加百裕 (3323)-永豐金-台中券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	24.25	0	0.00	24.20	1	178	0.56%
2024/04/17	0	0.00	2	25.20	25.15	-2	171	-1.17%
2024/04/15	0	0.00	3	25.90	25.60	-3	170	-1.75%
2024/04/12	0	0.00	0	26.05	26.05	0	171	0.00%
2024/04/10	0	27.25	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.90	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.45	0.1	27.01	26.25	-0.1	165	-0.04%
2024/03/22	0	25.70	0	0.00	25.55	0	159	0.00%
2024/03/18	0.1	25.70	0	0.00	25.20	0.1	157	0.06%
2024/03/14	0	27.10	0	0.00	26.90	0	147	0.00%
2024/03/07	3	26.75	0	0.00	26.55	3	149	2.00%
2024/03/06	0	27.45	0	0.00	27.05	0	149	0.00%
2024/03/05	0	27.70	0	0.00	27.40	0	149	0.00%
2024/03/04	0	0.00	2	27.60	27.60	-2	150	-1.33%
2024/02/23	1	28.25	0	0.00	28.10	1	158	0.63%
2024/02/15	0	0.00	1	26.45	26.45	-1	152	-0.65%
2024/02/02	1	27.75	0	0.00	27.65	1	142	0.70%
2024/01/23	0	0.00	0	28.50	28.40	0	141	0.00%
2024/01/10	0	0.00	13	28.60	29.00	-13	146	-8.88%
2024/01/04	1	29.05	0	0.00	28.85	1	144	0.69%
2023/12/12	2	29.23	0	0.00	29.15	2	185	1.08%
2023/11/24	13	29.70	0	0.00	29.50	13	252	5.16%
2023/11/21	0	0.00	0	28.80	28.85	0	248	0.00%
2023/11/15	0	0.00	1	28.40	28.35	-1	254	-0.39%
2023/10/06	1	29.35	0	0.00	29.30	1	371	0.27%
2023/09/25	0	0.00	1	29.90	30.05	-1	373	-0.27%
2023/09/22	1	29.35	0	0.00	29.35	1	375	0.27%
2023/09/20	0	0.00	1	30.00	29.75	-1	368	-0.27%
2023/09/06	0	0.00	0.2	30.00	29.85	-0.2	313	-0.07%
2023/08/14	0	0.00	1	31.60	31.55	-1	421	-0.24%
2023/08/09	1	34.10	0	0.00	33.75	1	401	0.25%
2023/08/08	1	33.95	0	0.00	33.70	1	371	0.27%
2023/07/10	1	33.90	0	0.00	33.85	1	377	0.27%
2023/07/07	1	34.20	7	34.55	34.10	-6	379	-1.58%
2023/07/05	1	35.20	0	0.00	35.25	1	374	0.27%
2023/06/30	0	0.00	1	35.60	35.60	-1	368	-0.27%
2023/06/26	1	34.80	0	0.00	34.75	1	364	0.27%
2023/06/14	0	0.00	1	36.00	36.00	-1	347	-0.29%
2023/06/05	1	35.60	1	35.95	35.55	0	322	0.00%
2023/06/01	0	0.00	1	35.85	36.15	-1	307	-0.33%
2023/05/30	3	35.40	0	0.00	34.70	3	288	1.04%
2023/05/08	1	33.20	0	0.00	33.10	1	238	0.42%
2023/05/04	0	0.00	4	33.90	34.00	-4	246	-1.62%
2023/04/28	4	33.70	0	0.00	33.75	4	244	1.63%
2023/04/21	0	0.00	1	34.15	34.05	-1	236	-0.42%
2023/04/20	0	0.00	3	34.93	34.85	-3	233	-1.29%
2023/04/13	2	34.55	0	0.00	35.65	2	196	1.02%
2023/03/28	0	34.40	0	0.00	33.70	0	174	0.00%
2023/03/21	0	34.95	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.95	0	0.00	33.10	0	166	0.00%
2023/03/13	1	33.90	0	0.00	33.95	1	170	0.59%
2023/03/09	1	35.80	1	36.50	35.50	0	184	0.00%
2023/03/06	1	35.30	0	0.00	35.30	1	176	0.57%
2023/03/01	1	35.30	0	0.00	35.30	1	167	0.60%
2023/02/21	0	35.40	0	0.00	35.30	0	168	0.00%
2022/12/02	1	36.10	1	37.30	36.20	0	302	0.00%
2022/11/16	0	0.00	1	34.30	34.15	-1	289	-0.35%
2022/11/09	9	36.16	8	36.01	35.80	1	268	0.37%
2022/11/07	1	33.75	1	34.10	34.30	0	212	0.00%
2022/11/03	0	0.00	1	30.85	31.20	-1	201	-0.50%
2022/11/02	0	0.00	1	30.60	30.80	-1	204	-0.49%
2022/11/01	1	30.30	0	0.00	30.30	1	204	0.49%
2022/10/19	1	31.10	0	0.00	30.80	1	206	0.48%
2022/09/22	1	36.20	0	0.00	35.65	1	217	0.46%
2022/09/19	2	36.85	6	37.45	35.95	-4	215	-1.86%
2022/09/13	1	35.05	0	0.00	35.20	1	184	0.54%
2022/09/12	0	0.00	1	34.90	34.90	-1	188	-0.53%
2022/09/07	1	34.20	0	0.00	34.05	1	194	0.51%
2022/09/02	0	34.70	0	0.00	34.85	0	236	0.00%
2022/08/31	0	0.00	2	35.85	35.70	-2	250	-0.80%
2022/08/26	2	36.23	1	37.20	36.15	1	249	0.40%
2022/08/22	0	0.00	2	35.30	34.80	-2	235	-0.85%
2022/08/10	1	34.20	0	0.00	34.00	1	240	0.42%
