台端 (3432)-永豐金-台中券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	29.40	29.40	-1	378	-0.26%
2024/06/20	1	29.95	5	29.20	29.95	-4	367	-1.09%
2024/06/19	0	0.00	1	29.80	29.80	-1	361	-0.28%
2024/06/18	1	28.90	0	0.00	31.30	1	350	0.29%
2024/06/13	6	31.82	2	32.10	29.80	4	313	1.28%
2024/06/06	0	0.00	1	24.95	24.10	-1	230	-0.43%
2024/06/04	0	0.00	1	27.95	28.70	-1	189	-0.53%
2024/06/03	3	25.77	0	0.00	26.20	3	146	2.04%
2024/05/30	1	21.70	2	21.70	21.70	-1	119	-0.84%
2023/12/22	1	10.80	0	0.00	10.85	1	115	0.86%
2023/10/31	0	0.00	2	11.05	11.05	-2	184	-1.08%
2023/10/27	0	0.00	1	11.30	11.40	-1	183	-0.54%
2023/10/20	0	0.00	0	10.60	10.65	0	185	0.00%
2023/10/19	0	10.70	0	0.00	10.70	0	189	0.00%
2023/09/07	0	0.00	1	11.65	11.75	-1	385	-0.26%
2023/09/06	0	0.00	3	12.30	12.05	-3	382	-0.78%
2023/09/04	3	12.20	0	0.00	12.40	3	379	0.79%
2023/09/01	4	13.05	3	13.00	13.05	1	364	0.27%
2023/08/25	0	0.00	5	10.75	10.75	-5	357	-1.40%
2023/08/22	5	10.55	0	0.00	10.70	5	367	1.36%
2023/08/18	0	0.00	1	10.80	10.90	-1	369	-0.27%
2023/08/09	0	0.00	5	12.00	11.80	-5	394	-1.27%
2023/08/08	0	0.00	5	11.95	11.95	-5	395	-1.26%
2023/08/02	3	12.00	0	0.00	11.80	3	406	0.74%
2023/07/26	10	12.05	0	0.00	11.80	10	411	2.43%
2023/07/25	0	0.00	4	12.11	12.20	-4	410	-0.98%
2023/07/20	3	12.85	0	0.00	12.50	3	417	0.72%
2023/07/19	4	13.71	0	0.00	13.15	4	409	0.98%
2023/07/18	0	0.00	15	13.30	13.30	-15	379	-3.95%
2023/07/17	1	11.45	0	0.00	12.10	1	332	0.30%
2023/07/11	5	10.70	0	0.00	10.70	5	346	1.45%
2023/05/09	0	0.00	1	13.10	13.10	-1	1,932	-0.05%
2023/05/04	3	13.50	0	0.00	13.60	3	1,939	0.15%
2023/04/28	0	0.00	4	13.50	13.40	-4	1,937	-0.21%
2023/04/20	0	0.00	1	13.30	13.30	-1	1,910	-0.05%
2023/04/19	3	13.90	0	0.00	13.80	3	1,894	0.16%
2023/04/17	0	0.00	4	14.40	14.35	-4	1,894	-0.21%
2023/04/14	0	0.00	4	14.55	14.20	-4	1,883	-0.21%
2023/04/13	0	0.00	2	14.65	14.55	-2	1,867	-0.11%
2023/04/12	8	14.86	27	15.21	14.85	-19	1,848	-1.03%
2023/04/11	3	14.67	4	14.35	14.85	-1	1,773	-0.06%
2023/04/10	11	13.95	7	13.95	13.95	4	1,614	0.25%
2023/03/30	0	0.00	10	19.20	19.05	-10	1,472	-0.68%
2023/03/28	5	18.34	0	0.00	18.25	5	1,406	0.36%
2023/03/27	9	18.93	0	0.00	18.80	9	1,380	0.65%
2023/03/24	5	20.39	5	20.38	19.75	0	1,350	0.00%
