利機 (3444)-永豐金-台中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	114.00	0	0.00	113.50	1	702	0.14%
2024/06/03	1	113.50	0	0.00	114.00	1	754	0.13%
2024/05/22	8	115.00	8	114.50	113.00	0	801	0.00%
2024/05/20	2	113.25	1	113.00	113.00	1	838	0.12%
2024/05/15	1	115.50	0	0.00	114.00	1	851	0.12%
2024/05/08	0	0.00	0.3	115.50	114.00	-0.3	847	-0.04%
2024/05/07	1	115.00	0	0.00	116.50	1	848	0.12%
2024/05/06	1	116.50	0	0.00	116.00	1	846	0.12%
2024/05/03	1	118.00	1	115.50	115.00	0	852	0.00%
2024/04/30	1	114.00	0	0.00	119.00	1	852	0.12%
2024/04/29	1	119.00	0	0.00	117.50	1	841	0.12%
2024/04/26	1	122.00	0	0.00	120.00	1	845	0.12%
2024/04/25	0	0.00	1	129.00	125.00	-1	833	-0.12%
2024/04/24	2	128.75	0	0.00	128.00	2	828	0.24%
2024/04/22	3	125.17	1	131.00	127.50	2	810	0.25%
2024/04/19	3	132.83	1	134.50	136.00	2	780	0.26%
2024/04/18	5	131.50	2	132.00	135.00	3	750	0.40%
2024/04/17	12	132.88	2	134.75	132.00	10	718	1.39%
2024/04/12	2.2	127.27	1	127.00	126.50	1.2	652	0.18%
2024/04/11	0.3	124.00	2	122.00	123.50	-1.7	621	-0.27%
2024/04/10	2	114.75	1	112.50	116.50	1	584	0.17%
2024/04/09	1	107.50	1	111.50	107.50	0	564	0.00%
2024/04/08	1	112.00	0	0.00	112.00	1	557	0.18%
2024/03/28	1	101.50	0	0.00	101.50	1	568	0.18%
2024/03/14	0	0.00	5	115.00	109.50	-5	767	-0.65%
2024/03/13	5	113.30	1	114.51	113.50	4	783	0.51%
2024/03/01	1	105.50	0	0.00	105.50	1	1,109	0.09%
2024/02/27	0	107.50	2	107.00	109.00	-2	1,144	-0.17%
2024/02/23	1	104.00	1	105.00	106.00	0	1,200	0.00%
2024/02/22	2	105.50	0	0.00	103.50	2	1,239	0.16%
2024/01/24	0	0.00	0.2	97.00	97.50	-0.2	1,785	-0.01%
2024/01/19	0	0.00	1	99.30	99.00	-1	1,861	-0.05%
2024/01/15	1	101.50	0	0.00	101.50	1	1,903	0.05%
2024/01/09	0	0.00	1	103.50	104.50	-1	2,007	-0.05%
2023/12/13	0	0.00	1	114.50	114.00	-1	2,116	-0.05%
2023/12/11	1	112.50	1	112.50	112.50	0	2,077	0.00%
2023/12/07	0	0.00	2	122.50	119.50	-2	1,998	-0.10%
2023/12/06	19	120.42	19	123.18	124.50	0	1,905	0.00%
2023/12/05	2	112.75	2	113.25	113.50	0	1,828	0.00%
2023/12/01	1	117.50	0	0.00	119.00	1	1,728	0.06%
2023/11/30	1	124.00	0	0.00	117.00	1	1,684	0.06%
2023/11/29	1	123.50	2	122.50	122.00	-1	1,672	-0.06%
2023/11/22	1	122.00	0	0.00	122.00	1	1,603	0.06%
2023/11/21	1	124.00	2	123.00	122.00	-1	1,589	-0.06%
