聯一光 (3441)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	35.50	0	0.00	35.50	5	326	1.53%
2024/11/28	0	0.00	3	35.38	35.50	-3	363	-0.82%
2024/11/25	0	0.00	1	37.10	36.95	-1	437	-0.23%
2024/11/21	0	0.00	3	36.43	36.20	-3	437	-0.69%
2024/11/19	5	36.50	1	36.60	36.80	4	441	0.91%
2024/11/18	0	0.00	1	36.00	35.90	-1	465	-0.21%
2024/11/15	1	37.30	0	0.00	36.75	1	464	0.22%
2024/11/12	0	0.00	1	37.70	37.70	-1	469	-0.21%
2024/11/08	5	39.81	0	0.00	38.70	5	480	1.04%
2024/11/07	7	41.03	9	40.98	40.90	-2	471	-0.42%
2024/11/06	3	41.52	21	43.15	40.75	-18	464	-3.87%
2024/11/05	11	40.78	2	41.70	40.50	9	420	2.14%
2024/11/04	0	0.00	1	40.90	40.30	-1	410	-0.24%
2024/10/24	5	40.70	4	40.80	40.70	1	407	0.25%
2024/10/23	0	0.00	1	40.30	40.30	-1	401	-0.25%
2024/10/22	5	40.54	0	0.00	40.20	5	398	1.26%
2024/10/21	1	40.55	11	40.75	40.50	-10	386	-2.59%
2024/10/17	0	0.00	10	40.09	39.85	-10	369	-2.71%
2024/09/30	9	38.80	8	38.80	38.40	1	449	0.22%
2024/09/27	0	0.00	1	39.00	38.65	-1	479	-0.21%
2024/09/25	6	39.68	0	0.00	38.70	6	540	1.11%
2024/09/24	3	40.03	8	40.64	40.40	-5	519	-0.96%
2024/09/04	5	37.00	0	0.00	37.00	5	482	1.04%
2024/09/03	5	39.15	0	0.00	39.20	5	475	1.05%
2024/09/02	0	0.00	5	40.00	39.35	-5	473	-1.06%
2024/08/30	6	40.59	0	0.00	40.10	6	468	1.28%
2024/08/29	0	0.00	12	42.74	41.75	-12	452	-2.65%
2024/08/28	6	39.92	3	39.77	39.80	3	400	0.75%
2024/08/21	0	0.00	2	38.73	38.95	-2	391	-0.51%
2024/08/20	4	39.06	0	0.00	38.70	4	387	1.03%
2024/08/14	0	0.00	3	37.30	36.95	-3	376	-0.80%
2024/08/13	2	36.03	0	0.00	36.00	2	370	0.54%
2024/08/12	0	0.00	10	36.00	36.00	-10	359	-2.78%
2024/08/05	10	32.55	0	0.00	32.40	10	351	2.84%
2024/07/29	0	0.00	2	36.90	36.15	-2	352	-0.57%
2024/07/23	0	0.00	1	37.80	38.10	-1	389	-0.26%
2024/07/19	1	38.80	0	0.00	38.50	1	421	0.24%
2024/07/18	0	0.00	4	39.46	39.20	-4	426	-0.94%
2024/07/17	2	40.25	0	0.00	40.20	2	431	0.46%
2024/07/16	1	40.90	18	41.11	40.70	-17	428	-3.96%
2024/07/15	1	40.80	11	40.37	40.50	-10	410	-2.44%
2024/07/11	0	0.00	3	39.15	39.15	-3	467	-0.64%
2024/07/10	3	39.20	0	0.00	39.50	3	474	0.63%
2024/07/05	0	0.00	4	41.36	40.70	-4	461	-0.87%
2024/07/04	0	0.00	3	40.25	40.00	-3	441	-0.68%
2024/07/03	0	0.00	6	40.50	40.00	-6	431	-1.39%
2024/07/02	5	38.97	0	0.00	39.45	5	401	1.24%
2024/07/01	0	0.00	21	39.22	39.05	-21	369	-5.68%
2024/06/19	0.1	36.50	0	0.00	36.10	0.1	370	0.04%
2024/06/14	2	36.60	0	0.00	36.55	2	373	0.54%
2024/06/13	0	0.00	1	36.50	36.35	-1	373	-0.27%
2024/05/07	0	0.00	1	37.15	37.20	-1	355	-0.28%
2024/05/06	0	0.00	1	37.90	37.50	-1	353	-0.28%
2024/04/30	1	39.60	0	0.00	38.85	1	348	0.29%
2024/04/26	1	39.80	24	39.68	39.80	-23	312	-7.37%
2024/04/23	1	37.80	1	37.65	37.60	0	270	0.00%
2024/04/18	1	39.50	2	39.50	39.00	-1	249	-0.40%
2024/04/17	0	0.00	10	38.15	38.50	-10	198	-5.04%
2024/04/15	0	0.00	1	34.55	34.55	-1	162	-0.61%
2024/03/27	2	36.75	0	0.00	36.50	2	158	1.26%
2024/03/21	10	33.95	0	0.00	33.95	10	128	7.80%
2024/03/20	5	34.10	0	0.00	34.50	5	130	3.82%
2024/03/18	0	33.45	0	0.00	33.60	0	159	0.00%
2024/03/13	0	0.00	5	34.65	34.70	-5	200	-2.50%
2024/03/11	0	36.00	0	0.00	35.55	0	197	0.01%
2024/02/20	0	0.00	1	38.80	38.75	-1	214	-0.47%
2024/02/19	1	39.35	5	39.50	39.45	-4	213	-1.88%
2024/01/18	5	36.50	0	0.00	36.30	5	243	2.05%
2024/01/09	0	36.80	0	0.00	36.50	0	246	0.00%
2024/01/05	0.1	37.30	0	0.00	37.10	0.1	245	0.05%
2023/12/26	0	0.00	2	38.35	38.45	-2	247	-0.81%
2023/12/22	0	0.00	1	38.30	38.20	-1	247	-0.40%
2023/12/21	0	0.00	1	38.40	38.10	-1	248	-0.40%
2023/12/18	5	38.70	0	0.00	38.45	5	262	1.91%
2023/12/14	1	41.20	1	41.40	39.85	0	264	0.00%
2023/12/13	0	0.00	3	41.15	40.50	-3	255	-1.18%
2023/12/12	7	40.57	12	40.68	40.25	-5	240	-2.07%
2023/12/04	0	0.00	3	39.30	38.80	-3	206	-1.46%
2023/12/01	0	0.00	2	39.20	39.25	-2	205	-0.97%
2023/11/29	4	39.10	0	0.00	39.00	4	217	1.84%
2023/11/28	0	0.00	2	38.50	38.60	-2	217	-0.92%