2022/08/04	0	0.00	1	31.80	31.70	-1	231	-0.43%
2022/08/01	0	0.00	4	31.80	32.35	-4	236	-1.69%
2022/07/22	1	32.25	2	32.10	32.20	-1	235	-0.42%
2022/07/21	6	34.08	0	0.00	34.20	6	237	2.52%
2022/07/08	3	33.15	0	0.00	33.00	3	239	1.25%
2022/06/27	0	0.00	2	35.00	34.80	-2	280	-0.71%
2022/06/23	1	33.60	2	33.75	33.90	-1	286	-0.35%
2022/06/14	1	37.30	0	0.00	37.30	1	316	0.32%
2022/06/13	0	0.00	1	39.50	38.30	-1	309	-0.32%
2022/06/10	1	38.70	0	0.00	38.25	1	275	0.36%
2022/06/08	0	0.00	1	37.70	37.70	-1	263	-0.38%
2022/06/07	1	37.05	0	0.00	36.90	1	261	0.38%
2022/06/06	0	37.65	0	0.00	37.75	0	260	0.00%
2022/06/02	0	0.00	1	37.85	37.85	-1	268	-0.37%
2022/05/23	0	37.50	0	0.00	36.80	0	289	0.00%
2022/04/27	1	36.25	1	36.50	36.80	0	329	0.00%
2022/04/26	1	37.55	0	0.00	37.60	1	328	0.30%
2022/04/13	0	0.00	1	39.10	39.20	-1	413	-0.24%
2022/04/12	1	38.65	0	0.00	38.75	1	420	0.24%
2022/04/07	0.1	41.00	12	40.95	39.70	-11.9	447	-2.66%
2022/04/06	3	41.05	1	40.90	40.90	2	442	0.45%
2022/04/01	10.1	41.53	1	41.60	41.50	9.1	440	2.07%
2022/03/31	1	41.55	3	41.45	41.55	-2	422	-0.47%
2022/03/30	1	40.15	0	0.00	40.35	1	406	0.25%
2022/03/28	0	40.40	0	0.00	40.20	0	438	0.00%
2022/03/24	6	42.00	0	0.00	41.75	6	432	1.39%
2022/03/08	0	0.00	1	39.20	39.20	-1	456	-0.22%
2022/03/04	0	0.00	2	40.55	40.50	-2	467	-0.43%
2022/02/17	0	40.75	0	0.00	40.30	0	632	0.00%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/11	0	0.00	0	41.20	41.15	0	1,640	0.00%
2022/01/07	4	42.35	4	42.10	42.15	0	1,655	0.00%
2022/01/06	4	43.03	4	43.26	43.20	0	1,649	0.00%
2022/01/05	0	0.00	2	42.95	42.30	-2	1,628	-0.12%
2022/01/03	4	43.18	2	42.65	43.30	2	1,699	0.12%
2021/12/29	0	42.30	0	0.00	42.15	0	1,849	0.00%
2021/12/27	0	0.00	6	42.35	42.40	-6	1,860	-0.32%
2021/12/23	0	0.00	1	43.70	42.40	-1	1,868	-0.05%
2021/12/22	1	42.95	3	42.15	42.85	-2	1,856	-0.11%
2021/12/14	3	41.57	0	0.00	41.15	3	1,847	0.16%
2021/12/13	0	42.25	0	0.00	42.20	0	1,844	0.00%
2021/12/02	0	0.00	2	42.30	42.05	-2	1,895	-0.11%
2021/11/30	0	0.00	4	42.51	42.60	-4	1,898	-0.21%
2021/11/26	2	41.33	0	0.00	40.90	2	1,896	0.11%
2021/11/25	3	42.30	0	0.00	42.15	3	1,888	0.16%
2021/11/23	2	42.93	5	43.32	42.10	-3	1,891	-0.16%
2021/11/22	5.4	42.78	0.1	42.70	42.45	5.3	1,884	0.28%
2021/11/19	1.2	43.67	1	44.00	43.05	0.2	1,884	0.01%
2021/11/18	4	42.53	3	43.83	43.85	1	1,839	0.05%
2021/11/16	2	43.15	0	0.00	42.85	2	1,811	0.11%
2021/11/15	1	44.00	1	43.20	44.00	0	1,806	0.00%
2021/11/12	0	0.00	1	42.00	41.95	-1	1,802	-0.06%
2021/11/11	3	42.20	6	42.61	42.20	-3	1,808	-0.17%
2021/11/10	6	42.23	0	0.00	41.95	6	1,811	0.33%
2021/11/08	2	42.50	5	42.80	42.00	-3	1,812	-0.17%
2021/11/05	0	0.00	2	43.65	43.35	-2	1,815	-0.11%
2021/11/02	10	47.18	9	47.57	44.55	1	1,924	0.05%
2021/11/01	5	46.51	4	46.39	47.05	1	1,868	0.05%
2021/10/29	13	47.03	13	47.72	46.35	0	1,850	0.00%
2021/10/28	3.2	45.76	0	0.00	45.60	3.2	1,823	0.18%
2021/10/27	4	46.80	4.1	46.87	46.95	-0.1	1,831	-0.01%
2021/10/26	27.3	46.20	25	46.50	45.95	2.3	1,743	0.13%
2021/10/25	5	43.52	5	44.58	44.75	0	1,511	0.00%
2021/10/21	0	0.00	1	40.70	40.10	-1	1,372	-0.07%
2021/10/19	0	0.00	4	40.46	40.80	-4	1,410	-0.28%
2021/10/15	1	39.35	1	40.00	39.10	0	1,528	0.00%
2021/10/12	4	40.05	4	40.19	40.35	0	1,838	0.00%
2021/10/08	1	39.10	5	39.04	40.25	-4	1,906	-0.21%
2021/10/07	6	38.76	1	39.50	39.30	5	1,957	0.26%
2021/10/06	5	38.33	3.2	38.54	38.55	1.8	2,223	0.08%
2021/09/30	2	36.20	0	0.00	36.25	2	2,878	0.07%
2021/09/23	2	34.80	0	0.00	34.85	2	3,154	0.06%