2023/11/20	1	122.00	0	0.00	124.00	1	1,561	0.06%
2023/11/16	1	116.00	1	118.50	119.50	0	1,485	0.00%
2023/11/15	0	0.00	1	119.50	118.00	-1	1,470	-0.07%
2023/11/14	0	0.00	1	117.00	117.50	-1	1,437	-0.07%
2023/11/13	3	115.00	3	113.50	116.00	0	1,407	0.00%
2023/11/10	0	0.00	1	108.00	108.00	-1	1,366	-0.07%
2023/11/09	1	115.00	0	0.00	112.50	1	1,339	0.07%
2023/11/08	5	118.20	6	117.17	115.50	-1	1,293	-0.08%
2023/11/07	2	120.75	0	0.00	117.00	2	1,234	0.16%
2023/11/06	23	112.11	23	112.67	112.50	0	1,133	0.00%
2023/11/03	1	100.00	1	101.50	108.00	0	1,074	0.00%
2023/10/31	1	99.10	0	0.00	97.10	1	1,050	0.10%
2023/10/30	1	100.00	1	101.00	100.50	0	1,038	0.00%
2023/10/04	1	88.80	0	0.00	88.50	1	1,166	0.09%
2023/10/03	0.5	87.72	0	0.00	88.50	0.5	1,156	0.04%
2023/09/27	0	0.00	2	86.45	87.00	-2	1,099	-0.18%
2023/09/26	0.2	84.15	0	0.00	84.20	0.2	1,052	0.02%
2023/09/22	1	82.80	0	0.00	83.20	1	1,001	0.10%
2023/09/20	0	0.00	1	80.80	81.10	-1	988	-0.10%
2023/09/18	1	81.10	1	81.30	80.10	0	977	0.00%
2023/09/11	0.3	76.90	0	0.00	76.90	0.3	993	0.03%
2023/08/25	4	80.78	0	0.00	79.80	4	1,146	0.35%
2023/08/01	0	0.00	0.3	78.13	78.70	-0.3	1,254	-0.02%
2023/07/27	0	0.00	0	83.30	82.90	0	1,215	0.00%
2023/07/24	0	0.00	1	86.20	86.00	-1	1,130	-0.09%
2023/07/20	1	84.80	1	85.00	86.30	0	1,034	0.00%
2023/07/19	1	79.00	0.1	78.41	78.50	0.9	991	0.09%
2023/07/14	0.1	75.90	0	0.00	76.60	0.1	923	0.01%
2023/07/13	0	0.00	1	72.20	71.10	-1	898	-0.11%
2023/07/12	0	0.00	1	71.90	71.90	-1	898	-0.11%
2023/07/11	2	71.70	0	0.00	72.00	2	884	0.23%
2023/07/07	0	0.00	2	69.60	69.90	-2	876	-0.23%
2023/07/03	1	71.50	0	0.00	71.30	1	860	0.12%
2023/06/27	0	0.00	2	71.40	71.20	-2	849	-0.24%
2023/06/20	2	70.90	0	0.00	70.80	2	849	0.24%
2023/06/09	0	0.00	0.5	72.00	72.50	-0.5	789	-0.06%
2023/06/06	0	0.00	1	77.30	77.90	-1	769	-0.13%
2023/05/31	0	0.00	1	76.20	76.40	-1	649	-0.15%
2023/05/25	1	74.00	1	73.70	73.20	0	580	0.00%
2023/05/23	0	0.00	2	74.80	74.50	-2	575	-0.35%
2023/05/22	1	71.50	2	71.70	72.40	-1	531	-0.19%
2023/05/19	3	66.90	1	67.00	67.30	2	458	0.44%
2023/05/04	2	63.45	0	0.00	63.20	2	624	0.32%
2023/04/28	0	0.00	5	64.08	63.90	-5	650	-0.77%
2023/04/26	1	62.20	0	0.00	62.70	1	663	0.15%
2023/04/25	0	0.00	2	62.65	62.50	-2	660	-0.30%