2023/11/22	2	39.20	0	0.00	39.25	2	214	0.93%
2023/11/21	5	38.50	0	38.55	38.30	5	205	2.43%
2023/11/20	0.1	38.60	0	0.00	38.50	0.1	203	0.06%
2023/11/09	0.1	37.50	0	0.00	37.40	0.1	211	0.03%
2023/11/08	0.4	37.80	0	0.00	37.70	0.4	215	0.21%
2023/11/02	1	37.70	0	0.00	37.45	1	226	0.44%
2023/10/30	1	39.60	10	39.80	39.80	-9	205	-4.38%
2023/10/20	0	0.00	2	36.75	36.55	-2	221	-0.90%
2023/09/14	0	0.00	5	40.20	39.50	-5	474	-1.05%
2023/09/13	0	0.00	1	38.30	38.20	-1	468	-0.21%
2023/09/04	0	0.00	10	39.80	39.65	-10	541	-1.85%
2023/08/24	0	0.00	1	38.50	38.05	-1	613	-0.16%
2023/08/15	0	0.00	1	37.20	37.15	-1	634	-0.16%
2023/08/14	13	37.20	1	36.90	36.85	12	661	1.81%
2023/08/11	1	38.05	1	38.85	38.00	0	703	0.00%
2023/08/10	12	38.24	4	38.35	38.05	8	706	1.13%
2023/08/08	0	0.00	1	40.30	40.35	-1	703	-0.14%
2023/08/02	2	41.15	0	0.00	40.80	2	712	0.28%
2023/07/27	0	0.00	1	41.05	41.05	-1	708	-0.14%
2023/07/24	1	41.50	10	41.54	40.80	-9	716	-1.26%
2023/07/20	1	43.25	5	43.35	43.25	-4	725	-0.55%
2023/07/19	10	42.68	0	0.00	42.95	10	691	1.45%
2023/07/14	1	40.85	2	40.63	41.45	-1	705	-0.14%
2023/07/13	10	40.80	1	41.00	40.50	9	727	1.24%
2023/07/12	5	40.70	1	41.00	40.40	4	767	0.52%
2023/07/11	11	41.72	1	41.80	41.60	10	812	1.23%
2023/07/10	1	43.80	0	0.00	42.20	1	847	0.12%
2023/07/07	1	42.65	2	43.00	42.00	-1	871	-0.11%
2023/07/06	13	45.15	12	45.01	44.60	1	929	0.11%
2023/07/05	57	44.73	40	45.12	43.85	17	1,112	1.53%
2023/06/30	1	43.00	0	0.00	43.25	1	1,133	0.09%
2023/06/29	0	0.00	1	43.55	43.05	-1	1,140	-0.09%
2023/06/26	1	42.15	1	42.40	43.15	0	1,214	0.00%
2023/06/19	1	43.20	0	0.00	42.75	1	1,504	0.07%
2023/06/14	1	43.85	0	0.00	43.85	1	1,563	0.06%
2023/06/13	0	0.00	5	44.44	44.15	-5	1,590	-0.31%
2023/06/12	2	41.95	0	0.00	41.95	2	1,622	0.12%
2023/06/08	10	42.30	0	0.00	42.10	10	1,694	0.59%
2023/06/07	0	0.00	10	43.10	43.05	-10	1,805	-0.55%
2023/06/05	0	0.00	2	44.40	44.15	-2	2,182	-0.09%
2023/06/02	6	43.46	0	0.00	43.50	6	2,283	0.26%
2023/06/01	1	44.15	1	45.10	43.50	0	2,415	0.00%
2023/05/30	0	0.00	4	44.00	43.50	-4	2,455	-0.16%
2023/05/25	0	0.00	1	43.20	42.80	-1	2,448	-0.04%
2023/05/22	0	0.00	1	43.45	43.60	-1	2,503	-0.04%
2023/05/18	5	43.81	2	44.40	43.75	3	2,501	0.12%
2023/05/17	4	42.84	0	0.00	43.75	4	2,483	0.16%
2023/05/04	1	43.60	0	0.00	43.30	1	2,521	0.04%
2023/04/27	0	0.00	2	41.55	41.70	-2	2,543	-0.08%
2023/04/26	2	41.40	0	0.00	41.30	2	2,544	0.08%
2023/04/25	12	41.12	0	0.00	41.05	12	2,547	0.47%
2023/04/21	10	43.15	0	0.00	42.80	10	2,536	0.39%
2023/04/20	8	44.69	0	0.00	44.20	8	2,517	0.32%
2023/04/17	38	48.45	39	47.75	47.60	-1	2,455	-0.04%
2023/04/14	1	48.65	17	48.63	48.30	-16	2,418	-0.66%
2023/04/12	8	49.43	2	49.58	49.25	6	2,333	0.26%
2023/04/11	2	50.30	6	50.40	50.30	-4	2,295	-0.17%
2023/04/10	10	49.11	27	50.52	51.10	-17	2,224	-0.76%
2023/04/07	0	0.00	10	47.50	47.30	-10	2,020	-0.49%
2023/03/31	2	43.75	0	0.00	43.75	2	1,967	0.10%
2023/03/28	15	45.35	0	0.00	45.10	15	1,973	0.76%
2023/03/27	4	47.50	4	47.66	47.30	0	1,949	0.00%
2023/03/24	22	47.83	13	49.57	46.70	9	1,920	0.47%
2023/03/23	131	47.87	148	48.08	48.85	-17	1,764	-0.96%	大買/大賣/
2023/03/22	4	46.76	6	46.59	46.10	-2	1,656	-0.12%
2023/03/21	2	46.45	2	46.03	46.05	0	1,648	0.00%
2023/03/20	6	46.16	14	46.04	46.00	-8	1,641	-0.49%
2023/03/16	16	46.85	17	46.80	44.55	-1	1,655	-0.06%
2023/03/15	4	47.06	3	46.93	46.30	1	1,663	0.06%
2023/03/14	1	46.40	0	0.00	46.10	1	1,644	0.06%
2023/03/13	2	45.00	0	0.00	45.60	2	1,650	0.12%
2023/03/10	33	47.72	3	47.35	47.30	30	1,668	1.80%
2023/03/09	8	48.13	24	47.97	47.95	-16	1,797	-0.89%
2023/03/08	0	0.00	9	46.95	47.10	-9	1,704	-0.53%
2023/03/07	0	0.00	19	45.39	44.90	-19	1,581	-1.20%
2023/03/06	21	43.76	8	44.51	44.90	13	1,496	0.87%
2023/03/03	9	41.38	10	42.30	42.60	-1	1,382	-0.07%
2023/02/24	6	40.20	1	40.65	40.05	5	1,505	0.33%
2023/02/23	4	41.05	0	0.00	41.10	4	1,628	0.25%