2023/03/23	5	18.83	7	18.87	19.15	-2	1,150	-0.17%
2023/03/21	5	18.00	2	16.35	17.60	3	951	0.32%
2023/03/20	0	0.00	68	18.08	18.00	-68	809	-8.40%
2023/03/17	0	0.00	4	19.90	20.00	-4	777	-0.51%
2023/03/16	4	19.43	0	0.00	19.50	4	770	0.52%
2023/03/15	0	0.00	1	20.60	20.55	-1	763	-0.13%
2023/03/08	0	0.00	10	21.80	22.05	-10	838	-1.19%
2023/03/07	1	22.15	2	22.38	22.15	-1	845	-0.12%
2023/03/06	22	22.71	24	23.00	22.35	-2	828	-0.24%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/03/02	5	19.70	0	0.00	19.70	5	687	0.73%
2023/03/01	7	19.44	5	19.13	19.45	2	703	0.28%
2023/02/22	1	19.25	2	19.25	19.35	-1	840	-0.12%
2023/02/21	12	18.65	0	0.00	18.30	12	871	1.38%
2023/02/16	0	0.00	7	18.64	18.55	-7	908	-0.77%
2023/02/10	2	19.00	0	0.00	18.75	2	1,015	0.20%
2023/01/31	5	19.20	0	0.00	19.20	5	1,252	0.40%
2023/01/04	1	19.70	1	19.95	19.60	0	1,319	0.00%
2022/12/28	2	18.68	0	0.00	18.20	2	1,340	0.15%
2022/12/19	5	19.53	0	0.00	19.35	5	1,462	0.34%
2022/12/09	0	0.00	2	21.00	20.60	-2	1,590	-0.13%
2022/12/02	0	0.00	0.4	22.60	22.70	-0.4	1,838	-0.02%
2022/12/01	2	22.85	0	0.00	22.80	2	1,875	0.11%
2022/11/30	0	0.00	4	23.13	23.10	-4	1,874	-0.21%
2022/11/29	0	0.00	4	22.90	22.65	-4	1,958	-0.20%
2022/11/25	2	21.63	0	0.00	21.35	2	2,150	0.09%
2022/11/24	8	22.10	0	0.00	21.95	8	2,480	0.32%
2022/11/23	9	22.77	0	0.00	22.60	9	2,611	0.34%
2022/11/22	0	0.00	6	23.88	22.85	-6	2,721	-0.22%
2022/11/21	0	0.00	14	23.42	22.90	-14	2,698	-0.52%
2022/11/17	3	22.27	0	0.00	21.65	3	2,776	0.11%
2022/11/11	1	22.30	1	21.15	21.15	0	2,840	0.00%
2022/11/09	2	22.05	2	21.65	21.45	0	2,878	0.00%
2022/11/08	1	21.30	0	0.00	21.30	1	2,893	0.03%
2022/11/07	4	21.54	5	21.97	21.60	-1	2,897	-0.03%
2022/11/01	10	17.55	0	0.00	17.30	10	3,523	0.28%
2022/10/31	0	0.00	10	17.90	17.40	-10	3,626	-0.28%
2022/10/19	40	18.21	0	0.00	17.90	40	3,898	1.03%
2022/10/17	10	17.65	0	0.00	18.30	10	3,883	0.26%
2022/10/13	0	0.00	50	17.56	17.45	-50	3,858	-1.30%
2022/10/07	0	0.00	1	20.00	20.05	-1	3,822	-0.03%
2022/10/05	22	21.04	0	0.00	20.20	22	3,805	0.58%
2022/10/04	28	20.93	20	20.50	20.75	8	3,782	0.21%
2022/09/29	0	0.00	5	19.55	19.45	-5	3,723	-0.13%
2022/09/28	5	19.35	0	0.00	18.60	5	3,703	0.14%
2022/09/27	20	20.25	0	0.00	20.25	20	3,679	0.54%