2023/04/18	1	63.80	0	0.00	63.00	1	668	0.15%
2023/03/28	0	0.00	1	61.40	61.20	-1	797	-0.13%
2023/03/15	0	0.00	1	60.40	60.20	-1	1,077	-0.09%
2023/03/13	1	60.20	1	59.60	60.40	0	1,167	0.00%
2023/03/08	1	62.80	0	0.00	62.80	1	1,374	0.07%
2023/02/23	0	0.00	1	63.50	63.80	-1	1,661	-0.06%
2023/02/22	0	0.00	1	63.70	64.30	-1	1,666	-0.06%
2023/02/21	2	65.10	2	64.80	64.90	0	1,668	0.00%
2023/02/16	2	61.00	0	0.00	61.00	2	1,698	0.12%
2023/02/14	0	0.00	2	62.35	61.60	-2	1,693	-0.12%
2023/02/10	1	63.20	0	0.00	62.80	1	1,686	0.06%
2023/02/09	4	66.88	1.2	67.67	65.90	2.8	1,671	0.17%
2023/02/08	0	0.00	3	67.73	70.80	-3	1,622	-0.18%
2023/02/07	5	66.00	0	0.00	66.10	5	1,576	0.32%
2023/02/02	2	62.10	0	0.00	62.40	2	1,511	0.13%
2023/02/01	1	62.20	0	0.00	62.10	1	1,502	0.07%
2023/01/11	0	0.00	0.1	62.00	60.50	-0.1	1,427	0.00%
2023/01/10	0.1	62.30	0	0.00	62.40	0.1	1,419	0.00%
2023/01/06	1	60.50	1	61.00	61.00	0	1,402	0.00%
2023/01/05	0	0.00	1	63.40	62.90	-1	1,393	-0.07%
2023/01/04	1	62.50	0	0.00	62.50	1	1,381	0.07%
2022/12/21	2	67.45	2	68.10	68.60	0	1,276	0.00%
2022/12/20	1	66.50	1	67.80	66.50	0	1,252	0.00%
2022/12/16	1	70.00	1	71.00	71.00	0	1,215	0.00%
2022/12/15	0	0.00	1	72.20	72.50	-1	1,200	-0.08%
2022/12/06	0	0.00	1	78.70	77.80	-1	939	-0.11%
2022/12/05	1	77.80	1	78.00	79.20	0	886	0.00%
2022/12/02	1	74.90	0	0.00	76.30	1	844	0.12%
2022/12/01	1	81.60	5	81.28	81.60	-4	767	-0.52%
2022/11/30	13	77.32	8	76.69	76.10	5	679	0.74%
2022/11/25	0	0.00	4	69.50	70.50	-4	448	-0.89%
2022/11/23	0	0.00	1	61.00	64.10	-1	353	-0.28%
2022/11/21	1	60.20	0	0.00	59.60	1	293	0.34%
2022/11/18	0	0.00	1	61.50	60.80	-1	286	-0.35%
2022/11/17	2	63.15	2	63.60	64.10	0	271	0.00%
2022/11/16	4	62.93	5	63.24	63.40	-1	260	-0.38%
2022/11/15	2	61.30	2	61.95	61.60	0	234	0.00%
2022/11/14	2	60.20	2	60.50	61.70	0	215	0.00%
2022/11/07	1	58.50	0	0.00	58.20	1	177	0.56%
2022/11/02	0	0.00	2	56.00	57.40	-2	166	-1.20%
2022/10/28	1	53.00	0	0.00	53.00	1	162	0.62%
2022/09/22	0	0.00	0.5	57.60	57.60	-0.5	364	-0.13%
2022/09/15	0	0.00	5	58.50	58.30	-5	664	-0.75%
2022/09/06	5	53.60	0	0.00	52.60	5	674	0.74%
2022/08/30	0	0.00	3	55.20	55.10	-3	691	-0.43%
2022/08/18	1	57.60	0	0.00	57.10	1	699	0.14%
2022/08/17	0	0.00	1	58.10	58.60	-1	698	-0.14%