2023/02/22	1	41.10	0	0.00	41.15	1	1,814	0.06%
2023/02/21	3	43.38	3	43.43	43.35	0	1,854	0.00%
2023/02/20	2	42.20	0	0.00	42.15	2	1,824	0.11%
2023/02/16	0	0.00	10	42.10	41.70	-10	1,834	-0.55%
2023/02/07	0	0.00	1	42.00	41.65	-1	1,913	-0.05%
2023/02/06	1	41.10	0	0.00	41.95	1	1,911	0.05%
2023/02/03	3	42.12	0	0.00	41.50	3	1,906	0.16%
2023/02/02	0	0.00	1	40.65	41.90	-1	1,877	-0.05%
2023/02/01	1	39.90	2	40.20	40.80	-1	1,847	-0.05%
2023/01/16	0	0.00	1	36.55	37.00	-1	1,813	-0.06%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2023/01/12	0	0.00	1	37.95	37.95	-1	1,799	-0.06%
2023/01/11	0	0.00	1	39.30	38.80	-1	1,797	-0.06%
2022/12/28	0	0.00	6	40.53	39.25	-6	1,879	-0.32%
2022/12/26	0	0.00	30	40.20	40.55	-30	1,870	-1.60%
2022/12/22	0	0.00	10	40.35	40.50	-10	1,871	-0.53%
2022/12/21	2	40.25	1	39.80	40.05	1	1,870	0.05%
2022/12/16	1	41.30	0	0.00	40.65	1	1,853	0.05%
2022/12/15	1	42.00	0	0.00	42.00	1	1,842	0.05%
2022/12/14	0	0.00	1	42.50	42.15	-1	1,836	-0.05%
2022/12/12	1	42.10	1	42.60	42.50	0	1,824	0.00%
2022/12/09	0	0.00	2	43.18	43.00	-2	1,817	-0.11%
2022/12/08	1	43.70	3	43.40	44.30	-2	1,799	-0.11%
2022/12/07	4	45.28	2	44.53	42.95	2	1,769	0.11%
2022/12/06	5	45.73	0	0.00	44.50	5	1,720	0.29%
2022/12/05	30	46.00	2	45.10	45.45	28	1,695	1.65%
2022/12/01	12	46.63	22	47.09	47.00	-10	1,617	-0.62%
2022/11/30	1	46.00	38	45.57	46.95	-37	1,432	-2.58%
2022/11/29	0	0.00	9	42.60	42.70	-9	1,325	-0.68%
2022/11/28	7	41.48	5	41.78	41.70	2	1,353	0.15%
2022/11/25	9	41.39	2	42.00	40.80	7	1,470	0.48%
2022/11/23	24	42.49	1	42.95	42.60	23	1,543	1.49%
2022/11/22	6	42.80	14	42.64	42.30	-8	1,483	-0.54%
2022/11/21	19	41.75	25	42.32	42.40	-6	1,416	-0.42%
2022/11/18	26	41.13	6	41.05	40.70	20	1,298	1.54%
2022/11/17	17	38.78	9	39.07	39.35	8	1,121	0.71%
2022/11/15	0	0.00	1	35.10	35.70	-1	1,151	-0.09%
2022/11/11	1	35.50	0	0.00	34.90	1	1,188	0.08%
2022/11/10	1	35.45	4	35.39	34.70	-3	1,212	-0.25%
2022/11/08	1	34.75	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	4	34.48	34.80	-4	1,298	-0.31%
2022/11/04	1	32.50	0	0.00	33.30	1	1,515	0.07%
2022/11/02	4	32.48	2	32.90	32.25	2	1,827	0.11%
2022/11/01	1	32.00	1	32.30	32.05	0	1,877	0.00%
2022/10/31	2	31.60	3	31.93	31.55	-1	1,951	-0.05%
2022/10/26	1	31.35	0	0.00	31.00	1	2,475	0.04%
2022/10/25	1	30.70	2	31.30	31.25	-1	2,494	-0.04%
2022/10/24	0	0.00	3	31.57	31.30	-3	2,542	-0.12%
2022/10/14	2	32.45	0	0.00	32.40	2	2,695	0.07%
2022/10/13	3	32.17	4	33.98	31.00	-1	2,709	-0.04%
2022/10/12	3	32.67	0	0.00	32.55	3	2,740	0.11%
2022/10/11	1	33.25	0	0.00	32.35	1	2,807	0.04%
2022/10/07	2	35.15	1	35.30	34.95	1	2,978	0.03%
2022/10/06	5	34.18	0	0.00	33.90	5	3,056	0.16%
2022/09/26	1	34.20	1	34.20	34.00	0	3,162	0.00%
2022/09/14	0	0.00	1	38.85	39.45	-1	3,139	-0.03%
2022/09/08	0	0.00	2	40.28	39.75	-2	3,139	-0.06%
2022/09/07	1	39.50	7	39.05	39.60	-6	3,146	-0.19%
2022/09/06	2	41.48	2	42.33	40.25	0	3,141	0.00%
2022/09/05	1	40.90	0	0.00	40.10	1	3,103	0.03%
2022/09/02	0	0.00	8	41.93	41.70	-8	3,144	-0.25%
2022/09/01	76	43.19	62	43.14	42.20	14	3,151	0.44%
2022/08/31	15	40.97	10	41.24	41.70	5	3,033	0.16%
2022/08/30	30	41.45	21	42.00	41.20	9	3,015	0.30%
2022/08/29	0	0.00	7	39.22	38.80	-7	3,024	-0.23%
2022/08/26	0	0.00	3	40.12	40.60	-3	3,047	-0.10%
2022/08/24	2	39.00	0	0.00	38.50	2	3,017	0.07%
2022/08/23	1	39.15	0	0.00	39.00	1	3,016	0.03%
2022/08/22	3	40.00	6.1	41.67	38.75	-3.1	3,024	-0.10%
2022/08/19	5	43.73	2	43.98	42.85	3	2,989	0.10%
2022/08/18	1	43.30	0	0.00	43.25	1	2,959	0.03%
2022/08/17	1	43.25	1	43.25	43.25	0	2,937	0.00%
2022/08/16	0	0.00	1	43.95	43.90	-1	2,896	-0.03%
2022/08/15	5.1	43.47	0	0.00	43.30	5.1	2,838	0.18%
2022/08/12	18	45.02	18	44.29	44.20	0	2,796	0.00%
2022/08/11	16	45.17	26	44.29	44.15	-10	2,730	-0.37%
2022/08/10	15	45.85	11	46.42	45.30	4	2,499	0.16%
2022/08/09	2	41.80	11	41.15	42.60	-9	2,233	-0.40%
