譁裕 (3419)-永豐金-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
136張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	16.50	0	0.00	16.60	0	355	0.00%
2024/03/08	0	0.00	1	16.95	16.85	-1	382	-0.26%
2024/03/07	0	0.00	8	17.37	17.15	-8	373	-2.14%
2024/03/05	2	17.80	0	0.00	17.75	2	368	0.54%
2024/03/04	11	17.95	0	0.00	18.00	11	365	3.01%
2024/03/01	0	0.00	2	17.70	17.70	-2	359	-0.56%
2024/02/29	0	0.00	1	17.70	17.70	-1	364	-0.27%
2024/02/27	1	17.90	0	0.00	17.80	1	367	0.27%
2024/02/26	3	17.98	0	0.00	18.00	3	368	0.81%
2024/02/05	1	18.05	0	0.00	17.65	1	381	0.26%
2024/02/01	0	0.00	2	17.70	17.60	-2	376	-0.53%
2024/01/18	1	17.15	0	0.00	17.20	1	380	0.26%
2024/01/09	1	17.85	0	0.00	17.80	1	384	0.26%
2023/12/21	0	0.00	2	18.35	18.25	-2	431	-0.46%
2023/12/19	1	17.95	0	0.00	17.90	1	427	0.23%
2023/12/18	1	18.15	0	0.00	18.10	1	428	0.23%
2023/12/13	0	0.00	7	18.25	18.50	-7	509	-1.37%
2023/12/12	2	18.20	5	18.15	18.15	-3	563	-0.53%
2023/12/08	5	18.85	1	19.25	18.90	4	563	0.71%
2023/12/07	14	19.10	5	19.15	19.00	9	556	1.62%
2023/12/04	0	0.00	1	18.80	18.80	-1	513	-0.19%
2023/11/27	1	18.40	0	0.00	18.30	1	520	0.19%
2023/11/22	11	19.02	1	18.95	18.95	10	536	1.86%
2023/11/21	0	0.00	0	18.80	18.70	0	541	0.00%
2023/11/09	0	0.00	1	19.00	19.05	-1	542	-0.18%
2023/11/01	2	18.33	0	0.00	18.25	2	572	0.35%
2023/10/30	0	0.00	1	18.70	18.65	-1	607	-0.16%
2023/10/20	2	17.80	0	0.00	18.20	2	677	0.30%
2023/10/18	1	18.05	0	0.00	18.00	1	693	0.14%
2023/09/19	5	20.10	0	0.00	19.95	5	817	0.61%
2023/09/18	1	21.05	0	0.00	20.05	1	814	0.12%
2023/09/01	0	0.00	5	19.70	19.70	-5	895	-0.56%
2023/08/22	0	0.00	5	18.20	18.05	-5	1,055	-0.47%
2023/08/17	4	18.35	4	18.45	18.55	0	1,385	0.00%
2023/08/08	1	19.55	1	19.50	19.50	0	1,448	0.00%
2023/08/07	0	0.00	12	20.05	20.00	-12	1,487	-0.81%
2023/08/04	0	20.10	0	19.95	20.20	0	1,507	0.00%
2023/08/02	16	20.50	2	20.28	20.15	14	1,560	0.90%
2023/08/01	6	20.20	4	20.09	20.10	2	1,587	0.13%
2023/07/21	1	19.25	0	0.00	19.30	1	2,780	0.04%
2023/07/20	0	0.00	3	19.40	19.60	-3	2,913	-0.10%
2023/07/18	10	19.68	10	19.55	19.50	0	2,922	0.00%
2023/07/17	0	0.00	6	19.62	20.05	-6	2,927	-0.20%
2023/07/11	2	19.80	0	0.00	19.75	2	3,145	0.06%
2023/07/06	2	20.25	0	0.00	20.35	2	3,143	0.06%
2023/07/05	3	20.43	1	20.50	20.35	2	3,132	0.06%
2023/07/04	1	20.35	2	20.38	20.35	-1	3,127	-0.03%
2023/07/03	2	20.35	0	0.00	20.35	2	3,117	0.06%
2023/06/26	3	19.57	0	0.00	20.05	3	3,115	0.10%
2023/06/21	1	19.90	0	0.00	19.90	1	3,129	0.03%
2023/06/20	1	20.10	1	20.50	20.05	0	3,154	0.00%
2023/06/14	0	0.00	1	20.00	19.85	-1	3,141	-0.03%
2023/06/06	0	0.00	7	21.30	21.30	-7	3,131	-0.22%
2023/06/05	1	21.95	1	21.80	21.65	0	3,162	0.00%
2023/06/01	1	22.00	3	21.95	21.65	-2	3,143	-0.06%
2023/05/31	0	0.00	1	21.85	21.75	-1	3,138	-0.03%
2023/05/30	1	21.45	0	0.00	21.50	1	3,171	0.03%
2023/05/29	0	0.00	5	21.46	21.40	-5	3,164	-0.16%
2023/05/26	2	21.08	5	21.05	21.05	-3	3,161	-0.09%
2023/05/25	1	22.35	0	0.00	21.85	1	3,157	0.03%
2023/05/24	15	22.11	4	21.66	22.35	11	3,176	0.35%
2023/05/19	0	0.00	6	20.15	19.80	-6	3,021	-0.20%
2023/05/18	1	20.35	6	20.10	20.00	-5	3,016	-0.17%
2023/05/17	0	0.00	1	20.20	20.15	-1	3,047	-0.03%
2023/05/16	1	20.10	1	20.05	20.10	0	3,069	0.00%
2023/05/15	1	19.90	0	0.00	19.90	1	3,075	0.03%
2023/05/11	3	19.90	8	19.93	19.70	-5	3,065	-0.16%
2023/05/10	1	20.60	3	20.65	20.75	-2	3,024	-0.07%
2023/05/09	1	21.30	23	20.79	20.55	-22	3,003	-0.73%
2023/05/08	1	21.65	2	21.45	21.65	-1	2,945	-0.03%
2023/05/05	6	21.96	6	21.88	21.90	0	2,900	0.00%
2023/05/04	33	22.62	7	22.88	22.30	26	2,845	0.91%