2022/08/08	1	56.50	0	0.00	56.90	1	692	0.14%
2022/08/01	3	56.90	0	0.00	57.70	3	696	0.43%
2022/07/05	1	53.40	0	0.00	53.30	1	721	0.14%
2022/06/30	1	64.70	1	59.50	59.10	0	662	0.00%
2022/06/29	1	65.40	2	65.55	65.60	-1	604	-0.17%
2022/06/28	0	0.00	2	66.00	65.20	-2	542	-0.37%
2022/06/27	5	65.16	3	65.13	65.60	2	496	0.40%
2022/06/24	1	59.80	0	0.00	64.30	1	355	0.28%
2022/06/14	0	0.00	3	55.50	55.60	-3	285	-1.05%
2022/06/01	0	0.00	1	54.50	54.30	-1	263	-0.38%
2022/05/11	0	0.00	1	56.50	54.70	-1	265	-0.38%
2022/05/10	0	0.00	2	57.90	58.20	-2	256	-0.78%
2022/05/09	0	0.00	2	58.10	57.80	-2	256	-0.78%
2022/05/06	0	0.00	8	58.09	58.10	-8	256	-3.12%
2022/04/27	1	52.50	0	0.00	52.90	1	247	0.40%
2022/04/21	2	57.85	0	0.00	57.00	2	254	0.78%
2022/04/19	7	56.80	0	0.00	56.60	7	273	2.56%
2022/04/18	10	59.40	10	57.60	57.40	0	283	0.00%
2022/04/15	1	56.70	0	0.00	56.80	1	273	0.37%
2022/04/13	1	53.60	0	0.00	53.90	1	250	0.40%
2022/04/06	1	49.65	0	0.00	49.60	1	284	0.35%
2022/03/28	0	0.00	1	51.60	51.50	-1	390	-0.26%
2022/03/25	1	52.40	0	0.00	52.50	1	433	0.23%
2022/01/18	0	0.00	2	56.50	56.60	-2	1,626	-0.12%
2022/01/13	4	57.38	2	56.60	55.50	2	1,629	0.12%
2022/01/10	0	0.00	5	57.70	57.80	-5	1,595	-0.31%
2022/01/07	2	57.30	0	0.00	57.20	2	1,588	0.13%
2022/01/04	0	0.00	1	62.40	61.70	-1	1,567	-0.06%
2022/01/03	0	0.00	1	60.70	60.50	-1	1,560	-0.06%
2021/12/28	5	62.40	0	0.00	61.90	5	1,537	0.33%
2021/12/27	0	0.00	3	62.20	62.20	-3	1,532	-0.20%
2021/12/24	0	0.00	12	63.87	62.80	-12	1,527	-0.79%
2021/12/23	1	62.10	0	0.00	62.00	1	1,508	0.07%
2021/12/21	1	63.10	6	63.10	65.10	-5	1,451	-0.34%
2021/12/15	14	61.47	8	60.55	60.20	6	1,406	0.43%
2021/12/14	11	59.11	8	59.30	58.80	3	1,408	0.21%
2021/12/13	3	61.97	0	0.00	63.00	3	1,423	0.21%
2021/12/10	4	64.48	4	67.90	63.50	0	1,390	0.00%
2021/12/09	0	0.00	5	62.00	61.80	-5	1,272	-0.39%
2021/12/08	6	67.20	2	65.30	65.30	4	1,199	0.33%
2021/12/07	0	0.00	2	70.90	65.60	-2	1,117	-0.18%
2021/12/02	0.1	73.60	0	0.00	72.00	0.1	1,034	0.01%
2021/12/01	0	0.00	0.1	75.00	77.30	-0.1	1,013	0.00%
2021/11/30	0.1	76.50	2.2	79.20	79.20	-2.1	980	-0.21%
2021/11/24	5	68.20	0	0.00	68.20	5	836	0.60%
2021/11/23	86	65.13	86	64.70	62.00	0	792	0.00%
2021/11/22	2	64.20	7	64.20	64.20	-5	611	-0.82%
