聯鈞 (3450)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
29,486張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	22	112.91	29.5	113.12	115.00	-7.5	14,155	-0.05%
2024/06/24	21.1	121.05	25.1	116.69	114.00	-3.9	13,728	-0.03%
2024/06/21	52.1	120.78	44	120.92	122.00	8	13,133	0.06%
2024/06/20	31	110.18	35	115.27	119.50	-4	12,304	-0.03%
2024/06/19	36.2	107.20	40.1	107.96	109.00	-3.9	12,149	-0.03%
2024/06/18	39.1	99.53	58.1	99.82	104.00	-19	11,429	-0.17%
2024/06/17	15.2	95.72	17	96.28	94.80	-1.8	10,694	-0.02%
2024/06/14	15	94.71	13.1	95.51	94.40	2	10,477	0.02%
2024/06/13	3.3	92.54	16	93.84	95.40	-12.8	10,210	-0.12%
2024/06/12	20	90.63	94	92.72	89.00	-74	9,758	-0.76%
2024/06/11	13	86.75	5	86.24	88.00	8	9,416	0.08%
2024/06/07	3	86.80	1	87.20	87.50	2	9,436	0.02%
2024/06/06	10	84.78	0	0.00	85.00	10	9,358	0.11%
2024/06/05	0	0.00	32.5	83.02	82.70	-32.5	9,333	-0.35%
2024/06/04	5	87.98	8	87.38	85.90	-3	9,511	-0.03%
2024/06/03	6	89.50	16	89.03	88.40	-10	9,740	-0.10%
2024/05/31	3	91.13	4	91.68	88.50	-1	9,855	-0.01%
2024/05/30	7	97.06	11	96.15	94.00	-4	10,141	-0.04%
2024/05/29	98	96.40	18	97.93	95.80	80	10,528	0.76%
2024/05/28	54	98.80	56	97.18	97.90	-2	10,497	-0.02%
2024/05/27	4	94.25	12	93.45	96.20	-8	9,879	-0.08%
2024/05/24	18	86.96	9.4	87.08	87.50	8.7	10,514	0.08%
2024/05/23	48.1	79.64	10	80.41	79.60	38.1	10,467	0.36%
2024/05/22	10.1	79.02	8.3	79.39	79.80	1.8	10,720	0.02%
2024/05/21	1	78.90	3.4	78.74	79.10	-2.4	10,620	-0.02%
2024/05/20	5	79.04	11.6	78.50	79.00	-6.6	10,824	-0.06%
2024/05/17	1	76.90	18.1	75.34	76.00	-17.1	10,818	-0.16%
2024/05/16	15	73.04	19	73.78	72.90	-4	10,897	-0.04%
2024/05/15	0	0.00	3	69.20	68.40	-3	10,988	-0.03%
2024/05/14	4	67.50	0	0.00	67.10	4	11,049	0.04%
2024/05/13	0	0.00	1.2	65.25	66.70	-1.2	11,046	-0.01%
2024/05/10	0	0.00	2	65.95	65.80	-2	11,057	-0.02%
2024/05/09	7	66.40	2	66.60	65.00	5	11,070	0.05%
2024/05/08	7	65.66	7	65.69	66.10	0	11,087	0.00%
2024/05/07	4	63.40	6	63.87	63.60	-2	10,986	-0.02%
2024/05/06	2	64.05	0	0.00	63.60	2	11,006	0.02%
2024/05/03	0	0.00	2	63.80	63.30	-2	11,014	-0.02%
2024/05/02	2	63.20	5	63.14	63.20	-3	11,041	-0.03%
2024/04/30	7	63.57	11	63.41	63.30	-4	11,229	-0.04%
2024/04/29	3.2	63.21	5.1	63.60	63.30	-1.9	11,220	-0.02%
2024/04/26	10	62.66	5	62.36	61.90	5	11,207	0.04%
2024/04/25	1	61.10	1	61.60	60.90	0	11,137	0.00%
2024/04/24	0	0.00	1	60.60	60.80	-1	11,101	-0.01%
2024/04/23	3	59.30	0	0.00	59.50	3	11,168	0.03%
2024/04/22	2	59.65	0	0.00	58.30	2	11,191	0.02%
2024/04/19	1	60.70	0	0.00	60.90	1	11,164	0.01%
2024/04/18	1	65.00	1	65.30	64.50	0	11,086	0.00%
2024/04/17	2	65.80	2	65.30	65.20	0	11,115	0.00%
2024/04/16	0.3	65.60	2.5	66.47	64.70	-2.2	11,069	-0.02%
2024/04/15	4.1	70.65	0	0.00	69.70	4.1	10,939	0.04%
2024/04/12	0	0.00	1	73.80	73.80	-1	10,853	-0.01%
2024/04/11	13	74.16	0	0.00	72.50	13	10,792	0.12%
2024/04/10	10	76.97	36	77.55	77.40	-26	10,638	-0.24%
2024/04/09	8	71.53	7	72.43	72.80	1	10,336	0.01%
2024/04/08	13.7	73.35	1	71.20	70.80	12.7	10,239	0.12%
2024/04/03	10.3	77.25	5.1	77.73	76.10	5.2	10,178	0.05%
2024/04/02	2.2	74.85	1	74.20	74.80	1.2	10,185	0.01%
2024/04/01	0	75.60	3	75.47	74.90	-3	10,264	-0.03%
2024/03/29	1	74.00	1	75.70	74.00	0	10,182	0.00%
2024/03/28	5	75.14	6.6	75.35	75.10	-1.6	10,144	-0.02%
2024/03/27	0	0.00	0.1	74.00	72.50	-0.1	10,030	0.00%
2024/03/26	2	74.90	4	74.68	73.50	-2	9,993	-0.02%
2024/03/25	2	75.69	21	76.49	75.00	-19	9,926	-0.19%
2024/03/22	8.8	75.65	11	75.59	76.00	-2.2	9,842	-0.02%
2024/03/21	9.2	72.01	16	71.86	74.00	-6.8	9,574	-0.07%
2024/03/20	2	70.15	0	0.00	69.00	2	9,479	0.02%
2024/03/19	2	71.55	0	0.00	70.50	2	9,519	0.02%
2024/03/18	0	70.35	0	0.00	71.00	0	9,538	0.00%
2024/03/15	1	70.50	2	69.45	68.80	-1	9,632	-0.01%
2024/03/14	7.3	70.07	5	69.76	69.30	2.3	9,868	0.02%
2024/03/13	2	73.40	1	71.10	70.50	1	10,005	0.01%
2024/03/12	7	73.30	2	73.25	72.40	5	10,137	0.05%
2024/03/11	4	71.83	3	72.27	72.20	1	10,331	0.01%
2024/03/08	7	73.16	26	73.31	70.50	-19	10,340	-0.18%
2024/03/07	19	77.83	20	77.33	75.60	-1	10,198	-0.01%
2024/03/06	18.3	78.92	35	79.36	78.50	-16.7	10,133	-0.16%
2024/03/05	37	78.19	34.2	78.37	79.80	2.8	9,915	0.03%
2024/03/04	46	77.72	36	77.65	76.60	10	9,422	0.11%
2024/03/01	15	70.53	8	70.96	72.20	7	8,820	0.08%
2024/02/29	7.1	68.29	11	68.40	67.50	-3.9	8,509	-0.05%
2024/02/27	38.3	72.53	9	73.76	69.70	29.3	8,419	0.35%
2024/02/26	13	73.80	32	75.65	77.40	-19	7,854	-0.24%
2024/02/23	49	71.07	41	72.11	70.40	8	7,685	0.10%
2024/02/22	17	68.58	8	68.25	68.10	9	7,255	0.12%
2024/02/21	21.1	70.69	13	71.05	68.90	8.1	7,150	0.11%