2023/05/03	51	23.19	22	23.27	23.00	29	2,593	1.12%
2023/05/02	5	21.09	4	21.40	21.60	1	2,021	0.05%
2023/04/28	1	20.45	3	20.45	20.45	-2	1,856	-0.11%
2023/04/26	3	19.22	2	19.30	19.45	1	1,727	0.06%
2023/04/25	6	19.87	6	20.03	20.05	0	1,689	0.00%
2023/04/21	1	19.60	2	19.20	19.00	-1	1,590	-0.06%
2023/04/20	2	19.83	0	0.00	19.65	2	1,576	0.13%
2023/04/19	11	20.68	4	20.73	20.35	7	1,561	0.45%
2023/04/18	1	20.60	0	0.00	20.40	1	1,508	0.07%
2023/04/17	11	20.64	1	20.60	20.30	10	1,464	0.68%
2023/03/30	0	0.00	1	19.30	19.30	-1	1,360	-0.07%
2023/03/29	2	19.40	1	19.25	19.15	1	1,372	0.07%
2023/03/24	1	20.25	0	0.00	19.70	1	1,538	0.07%
2023/03/23	0	0.00	0.9	20.00	20.10	-0.9	1,691	-0.05%
2023/03/22	0	0.00	4	19.84	19.60	-4	1,840	-0.22%
2023/03/21	4	19.48	1.1	19.79	19.30	2.9	2,019	0.14%
2023/03/16	1	18.60	0	0.00	18.20	1	2,133	0.05%
2023/03/15	1	19.20	0	0.00	18.90	1	2,192	0.05%
2023/03/13	1	19.55	0	0.00	19.55	1	2,230	0.04%
2023/03/10	0	0.00	1	19.85	19.75	-1	2,258	-0.04%
2023/03/09	1	20.00	1	20.40	20.00	0	2,289	0.00%
2023/03/08	1	20.40	1	20.25	20.40	0	2,289	0.00%
2023/03/07	1	19.95	5	20.00	19.95	-4	2,278	-0.18%
2023/03/06	1	20.10	0	0.00	19.95	1	2,298	0.04%
2023/03/03	0	0.00	1	20.05	19.90	-1	2,317	-0.04%
2023/03/02	2	20.20	1	20.10	19.95	1	2,381	0.04%
2023/03/01	2	19.78	2	19.65	19.95	0	2,364	0.00%
2023/02/24	0	0.00	10	19.65	19.65	-10	2,406	-0.42%
2023/02/22	19	19.92	3	19.73	20.10	16	2,560	0.62%
2023/02/15	1	19.10	1	18.95	18.90	0	3,223	0.00%
2023/02/07	1	18.20	0	0.00	18.25	1	3,461	0.03%
2023/01/17	0	0.00	5	17.10	17.25	-5	3,426	-0.15%
2022/12/22	0	0.00	2	18.58	18.50	-2	3,310	-0.06%
2022/12/21	0	0.00	5	18.71	18.40	-5	3,312	-0.15%
2022/12/20	2	18.35	9	19.31	18.30	-7	3,301	-0.21%
2022/12/19	5	19.51	7	19.86	19.30	-2	3,274	-0.06%
2022/12/16	22	20.46	21	20.38	19.95	1	3,248	0.03%
2022/12/15	6	21.17	4	21.79	21.55	2	3,129	0.06%
2022/12/14	8	21.06	57	21.87	21.70	-49	2,951	-1.66%
2022/12/13	30	21.23	18	21.37	21.35	12	2,769	0.43%
2022/12/12	7	20.82	13	20.93	20.90	-6	2,555	-0.23%
2022/12/09	0	0.00	5	19.65	19.50	-5	2,418	-0.21%
2022/12/07	5	20.16	0	0.00	19.15	5	2,422	0.21%
2022/12/05	3	20.25	6	20.48	20.30	-3	2,348	-0.13%
2022/12/02	0	0.00	1	20.35	20.35	-1	2,315	-0.04%
2022/11/30	0	0.00	1	19.90	19.90	-1	2,240	-0.04%
2022/11/29	3	20.12	3	20.15	20.05	0	2,241	0.00%
2022/11/28	3	19.60	6	19.80	19.80	-3	2,226	-0.13%
2022/11/25	5	19.66	1	19.35	19.30	4	2,204	0.18%
2022/11/24	6	19.60	0	0.00	19.55	6	2,186	0.27%
2022/11/23	10	19.99	1	19.95	20.00	9	2,115	0.43%
2022/11/22	4	19.89	3	19.90	20.05	1	2,083	0.05%
2022/11/21	10	20.68	10	20.51	20.30	0	2,039	0.00%
2022/11/18	6	21.11	10	20.78	20.90	-4	2,006	-0.20%
2022/11/17	22	20.64	20	21.02	21.25	2	1,868	0.11%
2022/11/16	412	19.87	401	19.79	20.00	11	1,534	0.72%	大買/大賣/
2022/11/15	183	18.95	184	19.10	19.15	-1	1,378	-0.07%	大買/大賣/
2022/11/14	1	18.25	6	18.12	18.65	-5	1,382	-0.36%
2022/11/11	9	18.28	2	19.00	17.90	7	1,391	0.50%
2022/11/10	0	0.00	18	18.27	18.25	-18	1,354	-1.33%
2022/11/09	32	18.58	10	18.85	18.75	22	1,310	1.68%
2022/11/08	0	0.00	2	17.65	17.80	-2	1,146	-0.17%
2022/10/28	0	0.00	4	15.05	14.90	-4	1,380	-0.29%
2022/10/27	1	15.25	0	0.00	15.50	1	1,383	0.07%
2022/10/14	1	15.65	0	0.00	16.00	1	1,414	0.07%
2022/09/28	0	0.00	7	15.50	15.20	-7	1,395	-0.50%
2022/09/20	1	18.40	0	0.00	18.50	1	1,380	0.07%
2022/09/15	2	19.08	0	0.00	18.80	2	1,386	0.14%
2022/09/06	0	0.00	2	18.30	17.75	-2	1,391	-0.14%
2022/09/05	0	0.00	5	18.31	18.30	-5	1,376	-0.36%
2022/09/02	6	19.09	0	0.00	19.05	6	1,353	0.44%
2022/08/31	0	0.00	2	19.10	19.05	-2	1,316	-0.15%