2021/09/10	2	35.58	0	0.00	35.60	2	3,261	0.06%
2021/09/07	3.1	36.14	3	36.30	35.30	0.1	3,238	0.00%
2021/09/06	0	0.00	1	38.40	38.40	-1	3,194	-0.03%
2021/09/03	1	39.60	0	0.00	39.35	1	3,185	0.03%
2021/08/19	5	39.52	0	0.00	38.80	5	3,134	0.16%
2021/08/18	0	0.00	5	38.60	39.95	-5	3,125	-0.16%
2021/08/17	6	39.67	2	38.80	38.80	4	3,119	0.13%
2021/08/16	2	39.45	0	0.00	40.05	2	3,113	0.06%
2021/08/12	1	41.85	1	41.95	42.00	0	3,090	0.00%
2021/08/10	2	42.73	0	0.00	42.25	2	3,076	0.07%
2021/08/06	4.1	46.04	2	46.10	45.65	2.1	3,027	0.07%
2021/08/05	2	50.50	2	50.70	50.00	0	2,956	0.00%
2021/08/04	3	50.83	2	50.80	51.00	1	2,965	0.03%
2021/08/03	9	51.07	4	50.95	51.60	5	2,959	0.17%
2021/08/02	0	0.00	7	46.80	49.70	-7	2,871	-0.24%
2021/07/27	0	0.00	1	51.10	50.00	-1	2,862	-0.03%
2021/07/26	2	51.75	5	51.80	51.50	-3	2,864	-0.10%
2021/07/23	0	0.00	2	50.90	50.60	-2	2,863	-0.07%
2021/07/22	2	50.70	0	0.00	49.90	2	2,991	0.07%
2021/07/21	2.3	52.07	3	52.10	51.30	-0.7	2,966	-0.02%
2021/07/20	8	50.50	3	49.60	49.80	5	2,916	0.17%
2021/07/19	4	53.10	15	53.46	53.10	-11	2,800	-0.39%
2021/07/16	2	58.60	2	59.50	59.00	0	2,694	0.00%
2021/07/15	2	60.30	1	60.00	59.90	1	2,630	0.04%
2021/07/14	2	58.45	4	59.13	58.10	-2	2,549	-0.08%
2021/07/13	14	62.30	18	62.23	60.30	-4	2,467	-0.16%
2021/07/12	19	61.09	40.1	61.17	62.20	-21.1	2,129	-0.99%
2021/07/09	14	56.94	14	56.39	56.60	0	1,790	0.00%
2021/07/08	2	55.40	4	54.90	55.60	-2	1,611	-0.12%
2021/07/07	3	53.50	10	53.60	52.90	-7	1,554	-0.45%
2021/07/06	2	54.10	3	54.10	53.90	-1	1,564	-0.06%
2021/07/05	5	53.22	5.2	52.42	53.50	-0.2	1,550	-0.01%
2021/07/01	2	49.45	2	50.00	48.85	0	1,518	0.00%
2021/06/30	1	50.50	0	0.00	49.80	1	1,533	0.07%
2021/06/29	1.3	49.44	9	48.97	49.10	-7.7	1,508	-0.51%
2021/06/28	2	47.60	0	0.00	47.70	2	1,479	0.14%
2021/06/25	4	47.95	0	0.00	47.65	4	1,495	0.27%
2021/06/24	2	47.30	1	46.85	47.50	1	1,514	0.07%
2021/06/23	1	45.75	0	0.00	45.60	1	1,631	0.06%
2021/06/16	0	0.00	3	45.65	45.25	-3	1,862	-0.16%
2021/06/08	0	0.00	15	45.21	45.25	-15	2,583	-0.58%
2021/06/04	0	0.00	7	45.17	45.20	-7	2,906	-0.24%
2021/05/31	0	0.00	2	44.98	44.80	-2	3,295	-0.06%
2021/05/26	0	0.00	1	44.30	44.15	-1	3,438	-0.03%
2021/05/25	1	44.20	1	43.75	44.20	0	3,480	0.00%
2021/05/20	0	0.00	1	42.35	41.95	-1	3,663	-0.03%
2021/05/18	0	0.00	2	39.93	41.70	-2	3,748	-0.05%
2021/05/17	3	39.67	3	39.10	38.65	0	3,771	0.00%
2021/05/12	3	42.42	6	41.94	41.35	-3	3,825	-0.08%
2021/05/11	1	45.35	0	0.00	44.95	1	3,860	0.03%
2021/05/10	0	0.00	3	47.75	47.65	-3	3,987	-0.08%
2021/05/07	0	0.00	1	48.15	48.20	-1	4,695	-0.02%
2021/05/06	0	0.00	8	48.13	47.10	-8	5,281	-0.15%
2021/05/04	0	0.00	10	48.57	49.50	-10	5,383	-0.19%
2021/05/03	1	51.90	3	51.67	50.60	-2	5,369	-0.04%
2021/04/29	1	52.90	0	0.00	53.00	1	5,449	0.02%
2021/04/28	13	54.72	5	54.40	53.50	8	5,456	0.15%
2021/04/27	4	53.40	7	53.97	54.20	-3	5,339	-0.06%
2021/04/26	1	53.30	10	53.80	53.40	-9	5,329	-0.17%
2021/04/22	0	0.00	6	52.60	51.40	-6	5,444	-0.11%
2021/04/21	2	53.80	1	53.40	53.40	1	5,474	0.02%
2021/04/20	3	53.50	6.2	53.24	53.40	-3.2	5,476	-0.06%
2021/04/19	3	52.30	0	0.00	52.50	3	5,491	0.05%
2021/04/16	1	51.90	0	0.00	52.20	1	5,512	0.02%
2021/04/15	8	51.60	0	0.00	51.90	8	5,589	0.14%
2021/04/14	2	51.75	10	51.30	51.20	-8	5,635	-0.14%
2021/04/13	5	54.58	6	54.40	52.10	-1	5,751	-0.02%
2021/04/12	3	55.37	0	0.00	54.30	3	5,722	0.05%
2021/04/09	4	54.50	0	0.00	54.00	4	5,678	0.07%
2021/04/08	1	54.10	2.3	54.03	53.70	-1.3	5,623	-0.02%