2022/08/08	7	40.69	2	41.00	41.60	5	2,177	0.23%
2022/08/05	2	40.60	9	40.27	40.80	-7	2,117	-0.33%
2022/08/04	35	41.24	42	40.58	40.30	-7	2,040	-0.34%
2022/08/03	24	42.02	5	41.44	41.80	19	1,668	1.14%
2022/08/02	1	39.10	64	39.38	38.80	-63	1,532	-4.11%
2022/08/01	9	39.92	0	0.00	40.55	9	1,503	0.60%
2022/07/29	0	0.00	24	40.59	40.55	-24	1,475	-1.63%
2022/07/27	2	39.60	1	39.45	39.40	1	1,403	0.07%
2022/07/26	2	38.83	0	0.00	38.20	2	1,379	0.15%
2022/07/25	1	40.75	2	39.98	39.85	-1	1,345	-0.07%
2022/07/21	20	40.08	10	39.85	39.95	10	1,273	0.79%
2022/07/20	1	39.35	12	38.98	39.20	-11	1,243	-0.88%
2022/07/19	11	40.12	11	40.35	39.40	0	1,217	0.00%
2022/07/18	6	39.64	6	39.67	40.00	0	1,158	0.00%
2022/07/15	11	39.00	1	40.20	40.85	10	1,088	0.92%
2022/07/14	83	38.69	5	37.30	38.90	78	908	8.59%
2022/07/13	0	0.00	1	35.50	38.05	-1	799	-0.13%
2022/07/12	1	34.50	10	34.87	34.80	-9	742	-1.21%
2022/07/11	2	35.03	7	35.15	34.55	-5	722	-0.69%
2022/07/08	2	34.10	2	34.68	33.00	0	691	0.00%
2022/07/07	2	33.03	2	33.10	33.10	0	658	0.00%
2022/07/05	0	0.00	1	31.50	31.00	-1	638	-0.16%
2022/07/04	1	30.70	1	30.75	30.00	0	636	0.00%
2022/06/27	20	34.58	0	0.00	34.65	20	619	3.23%
2022/06/13	6	40.16	6	40.48	39.50	0	511	0.00%
2022/06/10	3	40.07	1	39.40	39.85	2	451	0.44%
2022/06/07	6	39.13	6	39.89	38.40	0	323	0.00%
2022/06/01	1	37.60	0	0.00	36.10	1	186	0.54%
2022/05/31	0	0.00	1	36.00	35.90	-1	165	-0.60%
2022/05/27	2	34.28	4	34.55	34.35	-2	115	-1.73%
2022/04/26	1	31.50	0	0.00	31.50	1	99	1.00%
2022/03/15	1	31.00	0	0.00	31.00	1	310	0.32%
2022/03/09	0	0.00	1	31.95	31.95	-1	317	-0.31%
2022/01/19	0	0.00	5	37.74	37.80	-5	625	-0.80%
2022/01/18	1	38.90	0	0.00	38.10	1	634	0.16%
2022/01/14	5	38.00	0	0.00	38.45	5	637	0.78%
2022/01/11	0	0.00	0	41.00	39.50	0	643	0.00%
2022/01/05	0	0.00	3	41.47	41.55	-3	560	-0.53%
2021/12/23	0	0.00	10	39.08	39.20	-10	558	-1.79%
2021/12/15	5	37.85	0	0.00	38.05	5	608	0.82%
2021/12/07	3	38.80	0	0.00	38.65	3	584	0.51%
2021/12/06	0	0.00	3	39.20	39.10	-3	600	-0.50%
2021/11/22	1	42.00	1	41.90	41.35	0	785	0.00%
2021/11/19	0	0.00	1	46.00	41.60	-1	798	-0.13%
2021/11/17	0	0.00	3	42.80	42.80	-3	723	-0.41%
2021/11/16	0	0.00	2	43.00	41.75	-2	713	-0.28%
2021/11/15	6	42.34	2	42.05	42.10	4	703	0.57%
2021/11/12	3	41.33	0	0.00	41.30	3	697	0.43%
2021/11/10	3	40.25	0	0.00	40.30	3	701	0.43%
2021/11/01	14	44.06	3	43.50	44.05	11	669	1.64%
2021/10/29	0	0.00	1	41.70	41.70	-1	603	-0.17%
2021/09/27	1	40.80	1	41.50	40.65	0	1,039	0.00%
2021/09/24	0	0.00	1	41.80	41.35	-1	1,054	-0.10%
2021/09/23	10	41.55	0	0.00	41.60	10	1,066	0.94%
2021/09/22	3	41.60	3	41.63	41.70	0	1,103	0.00%
2021/09/17	0	0.00	1	40.40	41.00	-1	1,193	-0.08%
2021/09/15	2	40.55	0	0.00	40.35	2	1,253	0.16%
2021/09/03	0	0.00	1	40.40	40.15	-1	1,309	-0.08%
2021/09/02	3	41.03	0	0.00	40.10	3	1,304	0.23%
2021/09/01	1	44.70	8	44.23	42.35	-7	1,280	-0.55%
2021/08/31	0	0.00	1	41.40	41.50	-1	1,197	-0.08%
2021/08/30	2	42.40	0	42.40	41.95	2	1,195	0.17%
2021/08/27	0	0.00	2	41.15	41.60	-2	1,168	-0.17%
2021/08/26	5	39.71	3	39.02	39.60	2	1,154	0.17%
2021/08/25	2	37.25	1	39.60	39.60	1	1,139	0.09%
2021/08/17	0	0.00	5	35.60	33.50	-5	1,179	-0.42%
2021/08/04	1	39.80	1	39.60	39.60	0	1,227	0.00%
2021/07/30	3	39.00	0	0.00	38.65	3	1,254	0.24%
2021/07/29	2	39.80	2	39.75	39.55	0	1,257	0.00%
2021/07/27	1	40.30	10	41.30	40.30	-9	1,271	-0.71%
2021/07/23	0	0.00	1	41.40	40.75	-1	1,287	-0.08%
2021/07/22	1	41.40	0	0.00	40.05	1	1,286	0.08%
2021/07/20	1	41.10	0	0.00	41.05	1	1,292	0.08%
2021/07/19	0	46.50	0	0.00	43.25	0	1,298	0.00%
2021/07/16	3	44.77	0	0.00	44.20	3	1,345	0.22%
2021/07/14	1	43.30	0	0.00	42.50	1	1,351	0.07%
2021/07/13	1	42.45	1	45.15	42.50	0	1,354	0.00%
2021/07/12	0	0.00	1	44.25	44.40	-1	1,336	-0.07%
2021/07/09	0	0.00	2	43.80	44.20	-2	1,338	-0.15%
2021/07/08	73	45.80	85	45.62	44.75	-12	1,365	-0.88%