2022/08/25	0	0.00	1	19.20	19.00	-1	1,258	-0.08%
2022/08/24	0	0.00	2	18.40	18.35	-2	1,232	-0.16%
2022/08/23	2	18.35	0	0.00	18.35	2	1,218	0.16%
2022/08/22	3	19.25	3	19.02	18.30	0	1,184	0.00%
2022/08/19	4	19.59	2	19.63	20.25	2	1,060	0.19%
2022/08/18	1	19.05	7	18.76	19.45	-6	909	-0.66%
2022/08/17	1	18.65	0	0.00	18.45	1	858	0.12%
2022/08/16	4	18.38	0	0.00	18.40	4	846	0.47%
2022/08/15	1	18.60	3	18.10	18.55	-2	830	-0.24%
2022/08/12	6	18.45	10	18.61	18.20	-4	799	-0.50%
2022/08/11	8	18.46	3	19.20	18.30	5	713	0.70%
2022/08/10	2	17.65	0	0.00	17.75	2	551	0.36%
2022/08/08	3	17.37	3	17.57	17.35	0	530	0.00%
2022/08/05	7	17.02	5	16.99	17.05	2	498	0.40%
2022/07/25	1	16.90	0	0.00	16.90	1	472	0.21%
2022/07/04	2	15.00	4	15.00	14.65	-2	546	-0.37%
2022/06/20	10	16.60	1	16.80	15.90	9	941	0.96%
2022/06/15	2	18.63	1	18.80	18.30	1	939	0.11%
2022/06/14	0	0.00	3	17.53	17.55	-3	924	-0.32%
2022/06/13	0	0.00	3	17.77	17.75	-3	929	-0.32%
2022/06/10	2	18.30	0	0.00	18.30	2	944	0.21%
2022/06/09	1	18.35	5	18.08	18.35	-4	949	-0.42%
2022/06/07	1	17.95	0	0.00	17.95	1	959	0.10%
2022/06/06	0	18.20	0	0.00	17.95	0	967	0.00%
2022/06/01	3	18.08	0	0.00	18.20	3	1,011	0.30%
2022/05/31	4	17.94	0	0.00	17.90	4	1,019	0.39%
2022/05/20	0	0.00	0.5	17.30	17.40	-0.5	1,162	-0.04%
2022/05/19	2	17.05	0	0.00	17.30	2	1,202	0.17%
2022/05/18	8	17.47	0	0.00	17.40	8	1,255	0.64%
2022/05/17	0	0.00	0.5	17.30	17.35	-0.5	1,266	-0.04%
2022/04/18	2	17.90	10	18.05	18.15	-8	1,714	-0.47%
2022/04/15	6	18.23	0	0.00	18.15	6	1,780	0.34%
2022/04/14	6	18.97	1	18.95	18.85	5	1,832	0.27%
2022/04/13	5	19.10	5	19.25	19.20	0	1,853	0.00%
2022/04/07	0	0.00	15	20.00	19.70	-15	1,970	-0.76%
2022/03/31	5	20.85	0	0.00	20.70	5	2,128	0.23%
2022/03/30	8	21.49	0	0.00	21.20	8	2,156	0.37%
2022/03/28	6	21.66	8	21.62	21.65	-2	2,244	-0.09%
2022/03/25	14	23.00	6	23.05	23.35	8	2,146	0.37%
2022/03/24	2	21.28	0	0.00	21.25	2	2,051	0.10%
2022/03/23	2	21.10	0	0.00	21.10	2	2,179	0.09%
2022/03/16	0	0.00	5	19.79	19.75	-5	3,977	-0.13%
2022/03/15	2	19.93	0	0.00	19.85	2	4,313	0.05%
2022/03/03	0	0.00	1	21.45	21.45	-1	6,688	-0.01%
2022/03/01	0	0.00	1	21.30	21.50	-1	6,933	-0.01%
2022/02/24	0	0.00	5	20.15	20.15	-5	7,178	-0.07%
2022/02/23	2	21.15	0	0.00	21.10	2	7,357	0.03%
2022/02/22	2	20.30	0	0.00	20.30	2	7,442	0.03%
2022/02/21	16	21.10	16	21.31	21.30	0	7,531	0.00%
2022/02/18	9	22.39	0	0.00	22.10	9	7,619	0.12%
2022/02/16	0	0.00	2	22.43	22.05	-2	8,325	-0.02%
2022/02/10	2	22.85	0	0.00	22.75	2	8,435	0.02%
2022/02/09	2	23.25	2	23.30	23.40	0	8,412	0.00%
2022/01/24	1	22.00	0	0.00	22.05	1	8,312	0.01%
2022/01/19	1	22.85	0	0.00	22.80	1	8,285	0.01%
2022/01/18	2	23.08	1	23.30	22.70	1	8,261	0.01%
2022/01/17	10	22.30	10	22.80	22.60	0	8,221	0.00%
2022/01/14	2	21.50	0	0.00	21.65	2	8,179	0.02%
2022/01/13	6	22.40	0	0.00	22.45	6	8,140	0.07%
2022/01/12	1	22.70	0	0.00	22.40	1	8,106	0.01%
2022/01/11	0	0.00	1	22.55	22.45	-1	8,076	-0.01%
2022/01/10	0	0.00	1	23.80	23.70	-1	8,012	-0.01%
2022/01/07	2	23.50	4	23.70	23.05	-2	7,938	-0.03%
2022/01/06	1	24.40	0	0.00	24.45	1	7,856	0.01%
2022/01/05	3	25.47	2	25.50	24.80	1	7,830	0.01%
2022/01/04	2	25.73	2	25.60	25.65	0	7,778	0.00%
2021/12/30	3	25.55	1	25.55	25.55	2	7,718	0.03%
2021/12/29	3	25.68	1	25.55	25.90	2	7,677	0.03%
2021/12/28	0	0.00	8	25.86	25.40	-8	7,633	-0.10%
2021/12/27	5	26.28	2	26.45	26.00	3	7,572	0.04%
2021/12/24	0	0.00	1	25.60	25.60	-1	7,487	-0.01%
2021/12/23	0	0.00	3	26.45	26.05	-3	7,440	-0.04%
2021/12/22	3	26.02	3	26.80	25.90	0	7,375	0.00%
2021/12/20	0	0.00	3	25.72	25.60	-3	7,241	-0.04%