2021/04/07	6	53.57	5	53.52	54.10	1	5,604	0.02%
2021/04/06	11.3	51.93	0	0.00	52.20	11.3	5,554	0.20%
2021/04/01	0	0.00	1	51.60	51.70	-1	5,581	-0.02%
2021/03/31	4	51.90	19	51.80	51.90	-15	5,647	-0.27%
2021/03/30	1	51.70	0	0.00	51.50	1	5,664	0.02%
2021/03/29	1	51.30	12	51.60	51.30	-11	5,688	-0.19%
2021/03/26	38	49.94	38	50.50	51.30	0	5,934	0.00%
2021/03/25	12	53.72	10	53.69	53.10	2	5,912	0.03%
2021/03/24	5	52.96	0	0.00	53.10	5	5,918	0.08%
2021/03/23	3	53.13	0	0.00	52.60	3	5,938	0.05%
2021/03/22	23	54.84	0	0.00	53.70	23	5,954	0.39%
2021/03/18	9	54.31	13	54.43	55.10	-4	5,917	-0.07%
2021/03/17	1	54.00	11	53.67	54.00	-10	6,080	-0.16%
2021/03/16	10	53.35	0	0.00	53.00	10	6,177	0.16%
2021/03/15	37	54.30	54	54.56	54.40	-17	6,115	-0.28%
2021/03/12	127	55.10	133	54.97	56.30	-6	6,010	-0.10%	大買/大賣/
2021/03/11	9.1	53.38	1	53.40	54.10	8.1	5,761	0.14%
2021/03/10	87	53.38	87	53.40	53.30	0	5,629	0.00%
2021/03/09	14	52.14	0	0.00	52.10	14	5,481	0.26%
2021/03/08	35	50.67	10	51.91	52.80	25	5,370	0.47%
2021/03/04	23	50.54	3	50.60	50.40	20	5,232	0.38%
2021/03/02	4	50.95	3	51.60	50.10	1	5,704	0.02%
2021/02/26	4	51.08	4	51.65	51.00	0	5,654	0.00%
2021/02/23	0	0.00	10	50.70	50.70	-10	5,540	-0.18%
2021/02/22	0	0.00	11	50.25	50.70	-11	5,541	-0.20%
2021/02/05	0	0.00	1	46.35	46.30	-1	5,374	-0.02%
2021/02/04	7	46.31	2	46.30	46.30	5	5,354	0.09%
2021/02/03	7	46.69	1	46.30	46.30	6	5,347	0.11%
2021/02/01	5	47.32	1	46.85	46.20	4	5,308	0.08%
2021/01/29	20	51.93	14	51.13	48.70	6	5,169	0.12%
2021/01/28	86	50.86	140	51.89	54.10	-54	4,456	-1.21%	大賣/
2021/01/27	11	48.73	60.1	48.20	49.25	-49.1	3,864	-1.27%
2021/01/26	0	48.80	2	47.43	47.20	-2	3,749	-0.05%
2021/01/25	4	46.95	3	47.75	47.65	1	3,727	0.03%
2021/01/22	6	47.70	11	47.79	47.20	-5	3,708	-0.13%
2021/01/21	0	47.80	1	46.65	46.15	-1	3,606	-0.03%
2021/01/20	8	46.18	0	0.00	45.65	8	3,589	0.22%
2021/01/19	5	48.50	5	47.65	47.65	0	3,550	0.00%
2021/01/18	2	48.15	7	47.81	48.15	-5	3,543	-0.14%
2021/01/15	1	47.40	1	47.00	46.85	0	3,464	0.00%
2021/01/14	3	48.03	5	48.03	48.10	-2	3,401	-0.06%
2021/01/13	0	0.00	1	46.60	46.45	-1	3,385	-0.03%
2021/01/12	9	46.45	3	48.10	46.45	6	3,394	0.18%
2021/01/11	2.1	47.92	0	0.00	47.85	2.1	3,362	0.06%
2021/01/08	122	49.46	123	48.56	47.50	-1	3,334	-0.03%	大買/大賣/
2021/01/07	7	48.51	4	48.55	48.30	3	3,254	0.09%
2021/01/06	65	49.58	42	48.26	47.80	23	3,211	0.72%
2021/01/05	0.8	46.75	1	47.65	46.75	-0.2	3,066	-0.01%
2021/01/04	0.2	47.40	5	47.75	46.90	-4.8	3,049	-0.16%
2020/12/29	2	46.95	131	47.04	46.75	-129	3,084	-4.18%	大賣/鉅額交易
2020/12/28	134	48.24	10	47.67	47.55	124	3,073	4.03%	大買/鉅額交易
2020/12/25	3	47.47	3	48.03	48.00	0	3,029	0.00%
2020/12/24	0.2	47.00	5	46.75	46.65	-4.8	2,955	-0.16%
2020/12/23	1.5	46.63	0	0.00	46.00	1.5	2,947	0.05%
2020/12/22	130	49.74	244	48.22	45.70	-114	2,953	-3.86%	大買/大賣/鉅額交易
2020/12/21	104	47.64	3	47.93	48.10	101	2,689	3.76%	大買/鉅額交易
2020/12/18	1	45.90	0	0.00	45.85	1	2,605	0.04%
2020/12/17	5	46.56	0	0.00	46.35	5	2,616	0.19%
2020/12/16	0.3	46.75	0	0.00	46.75	0.3	2,609	0.01%
2020/12/14	6.5	47.35	2	48.00	47.20	4.5	2,534	0.18%
2020/12/11	31.1	47.39	31	47.68	48.00	0.1	2,554	0.00%
2020/12/10	42.4	47.04	10.5	47.02	47.50	31.9	2,338	1.36%
2020/12/09	1	45.60	1	45.90	45.60	0	2,236	0.00%
2020/12/08	2	47.00	96	46.13	45.90	-94	2,288	-4.11%
2020/12/07	93	46.47	4	45.55	46.45	89	2,276	3.91%
2020/12/04	0	0.00	1	44.70	44.55	-1	2,251	-0.04%
2020/12/03	0	0.00	1	45.00	44.35	-1	2,306	-0.04%