2021/07/07	0	0.00	1	44.05	44.30	-1	1,276	-0.08%
2021/07/06	0	0.00	2	42.93	42.30	-2	1,268	-0.16%
2021/07/05	6	42.31	0	0.00	42.65	6	1,297	0.46%
2021/07/02	2	43.40	4	43.85	43.85	-2	1,327	-0.15%
2021/07/01	10	42.00	0	0.00	39.90	10	1,295	0.77%
2021/06/30	6	41.70	0	0.00	41.65	6	1,394	0.43%
2021/06/29	37	42.49	90	40.96	41.15	-53	1,652	-3.21%
2021/06/28	57	43.27	8	43.36	44.25	49	1,707	2.87%
2021/06/25	4	40.01	4	40.24	40.25	0	1,722	0.00%
2021/06/22	0	0.00	1	36.55	35.90	-1	1,863	-0.05%
2021/06/21	1	38.40	2	37.73	37.00	-1	1,913	-0.05%
2021/06/18	1	36.55	0	0.00	36.30	1	1,912	0.05%
2021/06/15	0	0.00	1	35.70	35.90	-1	2,009	-0.05%
2021/06/11	1	36.65	2	36.05	35.30	-1	2,041	-0.05%
2021/06/08	0	34.30	0	0.00	34.95	0	2,306	0.00%
2021/06/02	1	35.65	0	0.00	35.40	1	2,348	0.04%
2021/06/01	3	35.18	0	0.00	35.80	3	2,357	0.13%
2021/05/26	1	36.60	2	35.28	35.05	-1	2,335	-0.04%
2021/05/20	2	33.45	1	33.80	31.80	1	2,433	0.04%
2021/05/13	0	0.00	3	30.68	32.25	-3	2,398	-0.13%
2021/05/12	2	32.50	1	31.15	31.15	1	2,397	0.04%
2021/05/10	1	37.05	0	0.00	37.00	1	2,390	0.04%
2021/05/07	0	0.00	1	37.30	38.35	-1	2,466	-0.04%
2021/05/05	5	36.70	0	0.00	36.50	5	2,451	0.20%
2021/04/28	0	0.00	1	40.75	40.75	-1	2,424	-0.04%
2021/04/26	2	42.08	0	0.00	41.90	2	2,407	0.08%
2021/04/23	0	0.00	1	42.50	41.20	-1	2,389	-0.04%
2021/04/22	3	42.87	1	41.30	41.00	2	2,372	0.08%
2021/04/21	1	44.25	1	40.30	43.90	0	2,320	0.00%
2021/04/20	1	41.45	0	0.00	40.85	1	2,271	0.04%
2021/04/16	1	42.40	0	0.00	41.80	1	2,240	0.04%
2021/04/15	2	42.28	5	42.20	42.65	-3	2,222	-0.14%
2021/04/09	3	47.33	0	0.00	47.00	3	2,093	0.14%
2021/04/08	0	51.50	3	50.07	49.20	-3	2,039	-0.15%
2021/04/07	1	48.80	1	48.80	48.50	0	1,964	0.00%
2021/04/06	2	48.85	0	0.00	48.00	2	1,915	0.10%
2021/04/01	11	51.89	35	52.21	52.20	-24	1,798	-1.33%
2021/03/31	1	48.00	34	49.18	49.30	-33	1,518	-2.17%
2021/03/30	4	43.55	4	44.00	44.85	0	1,409	0.00%
2021/03/29	0	0.00	2	41.48	40.80	-2	1,289	-0.16%
2021/03/26	1	38.80	0	0.00	38.75	1	1,234	0.08%
2021/03/25	4	40.74	3	41.62	38.10	1	1,201	0.08%
2021/03/24	31	41.82	3	41.38	41.90	28	1,069	2.62%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/22	30	34.40	1	33.95	34.65	29	951	3.05%
2021/03/18	1	35.85	0	0.00	34.60	1	874	0.11%
2021/03/16	1	34.20	1	34.80	33.90	0	803	0.00%
2021/03/15	66	31.83	70	32.27	34.15	-4	654	-0.61%
2021/03/11	10	31.00	10	31.20	30.45	0	518	0.00%
2021/03/10	11	30.94	12	30.75	30.50	-1	503	-0.20%
2021/03/08	0	0.00	1	30.00	29.30	-1	465	-0.21%
2021/03/05	30	29.94	30	30.03	29.50	0	468	0.00%
2021/02/26	1	29.75	0	0.00	29.70	1	493	0.20%
2021/02/23	27	31.41	132	30.77	31.55	-105	459	-22.86%	大賣/鉅額交易
2021/02/22	22	30.00	20	30.81	30.95	2	382	0.52%
2021/02/19	2	27.95	0.1	28.40	28.55	1.9	340	0.55%
2021/02/18	105	27.77	0	0.00	27.60	105	334	31.40%	大買/鉅額交易
2021/02/03	1	26.80	1	27.20	26.20	0	325	0.00%
2021/02/01	1	25.40	2	26.13	25.30	-1	308	-0.32%
2021/01/29	44	29.55	44	30.38	26.55	0	288	0.00%
2021/01/26	1	27.60	0	0.00	27.60	1	198	0.50%
2021/01/25	3	28.55	1	29.00	28.35	2	194	1.03%
2021/01/21	0	25.65	0	0.00	25.05	0	168	0.00%
2021/01/14	0	0.00	0	26.30	26.40	0	161	0.00%
2021/01/05	0	0.00	3	28.37	28.15	-3	156	-1.92%
2020/12/29	1	27.70	0	0.00	27.40	1	148	0.67%
2020/12/08	0	0.00	3	28.10	28.30	-3	147	-2.04%
2020/12/04	0	0.00	11	28.80	28.60	-11	143	-7.67%
2020/11/27	11	28.40	0	0.00	29.00	11	126	8.70%
2020/11/26	3	27.80	0	0.00	28.00	3	85	3.52%
2020/11/23	0	0.00	1	25.40	25.50	-1	77	-1.29%
2020/11/16	1	24.20	0.9	24.05	24.20	0.1	76	0.16%
2020/11/12	2	24.35	2	24.90	24.50	0	78	0.00%
2020/08/31	0	0.00	0.1	27.15	27.30	-0.1	343	-0.02%
2020/08/12	0	0.00	2	27.08	26.95	-2	350	-0.57%
2020/07/28	0	0.00	1	26.35	26.15	-1	359	-0.28%
2020/07/23	0	0.00	1	28.10	28.05	-1	358	-0.28%
2020/07/16	2	27.95	0	0.00	27.40	2	304	0.66%
2020/07/09	1	31.95	1	31.90	31.55	0	307	0.00%