2022/09/26	0	0.00	27	20.04	19.75	-27	3,662	-0.74%
2022/09/23	2	20.63	50	20.48	20.65	-48	3,638	-1.32%
2022/09/21	1	21.10	1	21.35	21.35	0	3,589	0.00%
2022/09/19	0	0.00	2	21.85	21.45	-2	3,520	-0.06%
2022/09/16	1	23.10	2	23.18	22.45	-1	3,499	-0.03%
2022/09/15	2	24.53	6	24.29	23.45	-4	3,471	-0.12%
2022/09/14	26	22.39	21	22.01	22.90	5	3,351	0.15%
2022/09/13	0	0.00	5	22.46	22.95	-5	3,252	-0.15%
2022/09/12	3	21.48	18	21.21	20.90	-15	3,217	-0.47%
2022/09/08	6	21.61	6	21.74	21.75	0	3,185	0.00%
2022/09/07	12	21.70	11	21.66	21.55	1	3,151	0.03%
2022/09/06	39	22.39	0	0.00	21.90	39	3,095	1.26%
2022/09/05	45	23.99	20	24.23	23.20	25	3,023	0.83%
2022/09/02	56	26.07	58	26.88	25.55	-2	2,918	-0.07%
2022/09/01	75	27.99	104	28.00	27.40	-29	2,819	-1.03%	大賣/
2022/08/31	114	27.92	113	27.50	28.25	1	2,680	0.04%	大買/大賣/
2022/08/30	21	25.96	22	25.20	26.50	-1	2,335	-0.04%
2022/08/29	0	0.00	1.1	24.42	24.10	-1.1	2,182	-0.05%
2022/08/26	1	25.10	3	26.20	26.20	-2	2,045	-0.10%
2022/08/25	5	22.83	2	21.95	23.85	3	1,990	0.15%
2022/08/24	2.3	22.88	0	0.00	21.70	2.3	1,871	0.12%
2022/08/23	5	23.85	0	0.00	23.40	5	1,804	0.28%
2022/08/22	1	23.40	2	23.90	23.90	-1	1,762	-0.06%
2022/08/19	19.1	24.58	1	25.00	23.85	18.1	1,733	1.04%
2022/08/18	8	23.84	7	23.79	25.05	1	1,701	0.06%
2022/08/17	7.1	23.20	3	23.85	22.80	4.1	1,658	0.25%
2022/08/16	2	24.30	7	24.20	23.45	-5	1,608	-0.31%
2022/08/15	2	23.73	4	23.60	23.55	-2	1,559	-0.13%
2022/08/12	9	22.62	8	23.33	23.70	1	1,507	0.07%
2022/08/11	1	22.60	8	22.74	22.65	-7	1,456	-0.48%
2022/08/10	12	23.11	1.1	22.61	22.60	11	1,391	0.79%
2022/08/09	1	20.80	4	21.60	22.00	-3	1,036	-0.29%
2022/08/08	23.1	20.53	6	20.77	20.00	17.1	931	1.83%
2022/08/05	6	18.66	4	19.25	19.40	2	649	0.31%
2022/08/04	15	17.31	4	17.31	17.65	11	530	2.07%
2022/08/03	0	0.00	1	16.05	16.05	-1	314	-0.32%
2022/08/02	19	14.73	0	0.00	14.60	19	263	7.22%
2022/08/01	10	14.65	0	0.00	14.60	10	257	3.88%
2022/07/29	0	0.00	2	14.73	14.60	-2	255	-0.78%
2022/07/28	3	15.18	0	0.00	15.00	3	243	1.23%
2022/07/27	20	15.00	17	15.58	14.75	3	232	1.29%
2022/07/26	8	15.10	4	14.85	15.45	4	182	2.19%
2022/07/19	0	0.00	1	13.80	13.90	-1	152	-0.66%
2022/05/30	0	0.00	1	14.70	14.55	-1	129	-0.78%
2022/05/27	0	0.00	5	14.77	14.60	-5	125	-4.00%