2021/12/17	12	25.30	30	25.70	25.40	-18	7,179	-0.25%
2021/12/16	17	27.11	16	26.91	26.85	1	7,033	0.01%
2021/12/15	1	26.60	1	26.65	27.15	0	6,855	0.00%
2021/12/14	10	28.00	16	26.66	26.20	-6	6,673	-0.09%
2021/12/13	41	30.22	19	31.38	29.05	22	6,320	0.35%
2021/12/10	41	28.74	48	28.73	30.00	-7	5,483	-0.13%
2021/12/09	24	28.46	15	28.70	28.10	9	5,187	0.17%
2021/12/08	28	28.57	34.3	28.49	27.90	-6.3	4,841	-0.13%
2021/12/07	21	25.99	6	25.83	26.75	15	4,150	0.36%
2021/12/06	5	24.29	0	0.00	24.35	5	3,697	0.14%
2021/12/03	3	25.50	19	25.88	24.95	-16	3,595	-0.44%
2021/12/02	22	25.63	23	25.98	24.85	-1	3,422	-0.03%
2021/12/01	47	27.35	26	27.55	27.60	21	3,071	0.68%
2021/11/30	0	0.00	4	31.15	30.25	-4	2,604	-0.15%
2021/11/29	4	29.90	1	29.90	29.50	3	2,465	0.12%
2021/11/26	2	29.35	0	0.00	29.60	2	2,377	0.08%
2021/11/25	2.3	32.16	39	32.07	31.80	-36.7	2,221	-1.65%
2021/11/24	1	28.70	1	29.55	30.80	0	2,104	0.00%
2021/11/23	1	28.00	1	28.90	28.00	0	1,957	0.00%
2021/11/22	0	0.00	1	28.70	29.65	-1	1,822	-0.05%
2021/11/19	9	26.64	4	27.10	27.50	5	1,621	0.31%
2021/11/18	1	27.30	0	0.00	27.05	1	1,519	0.07%
2021/11/17	10	25.48	3	25.05	26.60	7	1,390	0.50%
2021/11/16	36	26.29	33	25.89	25.40	3	1,265	0.24%
2021/11/15	2	24.40	0	0.00	24.40	2	562	0.36%
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/11	3	20.20	0	0.00	20.20	3	428	0.70%
2021/11/09	0	0.00	3	16.15	16.75	-3	361	-0.83%
2021/11/05	0	0.00	2	16.25	16.20	-2	355	-0.56%
2021/10/28	0	0.00	14	16.55	16.10	-14	373	-3.75%
2021/10/27	10	16.00	0	0.00	16.60	10	369	2.70%
2021/10/25	4	15.55	16	15.45	15.80	-12	374	-3.20%
2021/10/22	0	0.00	9	15.50	15.30	-9	384	-2.34%
2021/10/21	0.5	15.60	15.2	15.28	15.30	-14.7	414	-3.56%
2021/10/19	0	0.00	10	15.08	15.20	-10	469	-2.13%
2021/08/05	10	18.35	0	0.00	18.25	10	962	1.04%
2021/07/29	4	19.00	0	0.00	19.00	4	1,077	0.37%
2021/07/28	3	19.50	0	0.00	18.95	3	1,089	0.28%
2021/07/27	0	0.00	3	20.35	19.55	-3	1,135	-0.26%
2021/07/16	3	20.33	3	20.30	20.00	0	1,744	0.00%
2021/07/08	0	0.00	5	19.55	19.50	-5	2,095	-0.24%
2021/07/01	5	19.40	0	0.00	18.95	5	2,435	0.21%
2021/06/11	2	19.58	2	19.60	19.45	0	3,604	0.00%
2021/05/20	6	17.52	0	0.00	17.10	6	5,099	0.12%
2021/05/12	0	0.00	4	16.65	16.80	-4	5,546	-0.07%
2021/05/11	8	18.76	1	18.70	18.30	7	5,579	0.13%
2021/05/10	1	20.10	0	0.00	19.90	1	5,592	0.02%
2021/05/06	2	20.05	0	0.00	19.50	2	5,594	0.04%
2021/05/05	1	20.50	1	20.50	20.00	0	5,582	0.00%
2021/05/04	2	21.83	0	0.00	20.00	2	5,577	0.04%
2021/05/03	2	22.83	0	0.00	21.65	2	5,537	0.04%
2021/04/29	7	24.04	1	24.15	23.55	6	5,497	0.11%
2021/04/27	0	0.00	2	23.58	23.55	-2	5,463	-0.04%
2021/04/26	0	0.00	37	23.84	23.70	-37	5,446	-0.68%
2021/04/23	1	24.55	1	24.70	24.20	0	5,413	0.00%
2021/04/22	40	27.18	19	25.76	25.30	21	5,401	0.39%
2021/04/21	49	25.00	51	25.81	26.20	-2	5,187	-0.04%
2021/04/20	10	24.37	2	24.55	24.15	8	5,015	0.16%
2021/04/19	3	24.27	4	24.20	24.00	-1	4,980	-0.02%
2021/04/16	8	23.55	0	0.00	23.55	8	4,942	0.16%
2021/04/15	2	22.73	5	22.65	22.65	-3	4,968	-0.06%
2021/04/14	6	22.51	4	22.50	22.35	2	4,981	0.04%
2021/04/13	3	23.70	16	23.28	23.00	-13	4,968	-0.26%
2021/04/12	3	24.20	16	23.81	24.40	-13	4,938	-0.26%
2021/04/09	5	23.70	2	23.45	23.50	3	5,065	0.06%
2021/04/08	0	0.00	10	23.40	23.30	-10	5,095	-0.20%
2021/04/07	11	22.59	0	0.00	22.90	11	5,072	0.22%
2021/04/06	0	0.00	11	22.50	22.40	-11	5,094	-0.22%
2021/04/01	0	0.00	40	22.25	22.25	-40	5,206	-0.77%
2021/03/31	15	22.48	5	22.65	22.35	10	5,235	0.19%
2021/03/30	3	23.03	10	23.04	23.00	-7	5,356	-0.13%
2021/03/29	8	22.51	13	22.35	22.70	-5	5,318	-0.09%