2020/07/08	0	0.00	1	32.15	31.65	-1	298	-0.34%
2020/07/07	0	0.00	1	33.40	32.15	-1	300	-0.33%
2020/07/03	0	0.00	2	30.15	30.10	-2	270	-0.74%
2020/07/01	1	30.50	0	0.00	30.20	1	267	0.37%
2020/06/24	1	30.25	5	29.80	29.80	-4	259	-1.54%
2020/06/23	1	30.85	0	0.00	30.25	1	254	0.39%
2020/06/22	0	0.00	3	30.23	30.25	-3	211	-1.42%
2020/06/17	8	27.55	0	0.00	27.30	8	194	4.11%
2020/06/05	1	26.35	0	0.00	26.70	1	212	0.47%
2020/04/21	0	0.00	1	25.75	24.95	-1	181	-0.55%
2020/04/17	2	26.20	0	0.00	25.75	2	184	1.09%
2020/04/15	1	26.20	2	26.00	25.85	-1	181	-0.55%
2020/04/10	1	25.30	1	25.55	26.00	0	171	0.00%
2020/04/06	0	0.00	1	21.65	21.60	-1	189	-0.53%
2020/03/31	1	21.40	0	0.00	21.20	1	204	0.49%
2020/03/19	3	18.85	0	0.00	18.85	3	194	1.54%
2020/03/16	1	22.20	0	0.00	22.00	1	185	0.54%
2020/03/13	5	22.11	3	21.95	22.30	2	182	1.09%
2020/03/11	1	26.00	0	0.00	25.70	1	170	0.59%
2020/03/10	4	23.35	2	23.30	24.15	2	160	1.25%
2020/03/03	5	24.40	0	0.00	24.20	5	158	3.16%
2020/02/27	5	25.00	0	0.00	24.60	5	157	3.18%
2020/02/26	5	25.20	0	0.00	25.30	5	156	3.19%
2020/02/25	5	25.37	0	0.00	25.20	5	156	3.19%
2020/02/19	2	25.75	0	0.00	25.75	2	156	1.28%
2020/02/07	0	0.00	1	25.60	25.20	-1	161	-0.62%
2020/02/05	10	25.90	0	0.00	25.20	10	163	6.12%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2019/12/30	0	0.00	1	33.00	32.30	-1	205	-0.49%
2019/12/27	1	30.10	0	0.00	31.50	1	174	0.57%
2019/12/26	0	0.00	1	30.60	30.30	-1	171	-0.58%
2019/11/07	0	0.00	1	31.00	30.80	-1	253	-0.39%
2019/10/23	1	32.05	0	0.00	31.70	1	252	0.40%
2019/10/09	1	30.60	0	0.00	30.40	1	251	0.40%
2019/10/07	0	0.00	2	31.10	30.95	-2	265	-0.75%
2019/09/12	0	0.00	5	29.80	29.95	-5	335	-1.49%
2019/09/06	1	30.35	0	0.00	30.30	1	352	0.28%
2019/09/05	0	0.00	5	30.50	30.60	-5	357	-1.40%
2019/09/03	1	29.20	0	0.00	28.95	1	347	0.29%
2019/08/30	6	29.65	1	29.50	29.25	5	346	1.44%
2019/08/29	4	28.80	4	29.30	29.20	0	341	0.00%
2019/08/23	0	0.00	3	28.30	28.35	-3	351	-0.85%
2019/08/02	0	0.00	1	30.10	30.05	-1	382	-0.26%
2019/07/24	3	32.05	0	0.00	32.10	3	420	0.71%
2019/07/23	1	32.00	0	0.00	31.80	1	422	0.24%
2019/07/16	0	0.00	4	32.76	32.80	-4	418	-0.96%
2019/07/15	2	32.85	0	0.00	32.85	2	421	0.47%
2019/07/11	1	33.60	0	0.00	33.20	1	532	0.19%
2019/07/10	0	0.00	1	32.80	33.20	-1	530	-0.19%
2019/07/08	6	33.92	6	33.76	33.20	0	543	0.00%
2019/07/05	0	0.00	5	32.50	32.50	-5	596	-0.84%
2019/07/04	1	31.40	0	0.00	31.70	1	620	0.16%
2019/07/03	8	31.47	1	31.60	31.25	7	622	1.13%
2019/07/02	0	0.00	2	31.50	31.60	-2	624	-0.32%
2019/07/01	1	31.45	10	31.40	31.30	-9	625	-1.44%
2019/06/27	2	31.35	0	0.00	30.85	2	655	0.30%
2019/06/21	0	0.00	4	31.69	30.80	-4	675	-0.59%
2019/06/20	0	0.00	3	31.45	31.45	-3	678	-0.44%
2019/06/19	1	31.10	0	0.00	31.00	1	688	0.15%
2019/06/18	1	30.70	0	0.00	30.50	1	702	0.14%
2019/06/14	0	0.00	1	30.70	30.30	-1	756	-0.13%
2019/06/13	8	30.84	2	31.25	30.60	6	774	0.78%
2019/06/11	10	30.00	0	0.00	29.90	10	880	1.14%
2019/06/04	0	0.00	2	30.70	30.25	-2	1,019	-0.20%
2019/06/03	1	30.20	0	0.00	29.90	1	1,021	0.10%
2019/05/31	0	0.00	1	31.00	30.50	-1	1,038	-0.10%
2019/05/28	1	29.95	0	0.00	29.80	1	1,101	0.09%
2019/05/16	1	30.05	0	0.00	29.85	1	1,236	0.08%
2019/05/15	0	0.00	2	30.73	30.40	-2	1,292	-0.15%
2019/05/10	1	29.60	0	0.00	29.50	1	1,324	0.08%
2019/05/09	8	30.03	0	0.00	29.15	8	1,320	0.61%
2019/05/08	0	0.00	1	30.75	30.55	-1	1,316	-0.08%
2019/05/06	1	31.00	1	31.80	31.00	0	1,317	0.00%
2019/05/03	5	32.96	6	32.87	32.05	-1	1,314	-0.08%
2019/05/02	4	31.00	0	0.00	30.90	4	1,294	0.31%
2019/04/30	1	31.00	0	0.00	30.90	1	1,298	0.08%
2019/04/26	1	31.65	1	31.65	31.65	0	1,340	0.00%
2019/04/22	1	33.45	0	0.00	32.70	1	1,348	0.07%
2019/04/19	1	33.00	0	0.00	33.30	1	1,392	0.07%
2019/04/18	7	34.59	1	34.00	32.90	6	1,451	0.41%
2019/04/17	1	34.60	7	34.22	34.85	-6	1,396	-0.43%
2019/04/16	3	31.70	1	31.80	31.70	2	1,338	0.15%
2019/04/15	1	32.10	1	32.80	32.15	0	1,341	0.00%