2020/12/02	7.5	46.18	2	46.03	45.35	5.5	2,415	0.23%
2020/12/01	0	0.00	1	45.70	45.80	-1	2,491	-0.04%
2020/11/30	4	45.73	11	45.69	45.45	-7	2,629	-0.27%
2020/11/27	17	47.08	13	46.63	46.40	4	2,873	0.14%
2020/11/26	6	45.72	12	45.76	46.20	-6	2,909	-0.21%
2020/11/24	10	42.00	0	0.00	41.80	10	3,328	0.30%
2020/11/23	0	0.00	1	42.15	42.15	-1	3,365	-0.03%
2020/11/20	5	42.96	0	0.00	42.50	5	3,472	0.14%
2020/11/19	5	42.98	1	43.30	42.95	4	3,566	0.11%
2020/11/16	29	41.68	0	0.00	41.70	29	3,607	0.80%
2020/11/11	2	41.65	2	42.00	41.50	0	4,000	0.00%
2020/11/10	4	42.30	5	42.66	42.30	-1	4,013	-0.02%
2020/11/09	1	41.75	2	41.30	41.75	-1	4,029	-0.02%
2020/11/06	2	40.90	0	0.00	40.35	2	4,062	0.05%
2020/11/03	0	0.00	1	40.50	40.50	-1	4,466	-0.02%
2020/11/02	6	40.16	5	39.95	40.15	1	4,555	0.02%
2020/10/27	0	0.00	15	42.90	43.00	-15	4,684	-0.32%
2020/10/23	0	0.00	3	42.90	43.20	-3	4,736	-0.06%
2020/10/22	5	42.85	1	43.55	42.80	4	4,742	0.08%
2020/10/21	12	43.83	4	43.05	43.10	8	4,744	0.17%
2020/10/20	1	43.70	0	0.00	43.70	1	4,771	0.02%
2020/10/15	2	42.15	0	0.00	42.10	2	4,765	0.04%
2020/10/12	1	41.65	0	0.00	41.30	1	4,831	0.02%
2020/10/07	0	0.00	1	42.95	42.90	-1	4,805	-0.02%
2020/10/06	2	44.43	0	0.00	44.20	2	4,780	0.04%
2020/10/05	0	0.00	1	43.75	43.90	-1	4,763	-0.02%
2020/09/29	0	0.00	1	42.25	42.30	-1	4,779	-0.02%
2020/09/25	0	0.00	5	41.35	41.00	-5	4,907	-0.10%
2020/09/24	6	43.26	3	43.05	42.60	3	4,856	0.06%
2020/09/23	0	0.00	2	43.33	44.00	-2	4,827	-0.04%
2020/09/22	2	42.98	0	0.00	42.65	2	4,798	0.04%
2020/09/16	2	44.30	18	44.58	44.50	-16	4,658	-0.34%
2020/09/15	5	43.31	4	43.53	43.25	1	4,596	0.02%
2020/09/14	1	42.25	2	41.98	43.20	-1	4,575	-0.02%
2020/09/11	30	42.48	6	41.90	41.80	24	4,524	0.53%
2020/09/10	0	0.00	1	44.45	44.10	-1	4,443	-0.02%
2020/09/08	11	44.85	2	44.48	44.65	9	4,337	0.21%
2020/09/07	13	45.83	3	45.15	44.85	10	4,267	0.23%
2020/09/04	4	47.20	3	45.60	45.60	1	4,135	0.02%
2020/09/03	6	48.57	17	47.38	46.90	-11	4,027	-0.27%
2020/09/02	21	48.17	19	48.31	48.80	2	3,867	0.05%
2020/09/01	23	49.39	30	49.50	50.00	-7	3,582	-0.20%
2020/08/31	14	47.45	6	46.55	47.90	8	3,227	0.25%
2020/08/28	1	43.75	35	44.27	45.50	-34	2,841	-1.20%
2020/08/27	1	41.75	1	42.00	41.75	0	2,695	0.00%
2020/08/26	5	43.70	7	43.11	42.70	-2	2,649	-0.08%
2020/08/25	2	42.00	23	42.31	42.25	-21	2,534	-0.83%
2020/08/24	1	39.25	2	39.05	39.50	-1	2,425	-0.04%
2020/08/21	1	39.20	0	0.00	39.05	1	2,401	0.04%
2020/08/20	5	38.08	7	39.33	38.05	-2	2,361	-0.08%
2020/08/19	21	41.66	1	42.50	40.85	20	2,286	0.87%
2020/08/18	28	42.28	23	43.76	42.10	5	2,215	0.23%
2020/08/17	17	42.84	4	42.74	43.10	13	2,008	0.65%
2020/08/13	1	40.90	0	0.00	39.35	1	1,851	0.05%
2020/08/12	0	0.00	12	42.84	41.20	-12	1,776	-0.68%
2020/08/11	26	42.65	13	43.27	42.20	13	1,720	0.76%
2020/08/10	4	42.50	4	42.55	43.00	0	1,591	0.00%
2020/08/07	0	0.00	6	39.91	39.90	-6	1,386	-0.43%
2020/08/06	3	39.63	4	39.28	38.55	-1	1,297	-0.08%
2020/08/05	55	36.61	63	37.02	39.40	-8	1,204	-0.66%
2020/08/04	0	0.00	4	35.68	35.85	-4	1,084	-0.37%
2020/08/03	20	35.20	0	0.00	34.80	20	1,060	1.89%
2020/07/30	2	34.88	0	0.00	34.90	2	1,082	0.18%
2020/07/24	1	33.95	4	34.86	33.95	-3	1,030	-0.29%
2020/07/23	0	0.00	2	33.85	33.75	-2	956	-0.21%
2020/07/21	2	34.75	0	0.00	34.45	2	928	0.22%
2020/07/17	1	35.00	5	34.94	33.85	-4	896	-0.45%
2020/07/14	1	33.30	0	0.00	33.30	1	801	0.12%
2020/07/10	6	32.55	0	0.00	32.20	6	787	0.76%
2020/07/09	2	34.40	0	0.00	34.25	2	770	0.26%
2020/07/08	7	34.46	1	34.40	34.55	6	754	0.80%