2024/02/20	17.1	70.53	16	69.14	68.00	1.1	6,927	0.02%
2024/02/19	31.2	71.41	18	70.49	69.20	13.2	6,757	0.19%
2024/02/16	6	66.30	27	66.53	70.70	-21	6,530	-0.32%
2024/02/15	2	64.30	4	64.70	64.30	-2	6,419	-0.03%
2024/02/05	2	61.70	2	61.50	61.10	0	6,341	0.00%
2024/02/02	6	62.63	0	0.00	61.40	6	6,356	0.09%
2024/02/01	6	62.52	1	61.90	61.80	5	6,373	0.08%
2024/01/31	1	62.90	1	63.00	62.30	0	6,373	0.00%
2024/01/30	0	0.00	2	62.00	62.00	-2	6,357	-0.03%
2024/01/29	3	60.43	0	0.00	61.70	3	6,447	0.05%
2024/01/24	1	62.50	10	62.77	62.10	-9	6,756	-0.13%
2024/01/23	0	0.00	0.3	60.60	60.50	-0.3	6,721	0.00%
2024/01/22	2	60.35	0	0.00	60.50	2	6,744	0.03%
2024/01/17	1	62.70	2	61.20	59.60	-1	7,175	-0.01%
2024/01/16	2	60.30	0	0.00	59.90	2	7,159	0.03%
2024/01/15	1	58.90	0	0.00	60.20	1	7,196	0.01%
2024/01/05	0.3	57.70	1	57.60	56.80	-0.7	8,143	-0.01%
2024/01/04	1	57.60	0	0.00	57.70	1	8,281	0.01%
2024/01/03	1	60.70	0	0.00	58.50	1	8,480	0.01%
2024/01/02	1	61.50	0	0.00	61.30	1	8,600	0.01%
2023/12/29	0	0.00	0	62.60	62.30	0	8,751	0.00%
2023/12/28	2	62.10	10.2	63.94	63.50	-8.2	8,795	-0.09%
2023/12/27	0	0.00	3	61.17	62.00	-3	8,934	-0.03%
2023/12/22	1	58.90	0	0.00	58.50	1	9,790	0.01%
2023/12/21	5	58.40	0	0.00	58.00	5	10,069	0.05%
2023/12/15	6.2	58.88	44	58.83	58.00	-37.8	12,257	-0.31%
2023/12/14	13	60.23	10	59.83	60.20	3	12,624	0.02%
2023/12/13	6	60.30	0	0.00	60.60	6	12,772	0.05%
2023/12/12	8	61.19	13	60.52	60.30	-5	13,159	-0.04%
2023/12/11	42	64.95	9	63.63	62.50	33	13,275	0.25%
2023/12/08	9	62.72	12	62.99	64.00	-3	13,058	-0.02%
2023/12/07	3	64.30	15	64.10	64.60	-12	12,832	-0.09%
2023/12/06	19	63.19	20.3	64.13	66.00	-1.3	12,568	-0.01%
2023/12/05	11	61.30	7	60.99	61.50	4	12,275	0.03%
2023/12/04	28	61.99	13	62.32	62.00	15	12,155	0.12%
2023/12/01	46	61.51	45	61.39	62.70	1	12,041	0.01%
2023/11/30	5	59.40	0	0.00	59.80	5	11,663	0.04%
2023/11/29	3	58.87	1	58.30	58.80	2	11,604	0.02%
2023/11/24	0	0.00	1.5	59.17	58.20	-1.5	11,472	-0.01%
2023/11/22	4	57.55	10	57.40	58.10	-6	11,204	-0.05%
2023/11/21	13	57.42	2	58.05	56.80	11	11,134	0.10%
2023/11/20	2.1	56.70	0	0.00	55.70	2.1	11,020	0.02%
2023/11/17	2.4	55.15	2	55.75	55.70	0.4	10,936	0.00%
2023/11/16	10	55.56	5	55.20	55.20	5	10,783	0.05%
2023/11/15	2	58.15	2	58.80	56.10	0	10,640	0.00%
2023/11/14	7	60.27	2	60.35	59.50	5	10,457	0.05%
2023/11/13	2	57.45	1	58.40	57.30	1	10,237	0.01%
2023/11/10	1.1	55.95	0	0.00	55.60	1.1	10,152	0.01%
2023/11/08	3	59.67	3	59.47	58.60	0	10,046	0.00%
2023/11/07	2	61.00	8	60.54	59.90	-6	9,988	-0.06%
2023/11/06	8	61.45	11	62.04	61.40	-3	9,933	-0.03%
2023/11/03	3	61.13	4	61.93	60.70	-1	9,810	-0.01%
2023/11/02	1	60.20	13	60.42	61.00	-12	9,729	-0.12%
2023/11/01	9	59.82	6	59.85	60.30	3	9,566	0.03%
2023/10/31	12	59.04	5	59.22	57.80	7	9,387	0.07%
2023/10/27	2	59.40	6	58.87	58.90	-4	9,217	-0.04%
2023/10/26	5	60.46	5	60.96	59.80	0	9,206	0.00%
2023/10/25	21	60.96	17	60.01	61.10	4	9,108	0.04%
2023/10/24	7	57.74	9	58.04	58.50	-2	8,831	-0.02%
2023/10/23	9	56.34	6	57.30	56.20	3	8,968	0.03%
2023/10/20	13	55.71	1	56.90	55.50	12	9,035	0.13%
2023/10/19	4	56.03	1	57.70	56.20	3	9,020	0.03%
2023/10/18	4	57.13	3	56.63	57.00	1	8,972	0.01%
2023/10/17	1	60.30	1	58.90	58.80	0	8,868	0.00%
2023/10/16	3.1	60.05	0.1	59.40	59.60	3	8,759	0.03%
2023/10/13	14	63.71	37	64.27	61.00	-23	8,642	-0.27%
2023/10/12	4	62.33	2.1	62.13	61.60	1.9	8,163	0.02%
2023/10/11	3.2	61.34	9	61.51	61.70	-5.8	7,989	-0.07%
2023/10/06	1	64.60	2	62.95	62.80	-1	7,750	-0.01%
2023/10/05	3	63.40	3	63.23	63.20	0	7,560	0.00%
2023/10/04	39	63.02	1	63.20	62.70	38	7,371	0.52%
2023/10/03	12	63.17	16	63.25	64.00	-4	7,259	-0.06%
2023/10/02	15	61.96	28.1	62.87	62.20	-13.1	6,918	-0.19%
2023/09/28	82	59.12	66	58.60	59.00	16	6,430	0.25%
2023/09/27	6	57.00	16	58.27	59.00	-10	6,197	-0.16%
2023/09/26	64	58.89	66	58.60	58.20	-2	5,998	-0.03%
2023/09/25	61	58.76	68.1	59.56	59.40	-7.1	5,694	-0.12%
2023/09/22	111.1	57.79	96	57.58	58.50	15.1	5,150	0.29%	大買/
2023/09/21	35.1	54.82	56	56.08	57.30	-20.9	4,289	-0.49%
2023/09/20	8	53.24	6	51.93	52.10	2	3,592	0.06%
2023/09/19	13	53.53	4	53.93	53.50	9	3,384	0.27%
2023/09/18	6	54.75	21	54.37	53.80	-15	2,929	-0.51%
2023/09/15	126.1	53.04	109	52.59	54.00	17.1	2,688	0.63%	大買/大賣/
2023/09/14	4.1	48.92	12	50.23	51.20	-8	2,219	-0.36%
2023/09/13	6	46.03	5	46.29	46.80	1	1,956	0.05%
2023/09/12	1	43.65	1	44.80	43.65	0	1,875	0.00%
2023/09/11	12	45.88	10	45.00	44.85	2	1,860	0.11%
2023/09/08	1.1	44.62	0	0.00	44.45	1.1	1,815	0.06%
2023/09/07	2	44.50	2	44.15	44.45	0	1,806	0.00%