2019/04/11	8	34.63	11	34.71	33.80	-3	1,316	-0.23%
2019/04/10	1	32.30	0	0.00	33.15	1	1,229	0.08%
2019/04/09	3	31.65	0	0.00	31.10	3	1,192	0.25%
2019/04/03	0	0.00	3	31.75	31.60	-3	1,181	-0.25%
2019/04/02	3	32.05	0	0.00	32.00	3	1,176	0.25%
2019/04/01	2	33.15	3	32.80	32.00	-1	1,170	-0.09%
2019/03/26	0	0.00	3	32.00	32.00	-3	1,123	-0.27%
2019/03/25	3	30.70	0	0.00	31.25	3	1,111	0.27%
2019/03/22	5	32.28	1	32.05	32.00	4	1,101	0.36%
2019/03/20	3	32.55	11	32.61	32.05	-8	1,072	-0.75%
2019/03/19	3	33.20	1	34.00	32.30	2	1,055	0.19%
2019/03/18	0	0.00	1	32.00	32.00	-1	1,012	-0.10%
2019/03/15	9	33.09	1	33.90	32.00	8	995	0.80%
2019/03/14	1	30.85	1	31.50	30.90	0	899	0.00%
2019/03/13	4	31.04	0	0.00	30.45	4	880	0.45%
2019/03/12	16	31.02	16	31.44	30.90	0	848	0.00%
2019/03/11	0	0.00	30	28.58	29.10	-30	757	-3.96%
2019/03/08	10	28.90	0	0.00	28.90	10	776	1.29%
2019/03/06	0	0.00	1	29.30	29.30	-1	813	-0.12%
2019/03/05	35	29.93	13	30.17	29.20	22	796	2.76%
2019/02/26	1	28.55	0	0.00	28.20	1	723	0.14%
2019/02/25	0	0.00	1	29.20	28.90	-1	756	-0.13%
2019/02/21	3	29.03	4	29.10	28.90	-1	738	-0.14%
2019/02/20	4	29.08	7	28.66	28.30	-3	676	-0.44%
2019/02/19	5	28.28	2	28.85	28.25	3	660	0.45%
2019/02/18	0	0.00	1	27.40	27.60	-1	642	-0.16%
2019/02/15	1	28.15	3	27.10	27.20	-2	630	-0.32%
2019/02/14	3	28.97	2	29.00	28.25	1	615	0.16%
2019/02/13	6	26.25	5	26.13	27.45	1	559	0.18%
2019/02/11	0	0.00	6	24.60	24.80	-6	527	-1.14%
2019/01/23	0	0.00	3	24.58	24.40	-3	559	-0.54%
2019/01/22	0	0.00	7	24.47	24.45	-7	561	-1.25%
2019/01/21	1	26.15	0	0.00	25.35	1	567	0.18%
2019/01/18	13	25.88	7	25.95	25.50	6	575	1.04%
2019/01/17	0	0.00	2	24.38	24.25	-2	599	-0.33%
2019/01/14	3	25.30	0	0.00	24.90	3	632	0.47%
2019/01/11	11	25.74	8	25.73	25.30	3	623	0.48%
2019/01/10	11	25.81	3	26.07	26.20	8	573	1.40%
2019/01/09	2	22.30	2	22.80	23.85	0	505	0.00%
2019/01/07	1	22.10	1	22.30	22.05	0	501	0.00%
2018/12/27	0	0.00	1	22.10	22.10	-1	516	-0.19%
2018/12/14	0	0.00	1	24.30	23.85	-1	521	-0.19%
2018/12/03	1	25.65	26	25.65	25.30	-25	520	-4.80%
2018/11/30	26	24.71	1	24.10	25.10	25	499	5.00%
2018/11/05	0	0.00	1	22.45	22.00	-1	413	-0.24%
2018/10/31	1	20.65	0	0.00	20.90	1	414	0.24%
2018/10/29	2	20.50	1	20.40	20.15	1	403	0.25%
2018/10/26	1	22.00	0	0.00	21.50	1	398	0.25%
2018/10/25	5	24.90	6	23.53	23.15	-1	396	-0.25%
2018/10/24	3	23.12	6	23.63	24.40	-3	346	-0.86%
2018/10/23	9	22.54	8	22.58	22.20	1	332	0.30%
2018/10/18	0	0.00	6	20.18	20.10	-6	332	-1.80%
2018/10/17	0	0.00	15	20.60	20.45	-15	348	-4.30%
2018/10/16	0	0.00	11	19.94	19.95	-11	373	-2.94%
2018/10/15	0	0.00	14	19.62	19.75	-14	426	-3.28%
2018/10/11	15	18.80	0	0.00	18.80	15	429	3.50%
2018/10/09	0	0.00	2	21.05	20.85	-2	429	-0.47%
2018/09/26	2	26.00	0	0.00	26.00	2	449	0.44%
2018/09/25	8	25.97	0	0.00	25.95	8	459	1.74%
2018/09/19	0	0.00	1	26.10	26.10	-1	541	-0.18%
2018/09/13	0	0.00	1	25.30	25.00	-1	561	-0.18%
2018/09/12	2	25.15	0	0.00	25.00	2	566	0.35%
2018/09/11	2	25.80	0	0.00	26.30	2	575	0.35%
2018/09/10	1	24.90	0	0.00	24.65	1	580	0.17%
2018/09/06	2	29.00	0	0.00	29.30	2	626	0.32%
2018/08/28	1	31.70	0	0.00	31.40	1	1,012	0.10%
2018/08/23	4	30.70	0	0.00	30.80	4	1,062	0.38%
2018/08/22	6	31.05	0	0.00	31.20	6	1,063	0.56%
2018/08/21	1	30.00	0	0.00	31.50	1	1,065	0.09%
2018/08/15	6	31.44	0	0.00	31.15	6	1,113	0.54%
2018/08/14	7	31.75	0	0.00	32.40	7	1,130	0.62%
2018/08/10	0	0.00	1	34.85	34.60	-1	1,140	-0.09%
2018/08/09	1	34.50	0	0.00	34.80	1	1,144	0.09%
2018/08/08	1	35.90	1	35.60	35.10	0	1,146	0.00%
2018/08/07	0	0.00	3	34.65	34.75	-3	1,139	-0.26%
2018/08/06	1	35.60	0	0.00	35.60	1	1,133	0.09%
2018/08/02	0	0.00	1	35.80	35.65	-1	1,137	-0.09%
2018/08/01	1	36.80	0	0.00	36.80	1	1,132	0.09%
2018/07/31	1	36.30	0	0.00	35.70	1	1,109	0.09%
2018/07/30	0	0.00	20	36.75	36.20	-20	1,107	-1.81%
2018/07/27	0	0.00	1	37.50	37.15	-1	1,098	-0.09%