2021/03/26	1	23.15	3	22.87	22.85	-2	5,381	-0.04%
2021/03/25	62	23.62	35	23.47	23.05	27	5,506	0.49%
2021/03/24	5	22.92	11	23.07	23.70	-6	5,087	-0.12%
2021/03/23	2	21.73	2	21.65	21.55	0	4,828	0.00%
2021/03/22	16	21.73	5	21.69	21.65	11	4,831	0.23%
2021/03/19	12	21.52	2	21.53	21.40	10	4,847	0.21%
2021/03/18	6	21.38	4	21.28	21.20	2	4,958	0.04%
2021/03/17	10	21.30	0	0.00	21.30	10	5,302	0.19%
2021/03/15	10	21.25	0	0.00	21.20	10	5,666	0.18%
2021/03/10	1	20.45	1	20.55	20.55	0	5,792	0.00%
2021/03/08	1	20.70	1	20.60	20.60	0	5,795	0.00%
2021/03/05	0	21.80	0	0.00	20.75	0	5,789	0.00%
2021/03/03	2	21.40	0	0.00	21.20	2	5,833	0.03%
2021/03/02	30	22.95	3	22.78	22.10	27	5,874	0.46%
2021/02/26	44	22.59	40	22.55	22.45	4	5,582	0.07%
2021/02/25	3	22.73	2	22.83	22.70	1	5,441	0.02%
2021/02/24	8	22.44	4	22.49	22.55	4	5,189	0.08%
2021/02/23	6	21.80	6	21.81	22.10	0	4,922	0.00%
2021/02/22	3	21.42	3	21.47	21.50	0	4,842	0.00%
2021/02/18	18	21.18	26.1	20.99	21.35	-8.1	4,663	-0.17%
2021/02/17	0	0.00	17	19.32	19.90	-17	4,613	-0.37%
2021/02/05	7	18.69	0	0.00	18.70	7	4,665	0.15%
2021/02/04	0	0.00	2	19.45	19.00	-2	4,662	-0.04%
2021/02/03	1	19.25	0	0.00	19.40	1	4,657	0.02%
2021/02/02	0	0.00	6	18.84	19.80	-6	4,761	-0.13%
2021/02/01	13	18.67	0	0.00	18.10	13	4,687	0.28%
2021/01/29	3	18.47	2	19.13	18.30	1	4,645	0.02%
2021/01/28	2	18.83	0	0.00	18.75	2	4,664	0.04%
2021/01/27	2	18.95	2	19.28	19.20	0	4,738	0.00%
2021/01/26	2	19.18	0	0.00	18.95	2	4,752	0.04%
2021/01/25	1	19.05	1	19.75	19.60	0	4,849	0.00%
2021/01/22	3	19.37	1	19.25	19.20	2	4,872	0.04%
2021/01/21	1	19.30	0	0.00	19.20	1	4,873	0.02%
2021/01/20	1	19.35	0	0.00	19.25	1	4,948	0.02%
2021/01/18	2	20.80	2	20.63	21.00	0	4,951	0.00%
2021/01/15	32	20.72	30	20.92	20.80	2	5,032	0.04%
2021/01/14	5	21.16	11	21.19	21.10	-6	5,011	-0.12%
2021/01/13	0	0.00	5	19.72	20.50	-5	4,911	-0.10%
2021/01/12	5	19.38	0	0.00	19.05	5	4,888	0.10%
2021/01/11	0	0.00	3	19.87	19.85	-3	4,863	-0.06%
2021/01/08	3	19.55	0	0.00	19.35	3	4,832	0.06%
2021/01/07	0	0.00	2	20.45	20.35	-2	4,757	-0.04%
2021/01/06	5	20.95	30	20.54	20.35	-25	4,723	-0.53%
2021/01/05	0	0.00	1	21.05	21.10	-1	4,655	-0.02%
2021/01/04	3	21.90	29	22.08	21.60	-26	4,596	-0.57%
2020/12/30	19	21.05	5	21.00	20.65	14	4,258	0.33%
2020/12/29	1	21.10	0	0.00	20.90	1	4,213	0.02%
2020/12/28	20	21.83	4	21.65	21.70	16	4,144	0.39%
2020/12/25	5	20.54	2	20.65	20.90	3	4,005	0.07%
2020/12/24	12	21.08	12	21.05	20.55	0	3,945	0.00%
2020/12/23	2	19.83	1	20.25	20.00	1	3,774	0.03%
2020/12/22	4	20.95	4	21.01	19.55	0	3,729	0.00%
2020/12/21	24	20.39	24	20.46	20.95	0	3,592	0.00%
2020/12/18	22	19.49	2	19.35	19.55	20	3,392	0.59%
2020/12/17	0	0.00	2	18.65	18.65	-2	3,306	-0.06%
2020/12/16	4	18.85	5	18.86	18.55	-1	3,291	-0.03%
2020/12/15	8	18.94	4	18.50	18.50	4	3,263	0.12%
2020/12/14	1	19.85	2	19.65	19.65	-1	3,211	-0.03%
2020/12/11	9	20.38	9	20.56	20.15	0	3,069	0.00%
2020/12/10	1	19.20	2	19.50	19.65	-1	2,707	-0.04%
2020/12/09	6	19.02	4	18.81	19.60	2	2,613	0.08%
2020/12/08	4	18.01	18	17.92	18.20	-14	2,358	-0.59%
2020/12/07	4	17.59	4	17.59	17.45	0	2,274	0.00%
2020/12/04	4	17.71	12	17.65	17.50	-8	2,247	-0.36%
2020/12/03	4	17.60	4	17.50	17.35	0	2,189	0.00%
2020/12/02	2	17.48	2	17.48	17.45	0	2,192	0.00%
2020/12/01	3	17.65	3	17.63	17.55	0	2,197	0.00%
2020/11/30	5	17.43	0	0.00	17.40	5	2,191	0.23%
2020/11/27	3	17.77	10	17.83	17.70	-7	2,172	-0.32%
2020/11/26	9	17.34	18	17.28	17.50	-9	2,092	-0.43%
2020/11/25	14	16.60	1	16.70	16.60	13	1,978	0.66%
2020/11/24	7	17.17	1	17.25	16.95	6	1,952	0.31%
2020/11/23	9	17.29	0	0.00	17.15	9	1,935	0.47%