2023/09/06	3	45.55	0	0.00	45.30	3	1,790	0.17%
2023/08/30	0	0.00	3	41.35	41.25	-3	1,713	-0.18%
2023/08/23	0	0.00	0.2	42.75	42.85	-0.2	1,714	-0.01%
2023/08/22	0	0.00	6	42.55	42.45	-6	1,708	-0.35%
2023/08/21	0	0.00	2	42.75	42.55	-2	1,702	-0.12%
2023/08/15	0.2	42.60	5	42.45	42.50	-4.8	1,650	-0.29%
2023/08/14	0	0.00	5	40.60	40.60	-5	1,617	-0.31%
2023/08/11	6	42.13	7	41.35	41.35	-1	1,607	-0.06%
2023/08/09	6	44.28	6	43.85	43.80	0	1,576	0.00%
2023/08/08	5	44.36	5	44.50	44.45	0	1,569	0.00%
2023/08/02	4	44.70	4	44.45	44.60	0	1,530	0.00%
2023/08/01	4	46.34	2.1	46.40	46.50	1.9	1,494	0.13%
2023/07/31	3	49.47	3	47.83	47.70	0	1,456	0.00%
2023/07/28	5	46.75	5	47.42	47.95	0	1,378	0.00%
2023/07/27	4	48.58	0	0.00	48.00	4	1,329	0.30%
2023/07/26	21	50.40	26	49.29	48.00	-5	1,269	-0.39%
2023/07/25	3	51.10	22	49.48	52.80	-19	1,031	-1.84%
2023/07/24	27	47.01	10	47.43	48.00	17	879	1.93%
2023/07/21	8	43.78	2	44.60	44.65	6	775	0.77%
2023/07/20	1	44.90	1.1	44.02	44.90	-0.1	701	-0.01%
2023/07/18	1	42.10	7	42.15	42.00	-6	630	-0.95%
2023/07/17	1	44.60	1	42.25	44.00	0	607	0.00%
2023/07/14	0	0.00	1	41.05	41.20	-1	561	-0.18%
2023/07/13	1	41.00	1	41.60	40.80	0	557	0.00%
2023/07/12	1	40.80	6	40.50	40.45	-5	546	-0.91%
2023/07/11	0.1	41.15	1	41.25	41.20	-0.9	536	-0.17%
2023/07/10	9	42.98	1	42.70	42.20	8	518	1.54%
2023/07/07	2	40.93	4	41.45	40.90	-2	461	-0.43%
2023/07/06	5	41.00	2	40.85	40.85	3	424	0.71%
2023/07/05	10	42.13	1	42.00	41.40	9	410	2.19%
2023/07/04	5	41.05	19	41.42	41.95	-14	389	-3.59%
2023/06/30	4	39.43	1	39.55	39.40	3	311	0.96%
2023/06/29	0	0.00	1	38.80	38.50	-1	284	-0.35%
2023/06/20	1	38.00	0	0.00	37.45	1	249	0.40%
2023/06/14	1	38.35	0	0.00	38.50	1	245	0.41%
2023/06/12	0	0.00	2	38.15	38.15	-2	245	-0.81%
2023/06/01	2	39.30	0	0.00	38.75	2	240	0.83%
2023/05/31	2	38.80	0	0.00	38.80	2	231	0.86%
2023/03/31	0	40.45	0	0.00	40.15	0	228	0.00%
2023/03/30	0	0.00	3	40.30	40.30	-3	226	-1.32%
2023/03/29	3	40.30	0	0.00	40.30	3	225	1.33%
2023/03/28	0	41.70	0	0.00	40.60	0	227	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/20	0	0.00	1	40.30	40.20	-1	221	-0.45%
2023/03/08	0	41.55	0	0.00	42.35	0	224	0.00%
2023/02/20	0	0.00	1	41.60	41.65	-1	235	-0.42%
2023/02/14	0	0.00	1	41.30	41.45	-1	242	-0.41%
2023/02/06	1	42.10	0	0.00	42.05	1	227	0.44%
2023/02/01	0	0.00	1	40.30	40.30	-1	202	-0.49%
2022/12/09	0	0.00	1	38.65	39.35	-1	235	-0.42%
2022/12/07	0	0.00	1	38.70	38.65	-1	234	-0.43%
2022/11/29	0	0.00	1	39.25	39.25	-1	223	-0.45%
2022/11/28	0	0.00	2	39.00	39.15	-2	222	-0.90%
2022/11/18	2	38.68	0	0.00	38.50	2	259	0.77%
2022/11/17	3	38.85	0	0.00	39.10	3	261	1.15%
2022/11/16	0	0.00	1	39.10	38.90	-1	262	-0.38%
2022/11/15	1	37.80	0	0.00	37.95	1	261	0.38%
2022/09/16	0	0.00	2	45.43	45.35	-2	371	-0.54%
2022/09/15	4	45.68	0	0.00	45.65	4	372	1.07%
2022/08/25	0	0.00	1	47.25	47.80	-1	392	-0.25%
2022/08/24	0	0.00	1	46.80	46.60	-1	377	-0.26%
2022/08/18	1	45.50	0	0.00	45.60	1	352	0.28%
2022/08/15	1	45.70	0	0.00	45.45	1	342	0.29%
2022/08/12	1	46.60	0	0.00	46.35	1	335	0.30%
2022/08/09	0	0.00	1	46.10	46.25	-1	303	-0.33%
2022/08/08	3	47.10	0	0.00	46.25	3	286	1.05%
2022/08/04	0	0.00	1	41.50	41.10	-1	232	-0.43%
2022/08/03	0	0.00	6	41.52	41.25	-6	231	-2.59%
2022/07/28	3	42.10	1	42.30	41.70	2	232	0.86%
2022/07/27	1	41.15	0	0.00	41.70	1	231	0.43%
2022/07/26	10	41.90	0	0.00	41.20	10	232	4.31%
2022/07/21	0	0.00	1	41.55	41.70	-1	234	-0.43%
2022/07/20	1	41.10	0	0.00	40.55	1	231	0.43%
2022/06/23	0	0.00	2	43.00	42.75	-2	246	-0.81%
2022/06/09	1	47.35	0	0.00	47.30	1	240	0.42%
2022/06/08	2	47.68	3	47.22	46.90	-1	234	-0.43%
2022/05/30	0	0.00	1	43.70	43.95	-1	220	-0.45%
2022/05/23	1	43.50	0	0.00	43.55	1	235	0.43%
2022/05/10	1	42.00	0	0.00	42.85	1	246	0.41%
2022/04/29	1	43.45	1	43.55	43.50	0	257	0.00%
2022/04/27	0	0.00	5	42.32	42.40	-5	260	-1.92%
2022/04/25	1	45.05	0	0.00	44.90	1	256	0.39%
2022/04/21	0	0.00	3	45.83	46.05	-3	257	-1.17%
2022/04/20	0	0.00	0	49.80	45.40	0	259	0.00%
2022/04/18	7	45.57	0	0.00	45.90	7	265	2.63%
2022/04/12	1	46.00	0	0.00	45.65	1	263	0.38%
2022/04/11	1	47.10	1	47.10	46.60	0	262	0.00%
2022/03/31	1	49.50	0	0.00	49.35	1	263	0.38%
2022/03/23	0	0.00	0.3	49.85	49.85	-0.3	256	-0.10%
2022/03/17	0	0.00	1	49.15	49.35	-1	265	-0.38%
2022/03/15	1	48.10	2	48.15	47.85	-1	266	-0.38%
2022/03/04	0	0.00	3	51.13	51.00	-3	258	-1.16%
2022/03/02	1	51.00	0	0.00	51.50	1	266	0.38%
2022/02/24	0	0.00	1	50.90	50.80	-1	283	-0.35%
2022/02/18	1	52.60	0	0.00	52.60	1	307	0.33%
2022/02/15	1	52.60	0	0.00	52.60	1	323	0.31%
2022/01/24	1	52.60	2	52.10	53.10	-1	437	-0.23%