2021/11/19	10.3	58.33	1	58.40	58.40	9.3	525	1.78%
2021/11/18	2	53.10	0	0.00	53.10	2	361	0.55%
2021/11/17	0	0.00	0.1	48.30	48.30	-0.1	338	-0.03%
2021/11/12	0.1	41.50	0	0.00	41.70	0.1	290	0.03%
2021/11/03	0	0.00	2	41.90	41.80	-2	274	-0.73%
2021/10/29	2	40.65	0	0.00	40.50	2	274	0.73%
2021/10/19	2	40.75	0	0.00	40.50	2	299	0.67%
2021/09/22	0	0.00	5	43.16	43.00	-5	268	-1.86%
2021/09/16	1	42.45	0	0.00	40.50	1	224	0.45%
2021/09/08	0	36.50	0	0.00	37.05	0	165	0.00%
2021/08/27	0	36.50	0	0.00	37.00	0	173	0.00%
2021/07/27	7	38.89	0	0.00	38.60	7	214	3.26%
2021/07/26	0	0.00	10	41.95	41.95	-10	202	-4.93%
2021/07/13	0	0.00	0.2	38.03	37.60	-0.2	216	-0.09%
2021/07/12	0	0.00	0.8	37.80	38.00	-0.8	218	-0.36%
2021/07/09	0	0.00	1	37.05	36.80	-1	219	-0.47%
2021/07/08	12	38.45	0	0.00	38.95	12	225	5.31%
2021/07/05	0	0.00	0.1	38.60	38.20	-0.1	276	-0.04%
2021/05/17	2	33.00	0	0.00	32.10	2	782	0.26%
2021/05/12	2	36.00	0	0.00	34.95	2	772	0.26%
2021/04/26	0	0.00	0.1	43.80	44.20	-0.1	729	-0.01%
2021/04/22	0	0.00	2	42.60	42.20	-2	724	-0.28%
2021/04/19	0	0.00	9	43.38	43.30	-9	724	-1.24%
2021/04/12	0	0.00	1	48.00	45.75	-1	711	-0.14%
2021/04/08	9.2	49.29	6	49.13	48.70	3.2	667	0.48%
2021/04/07	8	47.71	11	48.01	48.50	-3	599	-0.50%
2021/04/01	5	40.00	0	0.00	40.10	5	437	1.14%
2021/03/29	0	0.00	1	38.30	38.60	-1	421	-0.24%
2021/03/25	0	0.00	1	39.35	38.50	-1	453	-0.22%
2021/03/23	1	41.20	0	0.00	39.75	1	590	0.17%
2021/03/22	27	41.91	26	42.02	40.65	1	572	0.17%
2021/03/19	2	40.30	0	0.00	39.40	2	478	0.42%
2021/03/10	1	37.05	0	0.00	36.95	1	438	0.23%
2021/03/03	1	37.70	0	0.00	37.70	1	438	0.23%
2021/02/26	1	38.60	0	0.00	38.40	1	433	0.23%
2021/02/24	3	38.77	0	0.00	38.45	3	427	0.70%
2021/02/17	0	0.00	1	36.85	36.95	-1	409	-0.24%
2021/01/29	0	0.00	1	36.15	35.95	-1	402	-0.25%
2021/01/20	0	0.00	1	36.15	35.60	-1	392	-0.26%
2021/01/11	0	0.00	4	38.10	38.00	-4	355	-1.12%
2020/12/28	2	36.70	1	37.00	36.90	1	312	0.32%
2020/12/23	0	0.00	4	35.55	35.50	-4	289	-1.38%
2020/12/22	3	36.00	5	35.60	35.05	-2	285	-0.70%
2020/12/21	2	37.03	0	0.00	36.60	2	271	0.74%
2020/12/18	10	40.30	6	40.84	39.00	4	240	1.66%
2020/12/17	4	35.93	4	36.85	38.35	0	130	0.00%
2020/11/26	0	0.00	2	35.65	35.95	-2	93	-2.13%
2020/11/24	0	0.00	5	35.84	35.70	-5	94	-5.30%