2020/11/20	3	17.55	5	17.55	17.30	-2	1,917	-0.10%
2020/11/19	7	17.34	33	17.30	17.55	-26	1,846	-1.41%
2020/11/18	10	17.03	3	17.03	16.90	7	1,754	0.40%
2020/11/17	11	17.01	17	17.25	16.95	-6	1,737	-0.35%
2020/11/16	28	17.36	15	17.48	17.60	13	1,714	0.76%
2020/11/13	3	15.82	26	16.87	17.20	-23	1,567	-1.47%
2020/11/12	7	16.02	3	16.03	15.70	4	1,463	0.27%
2020/11/11	2	16.03	1	16.00	16.00	1	1,462	0.07%
2020/11/10	10	15.49	17	15.71	16.30	-7	1,408	-0.50%
2020/11/09	7	15.19	0	0.00	15.20	7	1,254	0.56%
2020/11/06	7	15.33	0	0.00	15.25	7	1,248	0.56%
2020/11/05	10	15.64	8	15.83	15.65	2	1,247	0.16%
2020/11/04	11	15.85	60	15.61	15.80	-49	1,207	-4.06%
2020/11/03	1	15.60	0	0.00	15.55	1	1,123	0.09%
2020/11/02	15	16.09	15	16.09	15.70	0	1,096	0.00%
2020/10/30	15	15.09	9	15.24	15.55	6	981	0.61%
2020/10/28	29	15.45	11	15.48	15.40	18	927	1.94%
2020/10/27	0	0.00	2	14.90	15.00	-2	829	-0.24%
2020/10/26	2	14.70	0	0.00	14.70	2	778	0.26%
2020/10/23	15	15.12	15	15.07	14.60	0	757	0.00%
2020/10/22	3	14.37	3	14.45	14.95	0	637	0.00%
2020/10/21	12	14.53	5	14.48	14.50	7	591	1.18%
2020/10/20	0	0.00	1	14.30	14.30	-1	484	-0.21%
2020/10/15	0	0.00	1	12.95	12.95	-1	466	-0.21%
2020/10/14	1	12.90	0	0.00	12.95	1	470	0.21%
2020/10/13	1	12.65	0	0.00	12.80	1	475	0.21%
2020/09/11	9	13.57	15	13.68	13.55	-6	704	-0.85%
2020/08/31	6	14.35	0	0.00	14.35	6	608	0.99%
2020/08/25	2	14.33	2	14.25	14.15	0	603	0.00%
2020/08/24	9	13.88	0	0.00	13.95	9	598	1.50%
2020/08/20	5	13.85	0	0.00	13.45	5	603	0.83%
2020/08/18	3	14.68	3	14.57	14.60	0	589	0.00%
2020/08/17	5	14.50	5	14.47	14.50	0	578	0.00%
2020/08/14	7	13.98	0	0.00	14.00	7	566	1.24%
2020/08/13	10	14.15	0	0.00	13.85	10	565	1.77%
2020/08/11	3	14.15	3	14.05	13.95	0	561	0.00%
2020/08/06	2	13.85	0	0.00	13.75	2	558	0.36%
2020/08/05	2	13.75	0	0.00	13.75	2	559	0.36%
2020/07/22	1	14.15	0	0.00	14.10	1	592	0.17%
2020/07/17	2	14.05	0	0.00	13.90	2	590	0.34%
2020/07/16	1	14.20	0	0.00	14.05	1	591	0.17%
2020/07/02	5	15.05	5	15.20	15.15	0	501	0.00%
2020/07/01	4	15.69	4	15.54	15.15	0	491	0.00%
2020/05/11	2	15.03	0	0.00	14.85	2	441	0.45%
2020/03/12	0	0.00	1	13.00	12.90	-1	366	-0.27%
2020/02/19	1	15.45	0	0.00	15.35	1	532	0.19%
2020/02/13	3	15.35	0	0.00	15.30	3	559	0.54%
2020/02/12	3	15.42	1	15.35	15.40	2	597	0.33%
2020/02/11	2	15.15	2	15.18	15.15	0	615	0.00%
2020/02/10	0	0.00	1	14.90	14.90	-1	650	-0.15%
2019/12/24	0	0.00	10	18.00	17.90	-10	1,251	-0.80%
2019/12/17	0	0.00	2	18.15	18.10	-2	1,468	-0.14%
2019/12/16	0	0.00	5	18.15	18.10	-5	1,520	-0.33%
2019/11/29	0	0.00	2	18.25	18.25	-2	1,968	-0.10%
2019/11/28	3	18.70	3	18.75	18.70	0	1,975	0.00%
2019/11/27	7	18.40	7	18.54	18.45	0	1,976	0.00%
2019/11/26	14	18.66	12	18.60	18.50	2	1,987	0.10%
2019/11/19	9	18.48	9	18.60	18.45	0	2,013	0.00%
2019/11/18	2	18.25	2	18.35	18.65	0	2,000	0.00%
2019/11/12	3	18.00	3	18.00	18.00	0	1,973	0.00%
2019/11/11	5	18.05	5	18.25	17.75	0	1,984	0.00%
2019/11/07	1	18.45	1	18.65	18.65	0	1,982	0.00%
2019/11/06	2	18.70	22	18.80	18.60	-20	1,954	-1.02%
2019/11/04	12	18.60	10	18.60	18.60	2	1,911	0.10%
2019/10/17	20	18.58	30	18.77	19.00	-10	2,072	-0.48%
2019/10/02	0	0.00	3	18.45	18.55	-3	2,009	-0.15%
2019/10/01	5	18.40	10	18.59	18.85	-5	1,995	-0.25%
2019/09/27	33	19.33	33	19.30	18.45	0	1,944	0.00%
2019/09/18	1	18.30	1	18.30	18.20	0	1,460	0.00%
2019/09/09	4	18.38	8	18.35	18.65	-4	1,196	-0.33%
2019/09/06	0	0.00	2	17.40	17.85	-2	1,097	-0.18%
2019/09/03	0	0.00	1	17.50	17.45	-1	1,072	-0.09%
2019/08/28	0	0.00	3	17.18	17.20	-3	1,001	-0.30%
2019/08/22	27	17.20	27	17.11	16.60	0	965	0.00%
