-1	42	-2.35%
2023/02/09	0.2	10.30	0	0.00	10.25	0.2	43	0.46%
2022/11/30	0.2	9.96	0	0.00	9.94	0.2	52	0.38%
2022/09/14	0.1	11.00	0	0.00	11.15	0.1	102	0.13%
2022/08/15	0	0.00	5	11.00	11.05	-5	181	-2.75%
2022/08/05	0	0.00	5	11.20	11.20	-5	221	-2.26%
2022/08/04	0.1	11.20	0	0.00	11.05	0.1	229	0.04%
2022/07/27	3	10.90	0	0.00	11.15	3	367	0.82%
2022/07/26	0	0.00	1	11.05	10.85	-1	372	-0.27%
2022/07/25	0	0.00	4	11.05	11.10	-4	382	-1.05%
2022/07/22	0	0.00	1	11.45	11.05	-1	391	-0.26%
2022/07/21	0	0.00	1	11.25	11.20	-1	397	-0.25%
2022/07/08	5	10.45	0	0.00	10.45	5	677	0.74%
2022/07/05	0.1	10.40	0	0.00	10.50	0.1	675	0.01%
2022/07/04	1	10.40	0	0.00	10.40	1	674	0.15%
2022/06/22	0	0.00	11	11.13	10.90	-11	656	-1.68%
2022/06/20	0	0.00	23	11.32	11.20	-23	650	-3.53%
2022/06/17	0	0.00	2	12.00	11.90	-2	644	-0.31%
2022/06/15	8	12.70	0	0.00	12.85	8	637	1.26%
2022/05/27	10	13.25	0	0.00	12.95	10	633	1.58%
2022/05/24	0	0.00	10	13.95	13.85	-10	630	-1.59%
2022/05/23	17	13.46	0	0.00	13.40	17	620	2.74%
2022/05/20	2	13.40	0	0.00	13.35	2	614	0.33%
2022/05/19	0	0.00	8	13.50	13.75	-8	602	-1.33%
2022/05/13	11	12.45	0	0.00	12.35	11	580	1.90%
2022/05/12	2	13.00	0	0.00	12.50	2	571	0.35%
2022/05/11	10	13.50	0	0.00	13.35	10	562	1.78%
2022/05/10	2	14.00	0	0.00	14.10	2	546	0.37%
2022/05/09	1	14.80	0	0.00	14.55	1	531	0.19%
2022/05/06	0	0.00	1	13.20	14.45	-1	495	-0.20%
2022/04/29	1	13.10	0	0.00	12.70	1	419	0.24%
2022/04/21	0	0.00	2	14.60	14.40	-2	319	-0.63%
2022/04/20	1	13.85	0	0.00	14.60	1	289	0.35%
2022/04/19	1	14.10	0	0.00	14.50	1	236	0.42%
2022/04/01	0	11.50	0	0.00	11.60	0	105	0.00%
2022/03/07	0	0.00	7	11.50	11.50	-7	176	-3.96%
2022/03/02	7	11.95	0	0.00	11.80	7	220	3.18%
2022/03/01	0	0.00	3.2	12.35	12.35	-3.2	216	-1.48%
2022/02/23	0.2	11.53	0	0.00	11.40	0.2	228	0.09%
2022/02/17	0.2	11.40	0	0.00	11.30	0.2	249	0.08%
2022/02/11	1	11.40	0	0.00	11.40	1	250	0.40%
2022/02/10	0.1	11.55	0.4	11.55	11.45	-0.3	250	-0.10%
2022/01/25	2.3	11.21	0	0.00	11.00	2.3	249	0.92%
2022/01/21	0	0.00	1	11.60	11.25	-1	246	-0.40%
2022/01/10	1	11.65	0	0.00	11.60	1	265	0.38%
2022/01/06	0.1	11.80	0	0.00	11.70	0.1	264	0.04%
2022/01/05	1	11.70	0	0.00	11.55	1	263	0.38%
2022/01/04	0.2	12.00	0	0.00	11.70	0.2	262	0.08%
2022/01/03	0.1	11.85	0	0.00	11.65	0.1	262	0.04%
2021/12/30	0.1	11.85	0	0.00	11.80	0.1	261	0.04%
2021/12/27	0	0.00	1.1	11.80	11.80	-1.1	260	-0.41%
2021/12/24	1	11.60	0	0.00	11.55	1	258	0.39%
2021/12/22	1	11.60	0	0.00	11.45	1	257	0.39%
2021/12/21	0.2	11.65	0	0.00	11.55	0.2	263	0.08%
2021/12/10	1	11.90	0	0.00	11.95	1	255	0.39%
2021/12/09	0.2	12.00	0	0.00	11.95	0.2	255	0.08%
2021/12/08	0.2	12.15	0	0.00	11.90	0.2	254	0.08%
2021/12/07	0	0.00	0.3	12.30	11.95	-0.3	250	-0.12%
2021/12/06	0	0.00	0.9	12.34	12.45	-0.9	240	-0.37%
2021/12/03	1	11.45	0	0.00	11.35	1	221	0.45%
2021/12/02	0.2	11.85	0	0.00	11.20	0.2	217	0.10%
2021/12/01	0.2	11.08	0	0.00	11.25	0.2	198	0.10%
2021/11/30	0.3	10.83	0	0.00	10.45	0.3	184	0.16%
2021/11/15	0.2	11.45	0	0.00	11.40	0.2	78	0.19%
2021/10/27	0.4	11.75	0	0.00	11.40	0.4	91	0.44%