2022/01/18	2	53.35	0	0.00	53.30	2	448	0.45%
2022/01/14	0	0.00	1	53.30	53.00	-1	451	-0.22%
2022/01/11	3	54.30	0	54.20	53.50	3	463	0.65%
2022/01/10	1	54.50	0	0.00	54.40	1	458	0.22%
2022/01/07	0	0.00	1	54.70	54.90	-1	460	-0.22%
2022/01/06	0	0.00	3	55.13	55.10	-3	454	-0.66%
2022/01/05	1	55.80	2	55.85	55.60	-1	453	-0.22%
2022/01/04	1	56.30	0	0.00	56.20	1	451	0.22%
2022/01/03	2	56.55	0	0.00	56.30	2	449	0.44%
2021/12/30	0	0.00	2	56.85	56.80	-2	449	-0.44%
2021/12/29	1	55.80	0	0.00	55.90	1	442	0.23%
2021/12/27	1	55.80	0	0.00	55.70	1	450	0.22%
2021/12/23	1	55.30	0	0.00	55.50	1	455	0.22%
2021/12/14	0	55.50	3	55.00	55.10	-3	464	-0.64%
2021/12/07	0	56.60	0	0.00	56.70	0	456	0.00%
2021/12/03	1	56.50	0	0.00	56.60	1	460	0.22%
2021/11/30	2	57.50	0	0.00	57.20	2	460	0.43%
2021/11/29	0	0.00	4	56.35	56.70	-4	460	-0.87%
2021/11/25	1	59.70	0	0.00	58.60	1	462	0.22%
2021/11/22	1	57.70	4	57.00	57.80	-3	449	-0.67%
2021/11/19	1	58.60	0	0.00	57.00	1	450	0.22%
2021/11/18	1	59.10	3	59.10	58.80	-2	437	-0.46%
2021/11/05	4	59.60	1	60.30	60.00	3	423	0.71%
2021/11/02	0	0.00	3	57.53	57.40	-3	383	-0.78%
2021/11/01	1	57.10	1	57.70	57.90	0	380	0.00%
2021/10/29	0	0.00	1	55.90	55.80	-1	377	-0.26%
2021/10/28	0	0.00	2	57.00	56.50	-2	386	-0.52%
2021/10/27	3	56.17	0	0.00	56.20	3	390	0.77%
2021/10/22	2	55.20	3	54.90	55.30	-1	422	-0.24%
2021/10/18	4	53.78	0	0.00	53.70	4	555	0.72%
2021/10/15	3	53.43	0	0.00	53.60	3	575	0.52%
2021/09/29	0	0.00	2	53.50	53.00	-2	698	-0.29%
2021/09/28	1	54.60	0	0.00	54.40	1	698	0.14%
2021/09/27	1	54.50	0.1	54.20	54.10	0.9	701	0.13%
2021/09/17	0.1	54.00	0	0.00	53.00	0.1	720	0.01%
2021/09/14	0	0.00	2	53.50	53.40	-2	731	-0.27%
2021/09/10	0	0.00	1	54.10	54.00	-1	744	-0.13%
2021/09/08	1	52.90	1	53.50	52.40	0	750	0.00%
2021/09/01	1	56.40	0	0.00	56.60	1	751	0.13%
2021/08/30	0	0.00	2	54.60	55.30	-2	746	-0.27%
2021/08/23	1	52.90	0	0.00	53.10	1	747	0.13%
2021/08/20	1	52.20	0	0.00	51.70	1	750	0.13%
2021/08/17	1	52.90	0	0.00	52.00	1	752	0.13%
2021/08/16	2	53.60	2	53.60	53.60	0	751	0.00%
2021/08/12	0	0.00	0	57.50	57.50	0	736	0.00%
2021/08/11	0	0.00	1	57.00	56.90	-1	749	-0.13%
2021/08/10	0	0.00	1	58.80	58.10	-1	763	-0.13%
2021/08/09	1	59.50	0	0.00	59.30	1	787	0.13%
2021/07/27	4.8	62.45	3	62.73	61.80	1.8	853	0.21%
2021/07/23	0	0.00	3	61.53	60.60	-3	839	-0.36%
2021/07/22	7	62.81	11	62.95	61.70	-4	824	-0.49%
2021/07/16	0	0.00	1	60.20	60.00	-1	777	-0.13%
2021/07/14	2	59.70	0	0.00	60.20	2	787	0.25%
2021/07/13	4	58.88	0	0.00	58.90	4	771	0.52%
2021/07/12	2	56.90	0	0.00	57.00	2	733	0.27%
2021/07/09	1	56.00	0	0.00	56.00	1	740	0.13%
2021/07/07	2	56.65	0	0.00	56.30	2	778	0.26%
2021/07/02	1	56.10	3	56.23	56.30	-2	921	-0.22%
2021/07/01	1	56.50	0	0.00	56.20	1	924	0.11%
2021/06/30	2	56.80	3	56.80	56.80	-1	933	-0.11%
2021/06/28	0	0.00	1	57.80	58.00	-1	947	-0.11%
2021/06/25	0	0.00	1	57.80	57.10	-1	956	-0.10%
2021/06/24	0	0.00	1	57.30	57.40	-1	967	-0.10%
2021/06/22	1	56.50	0	0.00	55.90	1	970	0.10%
2021/06/21	1	57.20	37	57.10	57.00	-36	969	-3.71%
2021/06/17	1	58.40	0	0.00	58.60	1	970	0.10%
2021/06/15	0	0.00	1	58.30	58.50	-1	981	-0.10%
2021/06/08	0	0.00	3	58.00	57.20	-3	1,005	-0.30%
2021/06/07	0	0.00	2	58.00	57.90	-2	1,011	-0.20%
2021/06/04	1	57.70	0	0.00	57.50	1	1,025	0.10%
2021/06/03	0	0.00	1	58.40	58.00	-1	1,040	-0.10%
2021/05/31	0	0.00	2	57.45	57.70	-2	1,046	-0.19%
2021/05/21	1	54.00	0	0.00	54.10	1	1,060	0.09%
2021/05/20	2	53.90	1	53.20	53.10	1	1,072	0.09%
2021/05/19	1	53.90	1	53.50	54.60	0	1,080	0.00%
2021/05/18	5	52.80	0	0.00	52.80	5	1,079	0.46%
2021/05/12	0.1	55.20	5	51.32	51.60	-4.9	1,027	-0.48%
2021/05/11	0	0.00	9	57.87	55.80	-9	991	-0.91%
2021/05/10	1	61.00	2	60.70	60.60	-1	975	-0.10%
2021/05/07	1	61.10	0	0.00	61.60	1	986	0.10%
2021/05/06	4	61.38	0	0.00	60.70	4	996	0.40%
2021/05/04	2	60.90	0	0.00	60.60	2	1,008	0.20%
2021/05/03	0	0.00	1	63.20	61.20	-1	999	-0.10%
2021/04/29	1	64.90	0	0.00	63.70	1	988	0.10%
2021/04/26	1	65.10	0	0.00	64.80	1	1,050	0.10%
2021/04/20	1	68.60	0	0.00	68.50	1	1,188	0.08%
2021/04/16	0	0.00	1	67.60	66.90	-1	1,186	-0.08%
2021/04/15	1	67.10	1	65.60	67.00	0	1,199	0.00%
2021/04/14	1	66.30	0	0.00	66.30	1	1,202	0.08%
2021/04/13	6	66.83	0	0.00	66.00	6	1,220	0.49%
2021/04/12	0	0.00	2	66.90	67.50	-2	1,221	-0.16%
2021/04/09	35	67.93	3	68.47	68.00	32	1,203	2.66%
2021/04/08	0	0.00	2	66.40	66.70	-2	1,115	-0.18%
2021/04/06	2	66.50	6	66.20	66.20	-4	1,163	-0.34%
2021/03/31	1	66.10	0	0.00	66.00	1	1,187	0.08%
2021/03/30	1	65.90	0	0.00	65.80	1	1,182	0.08%
2021/03/25	0	0.00	1	63.70	63.40	-1	1,203	-0.08%
2021/03/24	0	0.00	6	64.20	63.80	-6	1,223	-0.49%