2020/11/19	2	36.25	3	36.25	35.85	-1	95	-1.04%
2020/10/15	1	35.80	0	0.00	35.50	1	133	0.75%
2020/09/21	1	35.60	0	0.00	35.40	1	224	0.44%
2020/08/24	0	0.00	3	34.70	34.75	-3	466	-0.64%
2020/08/21	0	0.00	3	35.05	35.05	-3	568	-0.53%
2020/08/20	1	35.85	0	0.00	34.70	1	655	0.15%
2020/08/19	2	35.85	2	36.55	35.85	0	718	0.00%
2020/08/18	5	37.10	0	0.00	37.00	5	725	0.69%
2020/07/28	1	35.00	0	0.00	34.95	1	861	0.12%
2020/07/16	0	0.00	1	37.75	37.60	-1	891	-0.11%
2020/07/10	0	0.00	1	39.10	39.00	-1	907	-0.11%
2020/07/09	0	0.00	1	41.80	42.00	-1	900	-0.11%
2020/07/08	1	41.55	1	41.35	41.50	0	887	0.00%
2020/07/07	0	0.00	3	42.30	41.10	-3	893	-0.34%
2020/06/30	0	0.00	1	40.50	40.55	-1	864	-0.12%
2020/06/18	1	40.30	0	0.00	40.10	1	857	0.12%
2020/06/17	1	39.60	0	0.00	39.70	1	857	0.12%
2020/06/11	0	0.00	7	40.81	39.75	-7	876	-0.80%
2020/06/10	4	41.78	0	0.00	41.40	4	888	0.45%
2020/06/09	0	0.00	2	41.30	41.00	-2	894	-0.22%
2020/06/05	2	41.50	2	42.30	41.80	0	911	0.00%
2020/06/04	3	41.75	3	42.70	41.45	0	900	0.00%
2020/06/03	4	42.01	0	0.00	42.00	4	910	0.44%
2020/06/01	1	43.50	1	43.80	43.65	0	909	0.00%
2020/05/29	9	43.51	0	0.00	43.95	9	899	1.00%
2020/05/28	5	44.78	2	41.48	42.00	3	876	0.34%
2020/05/27	1	44.90	0	0.00	45.45	1	777	0.13%
2020/05/26	2	40.15	1	40.20	41.35	1	701	0.14%
2020/05/22	0	0.00	5	37.50	36.50	-5	647	-0.77%
2020/05/14	5	35.00	3	35.70	34.05	2	626	0.32%
2020/05/13	3	36.10	0	0.00	35.80	3	612	0.49%
2020/05/12	0	0.00	3	37.15	36.35	-3	604	-0.50%
2020/05/11	0	0.00	3	36.25	36.80	-3	595	-0.50%
2020/05/08	3	36.00	1	36.65	35.60	2	586	0.34%
2020/05/07	3	37.10	0	0.00	37.10	3	562	0.53%
2020/04/30	1	36.70	0	0.00	36.00	1	506	0.20%
2020/04/01	0	0.00	10	29.20	29.40	-10	422	-2.36%
2020/03/31	0	0.00	10	29.15	28.85	-10	420	-2.38%
2020/03/23	10	26.70	0	0.00	26.70	10	411	2.43%
2020/03/19	10	28.65	0	0.00	28.65	10	397	2.51%
2020/03/16	1	40.60	1	40.35	39.20	0	350	0.00%
2020/03/09	0	0.00	1	38.10	36.80	-1	240	-0.42%
2020/03/05	0	0.00	1	35.20	35.15	-1	183	-0.55%
2020/03/04	1	35.25	0	0.00	35.00	1	175	0.57%
2020/03/03	1	35.50	0	0.00	35.50	1	162	0.62%
2020/02/26	0	0.00	5	34.14	33.50	-5	121	-4.11%
2020/02/25	0	0.00	3	34.00	33.65	-3	116	-2.58%
2020/02/24	0	0.00	23	32.92	32.95	-23	101	-22.73%