2020/07/07	4	35.15	4	35.64	33.90	0	720	0.00%
2020/07/01	0	0.00	1	31.95	32.10	-1	554	-0.18%
2020/06/30	0	0.00	1	30.20	30.25	-1	543	-0.18%
2020/06/05	0	0.00	1	34.00	34.00	-1	531	-0.19%
2020/06/04	1	32.55	2	32.48	32.80	-1	495	-0.20%
2020/06/03	0	0.00	5	32.98	33.30	-5	472	-1.06%
2020/05/15	0	0.00	1	29.20	29.35	-1	388	-0.26%
2020/05/08	3	31.00	3	30.40	30.40	0	372	0.00%
2020/05/05	3	30.90	2	30.00	29.50	1	319	0.31%
2020/04/30	0	0.00	2	27.73	28.45	-2	255	-0.78%
2020/03/31	0	22.20	0	0.00	20.45	0	267	0.00%
2020/03/30	0	20.35	0	0.00	20.20	0	272	0.00%
2020/03/09	3	26.28	0	0.00	26.25	3	220	1.36%
2020/03/02	0	0.00	1	26.85	26.55	-1	217	-0.46%
2020/02/13	0	28.50	0	0.00	27.95	0	225	0.01%
2020/01/30	0	0.00	1	28.80	28.55	-1	239	-0.42%
2020/01/15	0	0.00	1	29.65	29.50	-1	213	-0.47%
2019/12/24	1	30.45	0	0.00	30.50	1	205	0.49%
2019/11/06	0	0.00	1	29.80	29.90	-1	162	-0.61%
2019/10/31	0	0.00	2	30.20	30.05	-2	154	-1.29%
2019/10/28	1	30.10	0	0.00	30.20	1	149	0.67%
2019/10/25	0	0.00	2	30.05	30.15	-2	150	-1.33%
2019/10/24	7	30.49	0	0.00	30.15	7	158	4.43%
2019/10/23	0	0.00	1	29.70	29.85	-1	162	-0.62%
2019/10/17	0	0.00	1	29.95	30.05	-1	174	-0.57%
2019/10/07	0	0.00	8	30.51	30.25	-8	170	-4.68%
2019/09/25	0	0.00	1	28.70	28.75	-1	174	-0.57%
2019/09/20	1	28.50	0	0.00	28.45	1	174	0.57%
2019/08/12	0	0.00	1	28.80	28.95	-1	194	-0.51%
2019/08/01	0	0.00	3	29.60	29.55	-3	268	-1.12%
2019/07/30	0	0.00	1	29.80	29.40	-1	269	-0.37%
2019/07/29	2	30.15	0	0.00	29.80	2	269	0.74%
2019/07/26	1	29.50	0	0.00	29.90	1	269	0.37%
2019/07/25	1	32.10	1	32.10	31.95	0	265	0.00%
2019/07/24	8	32.62	0	0.00	32.30	8	254	3.15%
2019/07/22	3	33.05	3	32.95	32.70	0	253	0.00%
2019/07/19	15	33.06	1	33.50	32.90	14	268	5.21%
2019/07/18	0	0.00	2	33.20	33.40	-2	272	-0.73%
2019/07/15	0	0.00	3	32.65	32.65	-3	280	-1.07%
2019/07/10	0	0.00	1	33.25	33.35	-1	291	-0.34%
2019/07/03	5	32.10	5	32.94	32.00	0	310	0.00%
2019/07/02	0	0.00	1	31.95	32.40	-1	316	-0.32%
2019/07/01	2	31.00	2	31.50	31.60	0	318	0.00%
2019/06/27	0	0.00	10	31.50	31.60	-10	327	-3.05%
2019/06/21	0	0.00	2	31.43	31.55	-2	340	-0.59%
2019/06/20	0	0.00	6	30.65	30.90	-6	342	-1.75%
2019/06/19	0	0.00	2	30.55	30.60	-2	346	-0.58%
2019/06/17	0	0.00	1	30.20	30.20	-1	347	-0.29%
2019/06/11	0	0.00	1	29.20	29.15	-1	366	-0.27%
2019/05/31	0	0.00	2	28.83	28.80	-2	407	-0.49%
2019/05/30	0	0.00	5	28.65	28.70	-5	415	-1.20%
2019/05/23	9	27.90	0	0.00	27.90	9	479	1.88%
2019/05/22	0	0.00	3	28.55	28.50	-3	485	-0.62%
2019/05/21	4	27.25	4	28.45	28.35	0	496	0.00%
2019/05/20	6	27.60	0	0.00	27.80	6	501	1.20%
2019/05/16	0	0.00	2	28.80	28.30	-2	523	-0.38%
2019/05/15	0	0.00	10	28.38	28.60	-10	592	-1.69%
2019/05/14	3	26.85	10	27.46	28.10	-7	599	-1.17%
2019/05/13	1	27.80	1.4	27.90	27.80	-0.4	603	-0.07%
2019/05/10	1	31.60	0	0.00	30.85	1	564	0.18%
2019/05/03	0	0.00	1	33.55	33.50	-1	570	-0.18%
2019/04/26	0	0.00	1	33.25	33.20	-1	568	-0.18%
2019/04/25	0	0.00	1	33.60	33.70	-1	566	-0.18%
2019/04/22	1	32.40	0	0.00	32.10	1	540	0.18%
2019/04/16	2	32.78	0	0.00	32.90	2	554	0.36%
2019/04/15	6	32.87	0	0.00	32.65	6	555	1.08%
2019/04/12	9	32.88	0	0.00	32.90	9	557	1.61%
2019/04/01	0	0.00	1	33.95	33.90	-1	561	-0.18%
2019/03/26	0	0.00	1	33.60	33.60	-1	603	-0.17%
2019/03/21	0	0.00	10	34.43	34.45	-10	642	-1.56%
2019/03/19	1	34.45	0	0.00	34.40	1	701	0.14%
2019/03/13	1	34.70	0	0.00	33.90	1	875	0.11%
2019/03/12	0	0.00	1	35.00	34.35	-1	884	-0.11%
2019/03/07	1	34.45	0	0.00	33.95	1	932	0.11%