2021/03/22	0	0.00	1	64.60	64.60	-1	1,343	-0.07%
2021/03/18	2	65.80	13	65.88	65.90	-11	1,367	-0.80%
2021/03/17	2	66.00	0	0.00	65.40	2	1,410	0.14%
2021/03/16	3	65.50	4	65.35	65.30	-1	1,461	-0.07%
2021/03/12	1	64.50	0	0.00	64.40	1	1,536	0.07%
2021/03/11	0	0.00	3	64.63	64.50	-3	1,597	-0.19%
2021/03/10	2	64.80	2	64.60	64.80	0	1,670	0.00%
2021/03/09	2	63.70	2	63.65	64.00	0	1,926	0.00%
2021/03/08	1	63.60	0	0.00	62.90	1	1,935	0.05%
2021/03/05	2	63.00	2	63.20	63.20	0	1,955	0.00%
2021/02/26	0	0.00	1	63.00	62.70	-1	2,020	-0.05%
2021/02/23	1	64.20	0	0.00	64.20	1	2,063	0.05%
2021/02/22	2	64.90	1	64.70	64.80	1	2,074	0.05%
2021/02/17	1	62.20	0	0.00	62.80	1	2,084	0.05%
2021/02/05	1	60.20	0	0.00	60.10	1	2,091	0.05%
2021/02/02	0	0.00	2	61.10	61.00	-2	2,199	-0.09%
2021/02/01	0.1	59.80	2	59.65	59.80	-2	2,228	-0.09%
2021/01/28	0	0.00	5	61.84	61.70	-5	2,266	-0.22%
2021/01/26	1	63.00	0	0.00	63.20	1	2,273	0.04%
2021/01/25	0	0.00	6	63.50	63.20	-6	2,267	-0.26%
2021/01/22	6	63.50	0	0.00	64.00	6	2,266	0.26%
2021/01/21	0	64.00	0	0.00	63.00	0	2,267	0.00%
2021/01/20	1	63.60	1	66.50	63.80	0	2,256	0.00%
2021/01/19	2	68.30	4	67.65	67.40	-2	2,209	-0.09%
2021/01/18	1	67.00	2	67.40	67.70	-1	2,223	-0.04%
2021/01/15	4	69.80	17	70.07	69.10	-13	2,205	-0.59%
2021/01/14	17	69.64	0	0.00	69.20	17	2,162	0.79%
2021/01/13	0	0.00	4	67.98	69.10	-4	2,113	-0.19%
2021/01/12	2	68.75	0	0.00	67.00	2	2,090	0.10%
2021/01/11	1	68.30	0	0.00	68.70	1	2,079	0.05%
2021/01/08	1	68.20	3	67.70	67.90	-2	2,109	-0.09%
2021/01/07	3	68.27	1	68.60	68.10	2	2,131	0.09%
2021/01/06	11	69.87	0	0.00	68.00	11	2,126	0.52%
2021/01/05	4	70.53	0	0.00	70.40	4	2,090	0.19%
2020/12/29	2	70.70	3	70.80	70.30	-1	2,046	-0.05%
2020/12/28	3	70.73	3	70.37	70.10	0	2,007	0.00%
2020/12/25	3	69.80	1	70.20	69.70	2	1,992	0.10%
2020/12/24	0	0.00	3	69.20	68.70	-3	1,969	-0.15%
2020/12/23	1	68.40	2	68.40	68.40	-1	1,970	-0.05%
2020/12/22	2	67.85	0	0.00	67.80	2	1,984	0.10%
2020/12/21	3	69.07	1	69.10	69.00	2	1,974	0.10%
2020/12/18	0	0.00	1	70.00	70.40	-1	1,957	-0.05%
2020/12/17	3	70.07	1	70.60	70.20	2	1,941	0.10%
2020/12/16	11	70.48	5	68.68	70.60	6	1,879	0.32%
2020/12/15	7.1	67.84	3	68.10	67.00	4.1	1,828	0.22%
2020/12/14	2	68.55	0	0.00	68.80	2	1,822	0.11%
2020/12/10	7	71.70	4	71.15	70.40	3	1,788	0.17%
2020/12/09	6	73.08	12	72.65	72.30	-6	1,749	-0.34%
2020/12/08	1	72.00	28	72.47	72.00	-27	1,701	-1.59%
2020/12/07	1	71.80	0	0.00	71.60	1	1,676	0.06%
2020/12/04	4	73.38	22	72.65	73.40	-18	1,624	-1.11%
2020/12/03	28	73.80	14	73.71	73.00	14	1,554	0.90%
2020/12/02	1	70.30	1	70.30	70.30	0	1,299	0.00%
2020/12/01	3	69.53	0	0.00	70.50	3	1,301	0.23%
2020/11/30	3	70.23	0	0.00	69.80	3	1,299	0.23%
2020/11/27	2	68.65	0.1	68.70	68.70	1.9	1,285	0.14%
2020/11/25	1	68.10	0	0.00	66.90	1	1,290	0.08%
2020/11/24	0	0.00	6	67.73	67.60	-6	1,325	-0.45%
2020/11/23	4	69.37	2	69.00	69.10	2	1,354	0.15%
2020/11/20	0	0.00	3	68.53	69.40	-3	1,359	-0.22%
2020/11/18	0	0.00	1	68.60	68.50	-1	1,396	-0.07%
2020/11/17	3	69.00	3	68.30	68.00	0	1,424	0.00%
2020/11/16	3	68.40	3	68.07	67.70	0	1,537	0.00%
2020/11/13	1	67.30	0	0.00	67.70	1	1,576	0.06%
2020/11/12	4	69.33	0	0.00	68.20	4	1,603	0.25%
2020/11/11	6	69.38	1	69.00	68.90	5	1,628	0.31%
2020/11/10	0	0.00	2	66.80	67.10	-2	1,683	-0.12%
2020/11/09	2.3	67.58	0	0.00	67.50	2.3	1,852	0.13%
2020/11/06	4	66.95	2	67.20	66.60	2	1,846	0.11%
2020/11/05	0	0.00	4.4	66.75	66.30	-4.4	1,847	-0.24%
2020/11/04	5	65.38	0	0.00	65.80	5	1,845	0.27%
2020/11/03	0	0.00	1	64.60	64.80	-1	1,846	-0.05%
2020/10/30	2	64.40	0	0.00	63.30	2	1,894	0.11%
2020/10/29	1	63.10	0	0.00	63.50	1	1,918	0.05%
2020/10/27	1	66.20	0	0.00	65.50	1	1,946	0.05%
2020/10/26	3	67.03	1	66.90	66.60	2	1,968	0.10%
2020/10/20	0	0.00	10	65.00	65.00	-10	2,105	-0.47%
2020/10/15	0	0.00	1	66.90	66.80	-1	2,187	-0.05%
2020/10/14	0	0.00	2	65.30	65.00	-2	2,179	-0.09%
2020/10/12	0	0.00	1	64.40	64.40	-1	2,284	-0.04%
2020/10/08	1	64.80	0	0.00	64.80	1	2,410	0.04%
2020/09/29	0	0.00	1	62.50	62.40	-1	2,956	-0.03%
2020/09/24	0	0.00	6	63.27	63.00	-6	3,631	-0.17%
2020/09/23	1.2	64.22	0	0.00	64.30	1.2	3,775	0.03%
2020/09/22	0	0.00	2	64.20	64.20	-2	3,861	-0.05%
2020/09/21	2	65.50	0	0.00	65.00	2	3,972	0.05%
2020/09/18	0	0.00	3	65.80	66.00	-3	4,078	-0.07%
2020/09/17	1	66.10	6	66.13	66.00	-5	4,156	-0.12%
2020/09/16	3	65.63	2	65.60	65.60	1	4,210	0.02%
2020/09/15	0	0.00	1	66.00	65.20	-1	4,262	-0.02%
2020/09/14	2	65.30	0	0.00	65.70	2	4,427	0.05%
2020/09/11	0	0.00	8	63.85	63.90	-8	4,523	-0.18%
2020/09/10	4	64.43	0	0.00	63.90	4	4,651	0.09%