2018/07/26	3	37.47	0	0.00	37.00	3	1,092	0.27%
2018/07/25	8	37.76	0	0.00	37.50	8	1,083	0.74%
2018/07/24	25	38.01	1	37.85	37.50	24	1,077	2.23%
2018/07/23	3	38.23	2	38.58	38.80	1	1,063	0.09%
2018/07/20	15	40.03	1	40.50	40.35	14	1,043	1.34%
2018/07/18	0	0.00	1	36.00	36.10	-1	994	-0.10%
2018/07/17	1	36.00	0	0.00	36.00	1	1,001	0.10%
2018/07/16	1	35.90	0	0.00	35.55	1	998	0.10%
2018/07/13	0	0.00	1	35.70	35.45	-1	1,003	-0.10%
2018/07/12	0	0.00	8	34.74	34.50	-8	1,018	-0.79%
2018/07/10	1	34.35	1	34.70	34.15	0	1,073	0.00%
2018/07/05	0	0.00	1	35.05	34.05	-1	1,179	-0.08%
2018/07/03	3	36.82	2	36.85	36.00	1	1,175	0.09%
2018/06/29	4	39.80	1	39.15	39.20	3	1,159	0.26%
2018/06/28	0	0.00	3	40.00	40.70	-3	1,128	-0.27%
2018/06/27	2	37.48	1	38.25	37.00	1	1,086	0.09%
2018/06/22	1	37.85	0	0.00	37.40	1	1,077	0.09%
2018/06/21	1	39.65	0	0.00	39.35	1	1,070	0.09%
2018/06/19	2	41.40	0	0.00	40.75	2	1,058	0.19%
2018/06/15	5	43.42	1	44.30	42.55	4	1,056	0.38%
2018/06/14	2	44.20	3	44.90	43.90	-1	1,044	-0.10%
2018/06/13	8	43.66	12	44.36	43.00	-4	999	-0.40%
2018/06/12	6	44.15	5	44.67	44.10	1	978	0.10%
2018/06/11	5	43.80	10	44.03	43.30	-5	979	-0.51%
2018/06/08	13	44.15	8	45.20	44.00	5	942	0.53%
2018/06/07	7	42.64	3	42.57	42.50	4	867	0.46%
2018/06/06	4	44.48	7	44.68	44.50	-3	833	-0.36%
2018/06/05	5	41.24	13	41.26	41.95	-8	728	-1.10%
2018/06/04	12	37.50	1	35.95	38.15	11	662	1.66%
2018/06/01	1	34.80	0	0.00	34.70	1	632	0.16%
2018/05/29	0	0.00	1	35.05	34.05	-1	620	-0.16%
2018/05/25	1	34.50	1	35.25	34.60	0	670	0.00%
2018/05/24	1	34.00	0	0.00	34.20	1	660	0.15%
2018/05/23	2	33.00	2	32.35	32.35	0	627	0.00%
2018/05/22	3	32.18	4	32.68	34.20	-1	624	-0.16%
2018/05/18	2	30.30	3	30.33	30.25	-1	597	-0.17%
2018/05/17	1	30.65	3	31.00	30.55	-2	604	-0.33%
2018/05/15	2	30.68	0	0.00	29.50	2	607	0.33%
2018/05/11	0	0.00	2	31.80	31.70	-2	615	-0.33%
2018/05/08	2	31.75	0	0.00	31.50	2	638	0.31%
2018/04/27	0	0.00	3	31.10	31.50	-3	753	-0.40%
2018/04/26	1	32.30	0	0.00	31.00	1	760	0.13%
2018/04/24	5	33.39	4	33.91	33.50	1	752	0.13%
2018/04/23	0	0.00	2	34.75	34.80	-2	748	-0.27%
2018/04/18	12	37.42	11	38.02	37.15	1	752	0.13%
2018/04/17	8	38.93	7	39.40	38.30	1	758	0.13%
2018/04/16	3	38.35	24	38.79	38.15	-21	722	-2.91%
2018/04/13	22	38.43	3	39.08	37.85	19	704	2.70%
2018/04/12	5	37.70	3	38.20	38.20	2	659	0.30%
2018/04/10	0	0.00	1	34.45	34.00	-1	591	-0.17%
2018/03/30	1	35.10	0	0.00	34.80	1	605	0.17%
2018/03/26	0	0.00	1	33.80	33.70	-1	613	-0.16%
2018/03/23	1	33.10	0	0.00	33.35	1	614	0.16%
2018/03/21	0	0.00	1	35.30	35.00	-1	619	-0.16%
2018/03/20	1	34.20	1	35.20	34.45	0	616	0.00%
2018/03/16	1	36.05	0	0.00	35.70	1	624	0.16%
2018/03/15	4	35.89	4	36.33	35.25	0	634	0.00%
2018/03/13	0	0.00	1	34.55	34.35	-1	650	-0.15%
2018/03/12	1	34.30	0	0.00	34.25	1	657	0.15%
2018/03/09	0	0.00	1	34.80	34.15	-1	667	-0.15%
2018/03/08	1	33.95	0	0.00	33.55	1	685	0.15%
2018/03/05	2	34.80	2	34.78	34.15	0	706	0.00%
2018/03/02	1	34.80	0	0.00	34.70	1	710	0.14%
2018/03/01	3	35.50	3	35.90	35.50	0	712	0.00%
2018/02/27	1	35.00	2	35.95	37.15	-1	689	-0.15%
2018/02/06	1	35.75	1	33.90	33.50	0	873	0.00%
2018/02/05	1	36.90	1	37.15	37.00	0	871	0.00%
2018/02/02	0	0.00	1	37.95	37.95	-1	887	-0.11%
2018/01/31	4	38.54	4	38.79	38.60	0	931	0.00%
2018/01/30	12	40.27	11	38.39	38.25	1	934	0.11%
2018/01/29	1	39.25	3	39.80	40.40	-2	922	-0.22%
2018/01/26	0	0.00	1	36.70	36.75	-1	895	-0.11%
2018/01/25	1	37.40	0	0.00	36.90	1	904	0.11%
2018/01/24	4	37.15	3	37.27	36.75	1	900	0.11%
2018/01/17	0	0.00	1	36.45	36.25	-1	965	-0.10%
2018/01/15	1	35.50	1	36.00	36.05	0	1,048	0.00%
2018/01/12	0	0.00	1	38.00	36.30	-1	1,066	-0.09%
2018/01/11	26	36.90	0	0.00	35.40	26	1,074	2.42%
2018/01/09	1	39.60	1	40.10	39.60	0	1,102	0.00%
2018/01/04	2	41.43	2	41.50	41.45	0	1,187	0.00%
2018/01/02	0	0.00	1	40.95	41.05	-1	1,277	-0.08%