2019/08/21	3	16.85	3	17.00	17.00	0	940	0.00%
2019/08/16	0	0.00	1	16.55	16.45	-1	929	-0.11%
2019/08/15	1	16.25	0	0.00	16.30	1	933	0.11%
2019/08/14	0	0.00	1	16.80	16.40	-1	939	-0.11%
2019/08/13	7	16.61	12	16.58	16.40	-5	933	-0.54%
2019/08/07	1	15.45	0	0.00	15.15	1	911	0.11%
2019/08/02	11	16.00	1	15.85	15.90	10	932	1.07%
2019/08/01	2	16.40	0	0.00	16.35	2	954	0.21%
2019/07/30	5	16.95	4	17.00	16.60	1	954	0.10%
2019/07/26	11	17.01	10	17.20	17.10	1	938	0.11%
2019/07/25	4	17.38	0	0.00	17.25	4	911	0.44%
2019/07/24	0	0.00	3	15.83	16.45	-3	792	-0.38%
2019/07/16	0	0.00	1	15.20	15.25	-1	1,163	-0.09%
2019/07/15	0	0.00	10	15.10	15.00	-10	1,183	-0.84%
2019/07/12	2	15.18	0	0.00	15.20	2	1,207	0.17%
2019/07/11	0	0.00	10	15.50	15.30	-10	1,230	-0.81%
2019/07/08	1	15.45	0	0.00	15.40	1	1,588	0.06%
2019/06/26	10	15.00	0	0.00	15.05	10	2,464	0.41%
2019/06/20	10	15.25	0	0.00	15.30	10	2,510	0.40%
2019/06/14	0	0.00	5	15.70	15.30	-5	3,046	-0.16%
2019/06/11	5	14.50	0	0.00	14.55	5	3,034	0.16%
2019/05/08	1	17.10	20	17.15	17.10	-19	2,981	-0.64%
2019/05/07	1	17.65	0	0.00	17.65	1	2,968	0.03%
2019/05/06	4	17.90	8	18.05	17.70	-4	2,963	-0.13%
2019/05/03	3	18.55	0	0.00	18.60	3	2,940	0.10%
2019/05/02	0	0.00	1	18.60	18.60	-1	2,942	-0.03%
2019/04/30	3	18.55	5	18.55	18.50	-2	2,943	-0.07%
2019/04/29	1	18.40	0	0.00	18.40	1	2,933	0.03%
2019/04/25	22	20.04	23	19.82	19.60	-1	2,877	-0.03%
2019/04/24	2	19.95	4	19.98	19.80	-2	2,807	-0.07%
2019/04/23	32	19.76	32	19.64	19.60	0	2,675	0.00%
2019/04/22	28	19.34	9	19.28	19.20	19	2,538	0.75%
2019/04/19	1	18.60	0	0.00	18.60	1	2,504	0.04%
2019/04/18	0	0.00	20	18.75	18.35	-20	2,494	-0.80%
2019/04/17	0	0.00	9	19.12	18.90	-9	2,481	-0.36%
2019/04/16	23	19.15	5	19.15	19.10	18	2,473	0.73%
2019/04/15	2	19.85	22	19.83	19.60	-20	2,458	-0.81%
2019/04/12	27	19.33	4	19.38	19.50	23	2,326	0.99%
2019/04/11	2	19.15	3	19.12	19.15	-1	2,177	-0.05%
2019/04/10	2	19.15	37	19.09	18.95	-35	2,070	-1.69%
2019/04/09	12	19.04	15	19.04	19.00	-3	2,034	-0.15%
2019/04/08	20	18.94	14	18.91	18.90	6	1,926	0.31%
2019/04/03	8	18.64	8	18.71	18.60	0	1,828	0.00%
2019/04/02	18	18.67	18	18.73	18.70	0	1,801	0.00%
2019/04/01	53	18.98	17	18.83	19.00	36	1,745	2.06%
2019/03/29	15	17.78	15	17.90	17.90	0	1,427	0.00%
2019/03/28	7	17.43	7	17.29	17.25	0	1,376	0.00%
2019/03/26	6	17.75	0	0.00	17.65	6	1,408	0.43%
2019/03/25	0	0.00	11	17.25	17.25	-11	1,393	-0.79%
2019/03/22	0	0.00	5	17.90	17.80	-5	1,400	-0.36%
2019/03/21	4	18.08	0	0.00	18.10	4	1,388	0.29%
2019/03/20	159	18.14	129	18.24	18.20	30	1,404	2.14%	大買/大賣/
2019/03/19	1	17.85	16	17.15	18.00	-15	1,200	-1.25%
2019/03/18	8	16.35	30	16.38	16.40	-22	966	-2.28%
2019/03/15	4	16.35	6	16.35	16.35	-2	982	-0.20%
2019/03/14	0	0.00	15	16.48	16.15	-15	1,006	-1.49%
2019/03/12	0	0.00	12	16.70	16.65	-12	1,067	-1.12%
2019/03/05	0	0.00	7	17.05	16.95	-7	1,782	-0.39%
2019/02/26	0	0.00	5	17.30	17.20	-5	1,880	-0.27%
2019/02/25	5	17.08	10	16.95	17.10	-5	1,904	-0.26%
2019/02/22	0	0.00	10	16.88	16.80	-10	1,913	-0.52%
2019/02/18	1	17.00	0	0.00	16.85	1	1,989	0.05%
2019/01/30	0	0.00	2	17.20	17.30	-2	2,005	-0.10%
2019/01/22	2	16.88	0	0.00	16.70	2	2,001	0.10%
2019/01/18	0	0.00	1	17.20	17.20	-1	1,995	-0.05%
2019/01/11	10	17.53	11	17.50	17.50	-1	1,969	-0.05%
2019/01/08	7	18.00	0	0.00	18.15	7	1,933	0.36%
2019/01/07	3	17.90	0	0.00	18.05	3	1,924	0.16%
2019/01/04	11	17.70	0	0.00	17.75	11	1,906	0.58%
2019/01/03	10	17.80	0	0.00	17.85	10	1,897	0.53%
2019/01/02	20	17.65	0	0.00	17.65	20	1,877	1.07%
2018/12/28	10	17.48	0	0.00	17.50	10	1,868	0.54%