2020/09/09	0	0.00	4	64.15	64.70	-4	4,766	-0.08%
2020/09/08	0	0.00	4	63.75	64.00	-4	4,783	-0.08%
2020/09/07	5	64.38	0	0.00	63.80	5	4,813	0.10%
2020/09/04	3	65.40	3	64.20	65.40	0	4,891	0.00%
2020/09/03	2	64.90	1	64.50	64.30	1	4,972	0.02%
2020/09/01	1	64.00	0	0.00	64.50	1	5,043	0.02%
2020/08/31	1	64.40	0	0.00	63.80	1	5,165	0.02%
2020/08/28	7	63.39	2	63.30	63.40	5	5,187	0.10%
2020/08/27	2	64.95	1	65.10	64.90	1	5,169	0.02%
2020/08/26	2	66.80	4	66.35	66.90	-2	5,183	-0.04%
2020/08/25	2	65.60	0	0.00	65.90	2	5,215	0.04%
2020/08/24	1	63.60	5	64.22	65.00	-4	5,198	-0.08%
2020/08/21	0	0.00	1	63.60	63.60	-1	5,202	-0.02%
2020/08/20	4	62.93	0	0.00	61.20	4	5,211	0.08%
2020/08/19	2	68.55	4	68.33	67.80	-2	5,099	-0.04%
2020/08/18	4	70.23	2	69.70	69.70	2	5,078	0.04%
2020/08/17	4	71.33	5	72.04	70.60	-1	5,078	-0.02%
2020/08/14	16	73.16	1	72.20	72.30	15	5,084	0.30%
2020/08/13	10	74.55	36	73.83	75.20	-26	4,989	-0.52%
2020/08/12	7	71.19	2	71.50	71.30	5	4,852	0.10%
2020/08/11	2.3	70.43	0	0.00	70.00	2.3	4,916	0.05%
2020/08/10	11	73.33	13	72.05	71.90	-2	4,986	-0.04%
2020/08/07	5	72.94	9	71.87	71.60	-4	5,028	-0.08%
2020/08/06	1.2	72.97	4	72.73	72.40	-2.9	5,115	-0.06%
2020/08/05	8	72.05	3	72.07	72.30	5	5,220	0.10%
2020/08/04	16	71.01	16	71.08	72.30	0	5,352	0.00%
2020/08/03	2	71.25	2	71.20	70.30	0	5,360	0.00%
2020/07/30	1	68.90	0	0.00	69.90	1	5,416	0.02%
2020/07/29	4	67.70	3	68.60	68.60	1	5,480	0.02%
2020/07/28	1	70.50	0	0.00	67.60	1	5,573	0.02%
2020/07/27	24	69.95	15	69.76	68.90	9	5,588	0.16%
2020/07/24	2	72.70	3	72.47	71.10	-1	5,618	-0.02%
2020/07/23	6	73.67	0	0.00	74.00	6	5,621	0.11%
2020/07/22	11.4	73.31	7	73.49	73.20	4.4	5,631	0.08%
2020/07/21	2	73.05	20	72.80	72.80	-18	5,654	-0.32%
2020/07/20	1	71.40	0	0.00	72.90	1	5,784	0.02%
2020/07/17	9	72.49	0	0.00	71.40	9	5,816	0.15%
2020/07/16	6	72.58	6	72.70	72.50	0	5,841	0.00%
2020/07/15	4	73.98	11	73.05	72.50	-7	5,855	-0.12%
2020/07/14	12	76.96	3	76.23	75.80	9	5,870	0.15%
2020/07/13	3	78.80	3	78.70	78.60	0	6,048	0.00%
2020/07/10	39	78.56	12	77.72	77.20	27	6,034	0.45%
2020/07/09	9	80.99	34	80.52	80.10	-25	6,001	-0.42%
2020/07/08	27	83.30	8	82.64	82.20	19	5,996	0.32%
2020/07/07	21	83.60	45	82.22	81.50	-24	5,897	-0.41%
2020/07/06	5	79.16	14	83.13	83.90	-9	5,641	-0.16%
2020/07/03	22	76.84	5	76.70	76.30	17	5,491	0.31%
2020/07/02	36	76.45	23	75.46	75.40	13	5,479	0.24%
2020/07/01	16	74.76	43	74.60	74.00	-27	5,378	-0.50%
2020/06/30	52	74.74	29	74.93	74.80	23	5,415	0.42%
2020/06/29	15	74.35	3	73.50	73.50	12	5,400	0.22%
2020/06/24	12	73.03	11	72.95	73.30	1	5,324	0.02%
2020/06/23	4	72.08	9	72.02	71.60	-5	5,312	-0.09%
2020/06/22	1	71.60	2	71.60	71.50	-1	5,314	-0.02%
2020/06/19	22	73.83	54	73.13	71.50	-32	5,331	-0.60%
2020/06/18	3	71.83	20	71.79	72.50	-17	5,214	-0.33%
2020/06/17	16	71.38	41	70.92	71.20	-25	5,145	-0.49%
2020/06/16	3	70.07	2	70.90	71.30	1	5,094	0.02%
2020/06/15	0	0.00	3	68.90	67.30	-3	5,140	-0.06%
2020/06/12	0	0.00	6	67.72	69.20	-6	5,227	-0.11%
2020/06/11	10	71.00	80	70.72	68.50	-70	5,304	-1.32%
2020/06/10	102	70.77	30	70.00	71.90	72	5,330	1.35%	大買/
2020/06/09	1	68.40	4	70.28	68.70	-3	5,383	-0.06%
2020/06/08	3	70.23	12	69.80	70.00	-9	5,480	-0.16%
2020/06/05	33	71.50	9	70.76	70.00	24	5,555	0.43%
2020/06/04	24	68.85	4	68.53	68.60	20	5,546	0.36%
2020/06/03	1	68.70	0	0.00	68.30	1	5,647	0.02%
2020/06/02	1	68.70	3	68.37	68.10	-2	5,711	-0.04%
2020/06/01	5	66.48	8	67.15	67.40	-3	5,862	-0.05%
2020/05/29	0	0.00	2	65.60	65.60	-2	5,946	-0.03%
2020/05/28	4	65.73	18	65.41	64.90	-14	6,272	-0.22%
2020/05/27	1	63.90	3	64.53	64.70	-2	6,431	-0.03%
2020/05/26	1	63.80	0	0.00	64.00	1	6,531	0.02%
2020/05/25	1	62.60	1	62.60	63.80	0	6,615	0.00%
2020/05/22	12	63.57	0	0.00	63.20	12	6,708	0.18%
2020/05/21	8	64.68	13	65.42	65.60	-5	6,854	-0.07%
2020/05/20	7	63.67	1	63.80	62.80	6	6,992	0.09%
2020/05/19	2	63.55	4	63.73	64.00	-2	7,150	-0.03%
2020/05/18	20	63.77	9	64.26	62.20	11	7,510	0.15%
2020/05/15	2	65.80	2	66.85	65.20	0	7,514	0.00%
2020/05/14	3	68.63	3	68.17	67.70	0	7,621	0.00%
2020/05/13	21	70.18	9	70.01	69.80	12	7,779	0.15%
2020/05/12	11	71.53	7	71.90	71.90	4	7,946	0.05%
2020/05/11	26	71.15	51	72.05	73.30	-25	7,894	-0.32%
2020/05/08	1	68.80	1	68.80	69.00	0	7,756	0.00%
2020/05/07	2	69.40	1	69.00	69.00	1	7,743	0.01%
2020/05/05	11	68.34	3	67.10	68.30	8	7,786	0.10%
2020/05/04	35	68.69	1	68.30	68.10	34	7,737	0.44%
2020/04/30	4	71.23	0	0.00	71.00	4	7,680	0.05%
2020/04/29	20	72.00	3	73.10	72.00	17	7,698	0.22%
2020/04/28	2	72.05	7	72.23	72.30	-5	7,710	-0.06%
2020/04/24	1	71.00	1	70.90	71.20	0	7,856	0.00%