2019/03/05	1	36.00	0	0.00	35.50	1	941	0.11%
2019/02/27	1	35.90	1	36.05	36.10	0	953	0.00%
2019/02/26	0	0.00	10	35.70	35.50	-10	933	-1.07%
2019/02/15	1	35.40	0	0.00	34.85	1	1,011	0.10%
2019/02/14	0	0.00	4	35.86	35.65	-4	1,008	-0.40%
2019/02/13	1	34.35	0	0.00	34.30	1	952	0.11%
2019/02/12	0	0.00	1	33.25	34.00	-1	966	-0.10%
2019/02/11	1	32.75	0	0.00	33.00	1	958	0.10%
2019/01/29	0	0.00	2	32.75	32.70	-2	974	-0.21%
2019/01/25	0	0.00	2	33.40	33.40	-2	997	-0.20%
2019/01/21	2	32.95	0	0.00	32.90	2	1,033	0.19%
2019/01/18	2	32.90	0	0.00	32.90	2	1,059	0.19%
2019/01/15	0	0.00	5	32.95	33.00	-5	1,087	-0.46%
2019/01/08	1	33.40	1	33.30	33.25	0	1,157	0.00%
2018/12/25	0	0.00	1	32.85	32.80	-1	1,345	-0.07%
2018/12/20	1	33.75	1	33.40	33.60	0	1,414	0.00%
2018/12/12	35	36.29	30	35.80	35.40	5	1,611	0.31%
2018/12/10	1	35.80	0	0.00	35.55	1	1,687	0.06%
2018/12/07	2	34.03	4	34.58	34.80	-2	1,667	-0.12%
2018/12/06	12	35.85	16	35.41	33.30	-4	1,759	-0.23%
2018/12/05	1	33.60	1	34.60	34.70	0	1,832	0.00%
2018/12/04	1	35.10	3	35.00	34.05	-2	1,894	-0.11%
2018/12/03	1	34.50	6	35.09	34.80	-5	2,014	-0.25%
2018/11/28	4	33.14	0	0.00	33.35	4	2,636	0.15%
2018/11/21	0	0.00	2	32.80	32.80	-2	3,068	-0.07%
2018/11/20	10	33.54	10	33.58	33.25	0	3,102	0.00%
2018/11/19	5	32.07	2	32.13	32.50	3	3,125	0.10%
2018/11/13	5	28.95	5	30.10	30.30	0	3,678	0.00%
2018/11/06	0	0.00	10	31.20	30.80	-10	4,031	-0.25%
2018/11/05	2	32.25	0	0.00	31.75	2	4,022	0.05%
2018/10/31	1	29.95	0	0.00	30.95	1	4,001	0.02%
2018/10/26	5	29.05	1	29.40	29.05	4	4,041	0.10%
2018/10/25	5	30.80	0	0.00	30.55	5	4,014	0.12%
2018/10/24	0	0.00	3	32.85	32.10	-3	4,000	-0.07%
2018/10/23	3	32.60	0	0.00	32.20	3	3,992	0.08%
2018/10/19	2	32.00	0	0.00	32.40	2	3,983	0.05%
2018/10/17	1	34.50	0	0.00	32.95	1	3,970	0.03%
2018/10/16	0	0.00	1	33.65	33.70	-1	3,946	-0.03%
2018/10/15	0	0.00	1	32.80	32.70	-1	3,933	-0.03%
2018/10/12	13	31.80	3	32.43	31.75	10	3,941	0.25%
2018/10/11	7	32.50	0	0.00	32.50	7	3,961	0.18%
2018/10/09	6	36.58	23	36.58	36.10	-17	3,949	-0.43%
2018/10/08	0	0.00	1	36.80	37.45	-1	3,962	-0.03%
2018/10/05	0	0.00	1	37.40	37.30	-1	3,989	-0.03%
2018/10/04	1	39.00	0	0.00	38.60	1	3,942	0.03%
2018/10/03	1	39.10	0	0.00	38.90	1	3,925	0.03%
2018/10/02	0	0.00	2	40.10	39.80	-2	3,899	-0.05%
2018/10/01	0	0.00	10	39.00	39.30	-10	3,850	-0.26%
2018/09/28	4	39.19	0	0.00	39.10	4	3,845	0.10%
2018/09/27	6	40.38	2	40.63	39.85	4	3,827	0.10%
2018/09/26	10	40.00	0	0.00	40.30	10	3,796	0.26%
2018/09/25	3	40.00	1	40.00	39.95	2	3,778	0.05%
2018/09/21	3	38.00	0	0.00	38.45	3	3,700	0.08%
2018/09/20	5	37.80	0	0.00	38.20	5	3,682	0.14%
2018/09/19	2	39.45	0	0.00	38.25	2	3,644	0.05%
2018/09/18	10	39.38	0	0.00	39.00	10	3,597	0.28%
2018/09/17	1	41.40	2	41.13	40.85	-1	3,515	-0.03%
2018/09/14	1	43.55	1	42.90	42.85	0	3,433	0.00%
2018/09/12	6	44.20	1	44.30	44.70	5	3,314	0.15%
2018/09/11	21	44.30	14	43.91	45.00	7	3,213	0.22%
2018/09/10	5	41.00	2	42.25	41.90	3	3,093	0.10%
2018/09/07	42	44.13	41	43.99	43.45	1	3,027	0.03%
2018/09/06	16	45.59	17	46.44	43.95	-1	2,903	-0.03%
2018/09/05	5	44.50	1	45.40	45.00	4	2,531	0.16%
2018/09/04	7	44.38	6	45.72	46.00	1	2,518	0.04%
2018/09/03	1	45.30	7	44.64	43.95	-6	2,366	-0.25%
2018/08/31	0	0.00	8	43.33	43.85	-8	2,195	-0.36%
2018/08/30	13	42.06	3	42.00	42.35	10	2,094	0.48%
2018/08/29	16	40.47	0	0.00	40.60	16	2,024	0.79%
2018/08/24	1	39.35	2	39.83	39.10	-1	1,960	-0.05%
2018/08/23	1	43.75	12	41.37	41.20	-11	1,910	-0.58%