2022/05/26	11	15.15	1	15.10	14.60	10	121	8.26%
2022/05/25	2	14.60	0	0.00	15.20	2	86	2.32%
2022/03/24	0	0.00	1	14.20	14.25	-1	152	-0.66%
2022/02/08	0	0.00	2	14.25	14.30	-2	784	-0.26%
2021/12/29	0	0.00	2	15.60	15.60	-2	936	-0.21%
2021/12/10	0	0.00	3	15.08	15.05	-3	856	-0.35%
2021/11/22	2	13.90	0	0.00	14.20	2	803	0.25%
2021/11/19	4	14.38	0	0.00	14.25	4	787	0.51%
2021/11/16	0	0.00	1	14.35	14.25	-1	775	-0.13%
2021/11/11	0	0.00	1	14.55	14.25	-1	762	-0.13%
2021/11/09	1	15.75	0	0.00	15.35	1	727	0.14%
2021/11/08	1	15.75	0	0.00	15.65	1	314	0.32%
2021/11/05	0	0.00	1	17.10	16.75	-1	302	-0.33%
2021/11/04	1	16.15	6	16.75	16.80	-5	289	-1.73%
2021/11/03	0	0.00	12	15.32	16.10	-12	251	-4.77%
2021/11/01	0	0.00	18	13.10	13.35	-18	162	-11.08%
2021/09/29	5	13.00	0	0.00	13.00	5	442	1.13%
2021/09/27	2	13.05	0	0.00	13.30	2	448	0.45%
2021/09/17	1	13.00	0	0.00	13.15	1	463	0.22%
2021/09/14	10	13.15	0	0.00	13.00	10	471	2.12%
2021/08/05	1	14.00	0	0.00	14.05	1	431	0.23%
2021/08/04	1	15.40	0	0.00	15.15	1	412	0.24%
2021/07/27	2	15.80	1	15.85	15.70	1	361	0.28%
2021/07/26	5	16.00	5	16.15	16.05	0	343	0.00%
2021/07/21	1	13.85	0	0.00	14.20	1	273	0.37%
2021/07/20	10	13.90	0	0.00	14.10	10	265	3.77%
2021/07/08	0	0.00	1	13.55	13.70	-1	327	-0.31%
2021/07/07	1	13.95	39	13.20	13.75	-38	318	-11.91%
2021/07/06	0	0.00	1	13.15	13.05	-1	277	-0.36%
2021/07/05	40	13.00	0	0.00	13.10	40	283	14.11%
2021/03/15	0	0.00	4	13.25	13.20	-4	406	-0.98%
2021/03/10	4	13.00	4	13.35	13.00	0	429	0.00%
2021/02/25	4	13.00	0	0.00	13.05	4	420	0.95%
2021/02/23	0	0.00	2	13.50	13.60	-2	407	-0.49%
2021/01/12	0	0.00	10	14.30	14.15	-10	368	-2.71%
2021/01/11	0	0.00	4	14.71	14.70	-4	427	-0.94%
2021/01/08	14	15.43	0	0.00	15.15	14	418	3.34%
2020/12/09	1	14.25	2	14.05	13.90	-1	263	-0.38%
2020/12/08	6	13.72	4	13.80	13.80	2	250	0.80%
2020/11/11	0	0.00	5	12.75	12.80	-5	201	-2.48%
2020/10/19	7	14.75	7	14.78	13.90	0	155	0.00%
2020/08/12	0	0.00	1	12.60	12.60	-1	112	-0.89%
2020/06/19	1	12.50	1	12.95	12.95	0	102	0.00%
2020/03/20	0	0.00	20	8.54	8.70	-20	63	-31.31%
2020/03/02	2	11.70	0	0.00	11.60	2	45	4.40%
2020/02/24	2	12.00	0	0.00	12.00	2	41	4.82%
2020/02/21	0	0.00	4	12.13	12.10	-4	41	-9.65%
2020/02/20	5	12.28	10	12.18	12.15	-5	41	-11.93%