2018/12/27	15	17.48	0	0.00	17.45	15	1,873	0.80%
2018/12/26	10	17.35	2	17.55	17.10	8	1,859	0.43%
2018/12/25	5	17.40	0	0.00	17.45	5	1,843	0.27%
2018/12/24	0	0.00	5	17.60	17.85	-5	1,821	-0.27%
2018/12/21	5	17.10	0	0.00	17.35	5	1,803	0.28%
2018/12/18	0	0.00	2	17.75	17.65	-2	1,736	-0.12%
2018/12/17	0	0.00	10	17.80	17.75	-10	1,712	-0.58%
2018/12/13	1	17.50	5	17.75	17.95	-4	1,668	-0.24%
2018/12/12	0	0.00	6	17.30	17.25	-6	1,616	-0.37%
2018/12/11	2	17.25	0	0.00	17.15	2	1,593	0.13%
2018/12/10	3	17.05	10	17.10	17.05	-7	1,564	-0.45%
2018/12/07	7	17.20	4	17.40	17.40	3	1,539	0.19%
2018/12/05	0	0.00	7	17.74	17.85	-7	1,461	-0.48%
2018/12/04	4	18.10	4	18.25	18.15	0	1,438	0.00%
2018/12/03	7	17.95	7	18.26	18.10	0	1,385	0.00%
2018/11/30	13	18.13	4	18.25	18.00	9	1,309	0.69%
2018/11/29	12	18.12	7	17.81	18.75	5	1,161	0.43%
2018/11/28	10	17.90	1	17.70	17.60	9	935	0.96%
2018/11/22	0	0.00	1	17.20	17.20	-1	591	-0.17%
2018/11/20	1	16.10	0	0.00	16.25	1	511	0.20%
2018/11/16	1	15.50	0	0.00	15.45	1	475	0.21%
2018/11/15	2	15.25	1	15.20	15.40	1	463	0.22%
2018/11/14	1	14.80	0	0.00	15.15	1	445	0.22%
2018/11/12	3	14.95	8	14.95	14.95	-5	419	-1.19%
2018/11/09	5	15.20	0	0.00	15.10	5	412	1.21%
2018/11/05	5	15.10	5	15.30	15.30	0	404	0.00%
2018/10/09	0	0.00	1	16.50	16.50	-1	443	-0.23%
2018/10/05	0	0.00	7	16.08	16.45	-7	465	-1.50%
2018/10/03	0	0.00	1	17.85	17.70	-1	462	-0.22%
2018/09/27	1	17.60	0	0.00	17.40	1	502	0.20%
2018/09/19	0	0.00	2	17.90	17.95	-2	650	-0.31%
2018/09/18	2	17.80	0	0.00	17.65	2	748	0.27%
2018/09/11	3	17.80	0	0.00	18.05	3	789	0.38%
2018/09/10	0	0.00	6	17.30	17.80	-6	795	-0.75%
2018/09/07	0	0.00	10	18.65	18.65	-10	800	-1.25%
2018/09/05	11	19.03	0	0.00	19.05	11	826	1.33%
2018/09/03	1	18.75	0	0.00	18.90	1	847	0.12%
2018/08/30	0	0.00	1	18.85	18.75	-1	877	-0.11%
2018/08/23	2	18.70	1	19.15	18.90	1	952	0.11%
2018/08/22	0	0.00	1	18.75	18.70	-1	949	-0.11%
2018/08/21	0	0.00	5	18.15	18.65	-5	961	-0.52%
2018/08/14	0	0.00	5	17.70	17.60	-5	971	-0.51%
2018/08/13	2	17.40	3	17.35	17.30	-1	970	-0.10%
2018/08/07	1	18.05	0	0.00	17.90	1	987	0.10%
2018/08/06	2	18.38	0	0.00	18.25	2	991	0.20%
2018/08/03	0	0.00	3	18.72	18.35	-3	998	-0.30%
2018/08/01	1	18.75	0	0.00	18.85	1	988	0.10%
2018/07/30	6	18.88	0	0.00	18.80	6	986	0.61%
2018/07/27	5	19.10	6	18.95	19.15	-1	981	-0.10%
2018/07/26	0	0.00	5	19.30	19.30	-5	975	-0.51%
2018/07/25	0	0.00	4	19.20	19.20	-4	972	-0.41%
2018/07/17	2	20.05	0	0.00	19.80	2	893	0.22%
2018/07/16	10	19.90	0	0.00	19.65	10	875	1.14%
2018/07/06	0	0.00	1	19.80	19.80	-1	824	-0.12%
2018/07/03	8	20.10	0	0.00	20.35	8	771	1.04%
2018/07/02	0	0.00	15	20.67	20.50	-15	756	-1.98%
2018/06/29	6	20.78	16	20.65	20.55	-10	741	-1.35%
2018/06/28	3	20.38	2	20.50	20.60	1	699	0.14%
2018/06/27	16	20.56	6	20.63	20.55	10	655	1.53%
2018/06/25	1	19.35	2	19.45	19.45	-1	558	-0.18%
2018/06/22	1	19.15	0	0.00	19.30	1	555	0.18%
2018/06/21	3	19.23	1	19.15	19.25	2	549	0.36%
2018/06/13	2	19.45	0	0.00	19.55	2	506	0.39%
2018/06/08	6	19.18	14	19.20	19.15	-8	481	-1.66%
2018/06/07	5	18.90	0	0.00	19.10	5	466	1.07%
2018/06/06	6	18.98	0	0.00	19.05	6	460	1.30%
2018/06/05	4	18.83	0	0.00	18.90	4	452	0.88%
2018/06/04	3	18.35	0	0.00	18.50	3	442	0.68%
2018/03/16	5	19.80	5	20.10	19.80	0	611	0.00%
2018/03/12	3	19.60	1	19.35	19.55	2	618	0.32%
2018/03/08	1	20.00	3	19.70	19.75	-2	705	-0.28%
2018/03/07	2	19.50	0	0.00	19.35	2	710	0.28%
2018/03/06	0	0.00	2	19.95	19.80	-2	779	-0.26%
2018/03/02	0	0.00	5	19.00	19.15	-5	772	-0.65%
2018/01/31	5	20.90	0	0.00	20.80	5	707	0.71%
2018/01/10	0	0.00	5	19.55	19.65	-5	516	-0.97%