2020/04/23	7	70.80	19	71.82	70.20	-12	7,850	-0.15%
2020/04/22	0	0.00	1	67.90	69.40	-1	7,763	-0.01%
2020/04/21	12	69.38	0	0.00	68.10	12	7,985	0.15%
2020/04/20	0	0.00	18	70.11	70.10	-18	8,247	-0.22%
2020/04/17	43	70.75	53	68.36	68.10	-10	8,227	-0.12%
2020/04/16	23	69.25	26	70.87	69.10	-3	8,160	-0.04%
2020/04/15	19	68.41	10	67.40	67.40	9	8,081	0.11%
2020/04/14	9	68.17	0	0.00	67.50	9	8,076	0.11%
2020/04/13	15	67.40	15	67.81	67.80	0	8,094	0.00%
2020/04/10	1	64.80	0	0.00	65.40	1	8,213	0.01%
2020/04/09	3	65.47	4	65.15	64.40	-1	8,328	-0.01%
2020/04/08	2	64.55	20	64.03	64.50	-18	8,414	-0.21%
2020/04/07	47	64.61	37	64.38	63.80	10	8,783	0.11%
2020/04/06	6	61.20	4	61.45	62.00	2	9,005	0.02%
2020/04/01	32	61.31	32	61.00	60.70	0	9,039	0.00%
2020/03/31	5	60.00	4	59.90	60.90	1	9,006	0.01%
2020/03/30	2	56.60	0	0.00	58.10	2	8,929	0.02%
2020/03/27	1	60.30	1	58.50	58.20	0	8,942	0.00%
2020/03/26	0	0.00	3	58.30	59.60	-3	8,910	-0.03%
2020/03/25	15	60.41	13	60.90	58.80	2	8,919	0.02%
2020/03/24	11	58.15	0	0.00	58.10	11	8,843	0.12%
2020/03/23	2	53.75	1	52.90	54.90	1	8,788	0.01%
2020/03/20	7	56.20	7	55.97	57.50	0	8,748	0.00%
2020/03/19	9	54.97	12	56.54	52.30	-3	8,671	-0.03%
2020/03/18	13	58.88	6	60.58	57.70	7	8,507	0.08%
2020/03/17	5	59.96	6	59.58	60.30	-1	8,400	-0.01%
2020/03/16	3	60.70	2	62.20	59.00	1	8,292	0.01%
2020/03/13	7	59.09	4	59.30	62.50	3	8,181	0.04%
2020/03/12	4	65.90	6	69.85	65.10	-2	8,027	-0.02%
2020/03/11	3	73.17	2	74.40	71.80	1	7,874	0.01%
2020/03/10	28	73.98	26	73.97	75.50	2	7,745	0.03%
2020/03/09	3	75.07	0	0.00	73.50	3	7,615	0.04%
2020/03/06	4	78.38	1	77.60	77.70	3	7,475	0.04%
2020/03/05	6	79.58	20	78.99	78.80	-14	7,385	-0.19%
2020/03/04	11	77.80	6	77.08	78.00	5	7,171	0.07%
2020/03/03	27	77.44	30	77.68	77.50	-3	7,036	-0.04%
2020/03/02	11	73.57	11	74.07	74.80	0	6,694	0.00%
2020/02/27	2	72.15	13	72.02	70.20	-11	6,501	-0.17%
2020/02/26	32	74.50	47	74.03	73.60	-15	6,356	-0.24%
2020/02/25	13	73.48	25	72.99	74.00	-12	6,251	-0.19%
2020/02/24	50	76.44	21	75.31	74.30	29	6,126	0.47%
2020/02/21	1	74.90	10	74.85	75.00	-9	5,938	-0.15%
2020/02/20	20	74.93	19	75.45	74.60	1	5,748	0.02%
2020/02/19	19	73.74	53	75.02	75.50	-34	5,561	-0.61%
2020/02/18	7	71.57	6	71.55	70.80	1	5,160	0.02%
2020/02/17	37	72.07	16	71.94	72.00	21	5,092	0.41%
2020/02/14	11	70.96	49	71.00	72.00	-38	4,891	-0.78%
2020/02/13	25	69.97	26	69.94	68.00	-1	4,680	-0.02%
2020/02/12	7	64.87	9	64.29	66.40	-2	4,433	-0.05%
2020/02/11	5	62.92	2.2	63.25	63.20	2.8	4,358	0.06%
2020/02/10	6	61.60	13	61.38	61.70	-7	4,343	-0.16%
2020/02/07	5	63.70	0	0.00	63.30	5	4,324	0.12%
2020/02/06	7	64.61	5	64.26	64.70	2	4,301	0.05%
2020/02/05	4	62.73	13	63.06	62.40	-9	4,230	-0.21%
2020/02/04	8	62.50	3	63.17	63.90	5	4,208	0.12%
2020/02/03	5	60.66	10	60.70	61.60	-5	4,152	-0.12%
2020/01/31	19	64.83	7	64.53	64.00	12	4,069	0.29%
2020/01/30	19	65.78	9	65.51	65.00	10	4,001	0.25%
2020/01/20	26	72.60	28	72.53	72.20	-2	3,925	-0.05%
2020/01/17	18	70.70	2	70.95	70.70	16	3,771	0.42%
2020/01/16	24	70.40	6	71.07	70.00	18	3,716	0.48%
2020/01/15	23	71.45	33	71.78	71.20	-10	3,655	-0.27%
2020/01/14	84	69.98	32	70.27	70.30	52	3,367	1.54%
2020/01/13	9	65.04	98	65.16	65.90	-89	3,023	-2.94%
2020/01/10	12	65.38	0	0.00	65.10	12	2,988	0.40%
2020/01/09	5	66.42	2	66.90	66.50	3	2,937	0.10%
2020/01/08	10	64.98	7	64.33	64.00	3	2,791	0.11%
2020/01/07	52	64.86	4	64.40	64.70	48	2,713	1.77%
2020/01/06	22	68.10	22	67.59	66.50	0	2,594	0.00%
2020/01/03	17	66.62	7	66.86	67.70	10	2,359	0.42%
2020/01/02	14	68.19	8	68.09	67.70	6	2,208	0.27%
2019/12/31	32	66.05	18	66.69	67.50	14	2,030	0.69%
2019/12/30	12	63.37	26	63.86	65.30	-14	1,599	-0.88%
2019/12/27	3	58.90	5	59.08	59.40	-2	1,265	-0.16%
2019/12/26	12	58.42	8	58.51	58.30	4	1,184	0.34%
2019/12/25	7	57.06	3	57.03	57.00	4	1,094	0.37%
2019/12/24	1	56.70	4	56.93	56.60	-3	1,093	-0.27%
2019/12/23	1	56.50	1	56.20	56.40	0	1,061	0.00%
2019/12/20	3	56.50	9	55.99	56.10	-6	1,028	-0.58%
2019/12/19	4	54.20	1	53.80	54.10	3	968	0.31%
2019/12/18	1	53.80	0	0.00	53.90	1	970	0.10%
2019/12/17	5	53.80	0	0.00	53.40	5	986	0.51%
2019/12/16	1	53.20	0	0.00	53.40	1	986	0.10%
2019/12/10	0	0.00	9	53.70	53.30	-9	983	-0.92%
2019/12/05	0	0.00	4	52.70	52.60	-4	1,037	-0.39%
2019/12/02	0	0.00	8	51.53	51.70	-8	1,268	-0.63%
2019/11/29	1	53.00	0	0.00	52.40	1	1,290	0.08%
2019/11/27	3	52.90	1	53.00	53.00	2	1,318	0.15%
2019/11/26	9	52.50	20	52.40	52.60	-11	1,323	-0.83%
2019/11/25	4	52.60	0	0.00	52.10	4	1,330	0.30%
2019/11/21	1	51.50	0	0.00	52.50	1	1,368	0.07%