2020/02/19	0	0.00	9	12.07	12.20	-9	41	-21.73%
2020/02/17	0	0.00	2	12.05	12.00	-2	43	-4.61%
2020/02/13	0	0.00	5	12.08	12.00	-5	44	-11.19%
2019/10/22	3	13.10	0	0.00	13.05	3	97	3.09%
2019/10/03	5	13.55	0	0.00	13.40	5	100	4.97%
2019/09/16	0	0.00	3	14.30	14.30	-3	88	-3.40%
2019/09/06	0	0.00	3	14.75	14.80	-3	77	-3.86%
2019/08/30	2	14.05	0	0.00	14.10	2	91	2.19%
2019/08/22	2	13.88	0	0.00	13.90	2	98	2.03%
2019/08/19	1	14.00	0	0.00	14.00	1	101	0.98%
2019/07/31	5	14.30	0	0.00	14.25	5	133	3.74%
2019/07/04	0	0.00	1	14.10	14.05	-1	301	-0.33%
2019/06/25	1	14.00	0	0.00	14.00	1	309	0.32%
2019/05/20	1	14.35	0	0.00	14.15	1	418	0.24%
2019/05/07	0	0.00	1	16.40	16.35	-1	408	-0.25%
2019/05/06	7	16.55	0	0.00	16.55	7	403	1.74%
2019/05/03	3	15.48	0	0.00	16.50	3	386	0.78%
2019/04/26	11	15.95	0	0.00	15.90	11	375	2.93%
2019/04/25	14	16.81	0	0.00	16.20	14	370	3.78%
2019/04/24	20	16.03	0	0.00	16.65	20	332	6.02%
2019/03/19	1	15.65	1	15.85	15.55	0	255	0.00%
2019/03/18	2	15.43	1	15.30	15.50	1	244	0.41%
2019/03/05	0	0.00	1	16.15	16.30	-1	282	-0.35%
2018/12/22	0	0.00	1	15.10	15.15	-1	299	-0.33%
2018/12/12	1	15.10	0	0.00	15.35	1	296	0.34%
2018/09/10	0	0.00	10	15.06	15.05	-10	1,338	-0.75%
2018/09/07	0	0.00	17	16.50	15.90	-17	1,333	-1.28%
2018/08/29	16	17.21	0	0.00	17.15	16	1,308	1.22%
2018/08/27	6	16.74	5	17.09	17.10	1	1,293	0.08%
2018/08/24	5	16.30	3	16.00	16.15	2	1,261	0.16%
2018/08/10	5	16.38	1	16.40	16.15	4	1,288	0.31%
2018/08/02	1	16.15	0	0.00	15.80	1	1,291	0.08%
2018/08/01	2	16.35	2	16.45	16.65	0	1,264	0.00%
2018/07/18	3	20.20	5	20.24	20.00	-2	1,148	-0.17%
2018/07/13	9	21.14	9	21.31	21.05	0	1,074	0.00%
2018/07/12	10	20.03	5	19.15	21.20	5	999	0.50%
2018/07/11	0	0.00	8	20.40	19.45	-8	934	-0.86%
2018/07/09	17	19.62	32	19.13	20.35	-15	884	-1.70%
2018/07/06	31	18.49	9	17.34	18.50	22	704	3.12%
2018/07/03	0	0.00	2	16.20	15.90	-2	597	-0.33%
2018/07/02	2	16.20	0	0.00	16.05	2	619	0.32%
2018/06/21	5	15.47	0	0.00	15.50	5	886	0.56%
2018/06/13	4	17.00	4	16.55	16.15	0	893	0.00%
2018/05/21	2	15.10	0	0.00	15.10	2	721	0.28%
2018/03/31	2	15.45	2	15.85	16.20	0	329	0.00%
2018/03/30	1	14.95	5	14.71	15.20	-4	222	-1.80%
2018/03/27	4	15.70	1	15.40	14.05	3	179	1.67%
2018/03/26	1	13.90	0	0.00	14.70	1	142	0.70%