2018/08/22	0	0.00	2	42.30	42.90	-2	1,888	-0.11%
2018/08/21	19	43.42	40	43.41	43.55	-21	1,802	-1.17%
2018/08/20	0	0.00	11	41.84	42.05	-11	1,618	-0.68%
2018/08/17	15	42.66	11	42.44	41.40	4	1,440	0.28%
2018/08/16	5	40.28	4	39.60	40.80	1	1,178	0.08%
2018/08/15	6	38.97	5	39.01	39.05	1	1,117	0.09%
2018/08/08	0	0.00	10	38.95	38.50	-10	1,057	-0.95%
2018/08/03	1	38.70	1	38.50	38.60	0	1,081	0.00%
2018/08/02	12	38.67	11	38.15	38.05	1	1,065	0.09%
2018/07/17	1	40.35	0	0.00	39.55	1	1,057	0.09%
2018/07/16	10	40.33	0	0.00	40.15	10	1,050	0.95%
2018/07/11	0	0.00	3	37.55	37.80	-3	991	-0.30%
2018/07/02	0	0.00	16	37.60	37.50	-16	1,136	-1.41%
2018/06/21	0	0.00	4	38.30	37.95	-4	1,174	-0.34%
2018/06/12	8	40.90	7	40.96	40.60	1	1,226	0.08%
2018/06/07	11	41.05	1	41.10	39.55	10	1,281	0.78%
2018/06/05	1	38.75	0	0.00	38.70	1	1,282	0.08%
2018/06/04	2	38.95	0.1	38.75	38.65	1.9	1,283	0.14%
2018/06/01	0	0.00	2	38.50	38.80	-2	1,297	-0.15%
2018/05/31	1	39.60	0	0.00	38.25	1	1,297	0.08%
2018/05/30	5	38.89	1	38.20	39.20	4	1,278	0.31%
2018/05/29	2	36.85	0	0.00	36.70	2	1,197	0.17%
2018/05/22	0	0.00	2	37.95	37.35	-2	1,407	-0.14%
2018/05/21	1	37.80	0	0.00	37.90	1	1,430	0.07%
2018/05/11	0	0.00	12	38.54	38.00	-12	1,589	-0.76%
2018/05/10	2	39.23	0	0.00	38.85	2	1,587	0.13%
2018/05/04	5	37.80	0	0.00	38.60	5	1,722	0.29%
2018/05/03	0	0.00	1	38.20	38.00	-1	1,752	-0.06%
2018/04/30	0	0.00	3	38.67	38.80	-3	1,841	-0.16%
2018/04/17	0	0.00	6	40.73	40.50	-6	3,105	-0.19%
2018/04/16	6	42.20	6	42.62	41.40	0	3,106	0.00%
2018/04/13	1	41.35	0	0.00	40.80	1	3,074	0.03%
2018/04/12	1	41.30	0	0.00	41.30	1	3,088	0.03%
2018/04/11	5	42.75	0	0.00	41.35	5	3,096	0.16%
2018/04/10	0	41.30	1	41.70	41.35	-1	3,103	-0.03%
2018/03/31	0	0.00	9	39.60	39.45	-9	3,164	-0.28%
2018/03/29	0	0.00	10	39.30	39.15	-10	3,210	-0.31%
2018/03/28	2	40.00	0	0.00	39.75	2	3,214	0.06%
2018/03/27	1	40.65	0	0.00	40.40	1	3,248	0.03%
2018/03/22	0	0.00	1	40.30	40.80	-1	3,301	-0.03%
2018/03/14	0	0.00	15	43.13	42.40	-15	3,863	-0.39%
2018/03/13	1	41.75	1	41.65	41.30	0	3,910	0.00%
2018/03/09	2	41.30	0	0.00	41.60	2	4,269	0.05%
2018/03/06	7	41.60	0	0.00	41.05	7	4,254	0.16%
2018/03/05	3	41.40	1	41.70	41.20	2	4,258	0.05%
2018/03/01	20	42.00	21	41.96	42.05	-1	4,299	-0.02%
2018/02/26	10	42.50	1	41.70	41.70	9	4,283	0.21%
2018/02/22	1	41.20	0	0.00	41.60	1	4,244	0.02%
2018/02/08	1	38.35	0	0.00	39.00	1	4,233	0.02%
2018/02/07	0	0.00	12	38.70	38.10	-12	4,301	-0.28%
2018/02/06	1	37.45	1	38.15	37.30	0	4,293	0.00%
2018/02/05	0	0.00	1	39.35	40.80	-1	4,239	-0.02%
2018/02/01	1	42.30	0	0.00	42.10	1	4,304	0.02%
2018/01/31	10	42.66	12	42.62	42.50	-2	4,375	-0.05%
2018/01/30	1	42.85	1	42.20	41.80	0	4,354	0.00%
2018/01/29	3	42.20	2	42.30	42.20	1	4,369	0.02%
2018/01/26	8	42.33	0	0.00	42.10	8	4,452	0.18%
2018/01/25	7	44.07	12	43.62	42.80	-5	4,448	-0.11%
2018/01/23	2	43.83	0	0.00	43.60	2	4,506	0.04%
2018/01/22	22	44.85	18	45.17	45.10	4	4,513	0.09%
2018/01/19	4	43.68	7	43.40	43.10	-3	4,447	-0.07%
2018/01/18	26	45.53	27	45.31	44.70	-1	4,372	-0.02%
2018/01/17	10	42.76	34	43.86	44.10	-24	3,819	-0.63%
2018/01/16	1	40.20	0	0.00	40.10	1	3,550	0.03%
2018/01/15	0	0.00	1	39.45	39.40	-1	3,586	-0.03%
2018/01/12	2	40.05	2	40.30	39.75	0	3,637	0.00%
2018/01/09	0	0.00	2	40.05	39.85	-2	3,958	-0.05%
2018/01/05	7	40.87	0	0.00	40.70	7	4,096	0.17%
2018/01/04	6	40.99	0	0.00	41.10	6	4,174	0.14%
2018/01/03	2	41.40	0	0.00	41.40	2	4,268	0.05%
2018/01/02	0	0.00	2	39.35	40.50	-2	4,369	-0.05%