2021/09/17	0.1	11.70	0	0.00	11.50	0.1	100	0.10%
2021/09/06	0.1	11.25	0	0.00	11.25	0.1	102	0.14%
2021/08/18	0.1	11.10	0	0.00	10.90	0.1	108	0.09%
2021/08/11	0.1	11.80	0	0.00	11.60	0.1	97	0.10%
2021/07/29	0.1	12.05	0	0.00	11.65	0.1	119	0.05%
2021/07/23	0.2	12.00	0	0.00	11.85	0.2	135	0.15%
2021/07/21	0	0.00	0.1	11.90	11.90	-0.1	139	-0.04%
2021/05/06	1	12.65	0	0.00	12.60	1	225	0.44%
2021/05/05	2	12.55	0	0.00	12.55	2	221	0.90%
2021/03/18	0	13.45	0	0.00	12.35	0	119	0.00%
2020/06/12	0	0.00	5	14.30	14.55	-5	219	-2.28%
2020/05/29	0	0.00	5	14.05	14.00	-5	226	-2.21%
2020/05/06	0	0.00	7	14.09	13.95	-7	237	-2.95%
2020/05/05	0	0.00	3	14.25	14.15	-3	236	-1.27%
2020/04/29	2	14.65	0	0.00	14.20	2	231	0.87%
2020/04/28	3	14.80	0	0.00	15.00	3	225	1.33%
2020/04/27	5	15.15	0	0.00	15.10	5	227	2.20%
2020/03/31	2	12.60	0	0.00	12.30	2	185	1.08%
2020/03/30	2	10.85	0	0.00	11.75	2	183	1.09%
2020/03/27	4	10.70	0	0.00	11.05	4	185	2.16%
2020/02/12	0	0.00	1	15.20	16.05	-1	152	-0.66%
2019/12/20	1	18.60	2	18.35	18.60	-1	129	-0.77%
2019/12/19	2	18.20	0	0.00	18.25	2	128	1.56%
2019/05/14	0	0.00	10	18.95	19.60	-10	192	-5.20%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/03/28	0	0.00	6	23.83	23.60	-6	278	-2.15%
2019/03/25	1	22.70	0	0.00	23.15	1	281	0.35%
2019/03/22	1	23.40	0	0.00	23.20	1	286	0.35%
2019/03/18	1	21.60	0	0.00	21.55	1	301	0.33%
2019/03/12	1	21.80	0	0.00	21.40	1	300	0.33%
2019/03/08	2	21.00	0	0.00	21.40	2	303	0.66%
2018/10/19	1	23.20	0	0.00	23.20	1	600	0.17%
2018/10/09	0	0.00	1	24.95	25.15	-1	590	-0.17%
2018/09/11	0	0.00	1	26.10	25.90	-1	704	-0.14%
2018/08/31	1	28.95	0	0.00	29.05	1	702	0.14%
2018/08/27	2	26.95	2	27.73	26.95	0	703	0.00%
2018/08/20	0	0.00	1	25.80	25.40	-1	744	-0.13%
2018/08/15	1	26.00	0	0.00	25.50	1	846	0.12%
2018/08/10	0	0.00	15	27.83	27.65	-15	774	-1.94%
2018/08/09	2	27.75	0	0.00	28.25	2	773	0.26%
2018/08/08	13	29.11	0	0.00	29.00	13	750	1.73%
2018/07/06	1	36.00	0	0.00	37.55	1	998	0.10%
2018/06/28	1	41.95	0	0.00	42.00	1	924	0.11%
2018/06/27	4	43.15	0	0.00	43.00	4	912	0.44%
2018/06/26	3	44.45	0	0.00	43.95	3	906	0.33%
2018/06/25	0	0.00	3	45.20	45.20	-3	896	-0.33%
2018/06/08	0	0.00	3	45.20	45.20	-3	834	-0.36%
2018/05/31	0	0.00	12	48.08	47.65	-12	794	-1.51%
2018/05/28	1	50.50	0	0.00	50.50	1	759	0.13%
2018/05/25	0	0.00	6	49.78	50.00	-6	714	-0.84%
2018/05/24	3	46.37	0	0.00	46.75	3	664	0.45%
2018/05/23	12	48.24	1	48.25	48.10	11	640	1.72%
2018/05/18	3	44.50	0	0.00	43.15	3	581	0.52%
2018/05/16	0	0.00	1	43.30	43.25	-1	571	-0.17%
2018/05/08	1	43.90	0	0.00	42.80	1	560	0.18%
2018/05/04	0	0.00	2	43.53	43.40	-2	551	-0.36%
2018/05/02	1	44.70	0	0.00	44.70	1	525	0.19%
2018/04/30	0	0.00	1	45.00	43.20	-1	511	-0.20%
2018/04/27	0	0.00	1	41.20	41.90	-1	483	-0.21%
2018/04/24	2	44.40	2	44.83	40.10	0	373	0.00%
2018/04/18	0	0.00	2	39.10	38.90	-2	241	-0.83%
2018/01/26	1	40.00	0	0.00	39.50	1	342	0.29%
2018/01/24	1	40.35	0	0.00	40.40	1	423	0.24%
2018/01/19	0	0.00	2	40.20	40.20	-2	491	-0.41%
2018/01/12	2	39.30	0	0.00	39.50	2	539	0.37%