2020/02/04	1	31.20	0	0.00	31.40	1	101	0.98%
2020/01/31	1	29.55	0	0.00	30.80	1	105	0.95%
2020/01/20	0	0.00	1	31.95	31.70	-1	104	-0.96%
2020/01/14	0	0.00	11	33.00	33.00	-11	110	-9.99%
2020/01/13	2	32.65	0	0.00	32.70	2	107	1.85%
2020/01/06	2	30.18	0	0.00	30.60	2	99	2.01%
2019/12/31	4	30.55	0	0.00	30.95	4	109	3.66%
2019/11/14	0	0.00	1	31.30	31.25	-1	418	-0.24%
2019/10/16	2	30.70	0	0.00	30.70	2	720	0.28%
2019/10/15	2	30.70	0	0.00	30.70	2	720	0.28%
2019/10/09	0	0.00	1	30.10	30.50	-1	719	-0.14%
2019/10/04	5	31.90	0	0.00	31.90	5	710	0.70%
2019/10/01	2	32.55	0	0.00	32.50	2	704	0.28%
2019/09/27	0	0.00	1	36.75	34.00	-1	692	-0.14%
2019/09/26	1	33.90	17	34.25	34.10	-16	618	-2.59%
2019/09/23	1	32.80	0	0.00	32.70	1	595	0.17%
2019/09/17	12	32.67	0	0.00	32.70	12	581	2.06%
2019/09/12	0	0.00	10	34.10	33.90	-10	568	-1.76%
2019/08/28	0	0.00	1	33.95	35.00	-1	491	-0.20%
2019/08/21	15	35.19	14	34.35	34.00	1	413	0.24%
2019/08/16	1	33.15	0	0.00	32.50	1	381	0.26%
2019/08/15	1	33.20	0	0.00	34.00	1	369	0.27%
2019/08/14	2	36.00	2	35.65	35.20	0	342	0.00%
2019/08/13	9	35.91	1	35.75	35.50	8	326	2.45%
2019/08/12	1	36.50	1	37.00	37.55	0	303	0.00%
2019/08/08	5	36.00	6	35.62	36.00	-1	276	-0.36%
2019/08/07	0	0.00	1	33.00	33.30	-1	241	-0.41%
2019/08/06	2	32.75	3	31.02	32.55	-1	230	-0.43%
2019/07/31	0	0.00	7	30.60	30.60	-7	153	-4.56%
2019/07/30	1	29.75	0	0.00	29.75	1	139	0.72%
2019/07/29	8	30.19	0	0.00	29.60	8	131	6.10%
2019/07/26	0	0.00	10	29.63	29.75	-10	107	-9.33%
2019/07/22	2	24.95	2	24.95	26.00	0	58	0.00%
2019/07/19	7	23.94	0	0.00	24.35	7	44	15.58%
2019/05/27	2	22.00	0	0.00	22.25	2	70	2.84%
2019/05/17	4	21.49	0	0.00	21.40	4	81	4.92%
2019/05/10	2	22.13	0	0.00	22.10	2	85	2.34%
2019/04/12	5	22.80	0	0.00	22.80	5	111	4.48%
2019/04/09	0	0.00	2	23.15	23.10	-2	110	-1.81%
2019/04/08	2	23.40	0	0.00	23.40	2	109	1.82%
2019/03/26	5	22.60	0	0.00	22.60	5	96	5.19%
2019/03/22	2	22.85	0	0.00	22.80	2	95	2.10%
2019/03/20	5	22.90	0	0.00	23.05	5	93	5.33%
2019/03/05	0	0.00	7	24.25	24.00	-7	76	-9.19%
2019/02/11	0	0.00	1	24.25	24.10	-1	53	-1.87%
2019/01/24	0	0.00	5	24.50	23.85	-5	47	-10.58%
2019/01/18	1	21.70	1	22.40	22.40	0	36	0.00%
2018/12/04	3	20.00	0	0.00	19.95	3	54	5.53%
2018/10/11	5	20.05	0	0.00	20.05	5	67	7.40%
2018/10/08	2	22.20	0	0.00	22.65	2	63	3.14%
2018/10/04	2	22.40	0	0.00	22.70	2	63	3.15%
2018/09/20	2	22.70	0	0.00	23.00	2	65	3.05%
2018/09/04	0	0.00	1	23.40	23.45	-1	80	-1.24%
2018/08/10	1	23.35	1	23.60	23.40	0	98	0.00%
2018/08/09	1	23.75	0	0.00	23.80	1	97	1.02%
2018/08/07	0	0.00	1	23.50	23.00	-1	91	-1.09%
2018/07/06	1	21.55	0	0.00	21.60	1	145	0.69%
2018/06/19	2	22.80	0	0.00	22.60	2	244	0.82%
2018/06/05	0	0.00	1	24.15	24.60	-1	267	-0.37%
2018/05/31	1	22.80	0	0.00	22.90	1	309	0.32%
2018/05/10	0	0.00	2	25.30	24.75	-2	523	-0.38%
2018/04/26	0	0.00	1	24.10	23.10	-1	748	-0.13%
2018/04/24	1	23.60	0	0.00	22.55	1	942	0.11%
2018/04/03	3	27.50	0	0.00	27.50	3	1,291	0.23%
2018/03/30	2	29.20	0	0.00	29.60	2	1,362	0.15%
2018/03/28	2	29.98	3	30.03	29.10	-1	1,442	-0.07%
2018/03/27	2	29.00	1	29.00	28.70	1	1,480	0.07%
2018/03/26	2	28.45	1	28.25	27.35	1	1,609	0.06%
2018/03/07	1	30.90	2	31.10	30.90	-1	1,943	-0.05%
2018/03/06	1	30.90	6	30.83	30.70	-5	1,912	-0.26%
2018/03/05	6	31.04	0	0.00	30.60	6	1,908	0.31%
2018/02/27	0	0.00	12	30.75	30.45	-12	1,884	-0.64%
2018/02/26	5	32.25	7	32.05	31.60	-2	1,873	-0.11%
2018/02/23	3	31.00	5	30.86	30.80	-2	1,842	-0.11%
2018/02/22	6	29.95	1	31.25	29.95	5	1,861	0.27%
2018/02/21	0	0.00	4	29.40	29.40	-4	1,837	-0.22%
2018/02/09	0	0.00	4	26.15	26.60	-4	1,818	-0.22%
2018/02/08	1	27.50	4	27.05	26.90	-3	1,811	-0.17%
2018/02/06	5	28.35	0	0.00	28.35	5	1,793	0.28%
2018/02/05	2	31.55	0	0.00	31.50	2	1,779	0.11%
2018/02/02	2	32.40	0	0.00	32.40	2	1,781	0.11%
2018/01/30	1	34.35	1	33.50	33.35	0	1,799	0.00%
2018/01/29	0	0.00	6	32.30	32.30	-6	1,768	-0.34%
2018/01/26	0	0.00	7	33.43	33.25	-7	1,759	-0.40%
2018/01/25	13	33.46	10	32.15	32.15	3	1,743	0.17%
2018/01/24	10	33.40	23	32.93	33.10	-13	1,765	-0.74%
2018/01/23	24	35.86	4	33.20	33.20	20	1,793	1.11%
2018/01/22	3	34.60	3	35.10	35.40	0	1,739	0.00%
2018/01/19	3	33.53	3	33.95	33.65	0	1,700	0.00%
2018/01/18	7	33.79	1	34.00	32.80	6	1,644	0.36%
2018/01/17	2	32.55	3	32.92	32.80	-1	1,542	-0.06%
2018/01/12	0	0.00	3	32.00	31.45	-3	1,487	-0.20%
2018/01/11	3	31.93	0	0.00	31.90	3	1,447	0.21%
2018/01/05	2	31.95	0	0.00	31.80	2	1,385	0.14%
2018/01/04	1	32.60	3	33.17	33.75	-2	1,338	-0.15%
2018/01/02	9	30.80	0	0.00	30.85	9	1,256	0.72%