2019/11/19	5	52.50	0	0.00	52.30	5	1,477	0.34%
2019/11/14	0	0.00	4	51.75	51.10	-4	1,572	-0.25%
2019/11/13	1	52.90	2	52.95	52.50	-1	1,544	-0.06%
2019/11/12	2	52.15	1	52.10	52.20	1	1,543	0.06%
2019/11/11	1	52.60	0	0.00	52.00	1	1,535	0.07%
2019/11/08	0	0.00	2	54.40	54.50	-2	1,517	-0.13%
2019/11/07	0	0.00	3	55.93	55.40	-3	1,514	-0.20%
2019/11/06	1	56.30	0	0.00	55.80	1	1,513	0.07%
2019/11/05	0	0.00	1	56.10	56.30	-1	1,514	-0.07%
2019/11/04	6	57.45	13	57.18	57.00	-7	1,509	-0.46%
2019/11/01	1	57.30	1.2	57.21	57.30	-0.2	1,494	-0.01%
2019/10/31	1	55.90	0	0.00	55.80	1	1,492	0.07%
2019/10/29	1	57.00	0	0.00	56.10	1	1,499	0.07%
2019/10/28	4	56.45	1	57.00	57.30	3	1,487	0.20%
2019/10/25	1	55.90	11	55.62	55.80	-10	1,470	-0.68%
2019/10/22	0	0.00	9	54.41	54.70	-9	1,499	-0.60%
2019/10/18	11	54.45	1	54.80	54.10	10	1,562	0.64%
2019/10/17	2	54.65	0	0.00	54.90	2	1,559	0.13%
2019/10/14	0.5	53.30	10	53.60	53.30	-9.5	1,600	-0.59%
2019/10/08	2	53.85	75	53.70	53.50	-73	1,670	-4.37%
2019/10/04	10	54.70	0	0.00	54.70	10	1,696	0.59%
2019/10/03	0	0.00	1	54.80	54.80	-1	1,726	-0.06%
2019/10/02	1	55.40	0	0.00	55.40	1	1,741	0.06%
2019/10/01	1	55.50	3	55.70	55.70	-2	1,755	-0.11%
2019/09/27	14	55.48	0	0.00	55.10	14	1,787	0.78%
2019/09/26	6	56.90	0.1	56.90	56.70	5.9	1,917	0.31%
2019/09/25	6	57.80	2	58.15	57.70	4	1,995	0.20%
2019/09/24	5	58.10	3	58.83	57.80	2	2,034	0.10%
2019/09/23	1	58.10	0	0.00	58.10	1	2,019	0.05%
2019/09/20	5	57.12	17	57.68	58.20	-12	2,026	-0.59%
2019/09/18	5	57.40	0	0.00	57.20	5	2,031	0.25%
2019/09/17	1	57.50	0	0.00	57.50	1	2,060	0.05%
2019/09/16	9	57.16	5	56.90	56.90	4	2,073	0.19%
2019/09/12	8	57.46	1	57.50	57.40	7	2,107	0.33%
2019/09/10	5	56.50	1	57.10	57.00	4	2,140	0.19%
2019/09/09	51	57.78	1	57.60	57.50	50	2,130	2.35%
2019/09/06	17	59.96	9	60.03	59.60	8	2,118	0.38%
2019/09/05	22	59.34	13	59.69	59.80	9	2,017	0.45%
2019/09/04	2	57.75	0	0.00	57.70	2	1,990	0.10%
2019/08/30	5	56.82	12	56.88	57.20	-7	1,998	-0.35%
2019/08/29	1	55.80	0	0.00	55.80	1	2,030	0.05%
2019/08/28	0	0.00	1	56.50	56.10	-1	2,045	-0.05%
2019/08/27	2	56.80	20	56.87	56.90	-18	2,052	-0.88%
2019/08/26	3	56.33	21	56.49	56.00	-18	2,074	-0.87%
2019/08/23	0	0.00	10	58.45	58.40	-10	2,051	-0.49%
2019/08/22	25	58.04	17	58.23	58.10	8	2,022	0.40%
2019/08/21	1	55.50	40	56.82	58.40	-39	1,951	-2.00%
2019/08/20	1	54.90	6	54.92	54.90	-5	1,871	-0.27%
2019/08/19	11	54.73	0	0.00	54.50	11	1,872	0.59%
2019/08/16	3	54.70	0	0.00	54.80	3	1,873	0.16%
2019/08/15	6	53.93	1.5	53.88	54.30	4.5	1,883	0.24%
2019/08/14	1	55.00	2	55.30	54.70	-1	1,888	-0.05%
2019/08/13	0	0.00	3	54.20	54.50	-3	1,892	-0.16%
2019/08/12	5	54.20	0	0.00	54.30	5	1,892	0.26%
2019/08/07	9	53.48	2	52.60	51.70	7	1,907	0.37%
2019/08/06	14	52.16	1	52.00	53.20	13	1,905	0.68%
2019/08/05	1	53.40	0	0.00	52.20	1	1,902	0.05%
2019/08/02	3	54.93	0	0.00	54.80	3	1,914	0.16%
2019/07/31	1	56.40	1	55.30	56.30	0	1,923	0.00%
2019/07/29	3	57.40	0	0.00	57.10	3	1,920	0.16%
2019/07/26	13	57.96	1	58.60	57.90	12	1,915	0.63%
2019/07/25	11	58.00	3	58.50	58.80	8	1,913	0.42%
2019/07/24	4	58.75	4	58.70	58.60	0	1,900	0.00%
2019/07/23	6	58.00	1	57.90	58.20	5	1,878	0.27%
2019/07/22	23	56.50	0	0.00	56.20	23	1,842	1.25%
2019/07/19	11	55.38	0	0.00	55.30	11	1,829	0.60%
2019/07/18	2	55.75	0	0.00	55.20	2	1,832	0.11%
2019/07/16	1	57.20	0	0.00	56.80	1	1,890	0.05%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/11	1	58.80	1	59.30	58.80	0	1,779	0.00%
2019/07/10	1	58.60	6	58.82	58.60	-5	1,776	-0.28%
2019/07/09	10	57.88	0	0.00	57.50	10	1,762	0.57%
2019/07/08	2	59.75	3	59.53	59.50	-1	1,740	-0.06%
2019/07/05	1	59.20	0	0.00	59.20	1	1,736	0.06%
2019/07/04	2	59.40	2	59.55	59.40	0	1,722	0.00%
2019/07/03	13	59.85	6	59.50	60.00	7	1,700	0.41%
2019/07/02	2	57.38	3	57.73	58.70	-1	1,566	-0.06%
2019/06/28	2	53.95	0	0.00	54.00	2	1,454	0.14%
2019/06/27	0	0.00	1	54.00	54.10	-1	1,467	-0.07%
2019/06/26	2	53.35	2	53.20	53.30	0	1,458	0.00%
2019/06/25	6	54.55	0	0.00	54.00	6	1,467	0.41%
2019/06/21	0	0.00	4	55.30	55.80	-4	1,446	-0.28%
2019/06/20	1	56.10	0	0.00	55.40	1	1,438	0.07%
2019/06/19	2	55.85	0	0.00	55.80	2	1,419	0.14%
2019/06/18	0	0.00	2	55.50	55.70	-2	1,406	-0.14%
2019/06/14	1	55.70	1	55.90	55.50	0	1,414	0.00%
2019/06/13	2	55.40	3	55.20	55.00	-1	1,418	-0.07%
2019/06/12	8	55.84	3	55.57	55.40	5	1,408	0.36%
2019/06/10	3	54.23	0	0.00	54.00	3	1,341	0.22%
2019/06/06	1	55.10	0	0.00	54.30	1	1,347	0.07%
2019/06/05	2	55.10	2	55.90	56.20	0	1,348	0.00%
2019/06/04	1	52.00	0	0.00	53.80	1	1,301	0.08%
2019/05/29	0	0.00	4	51.15	52.00	-4	1,276	-0.31%
2019/05/28	1	51.50	0	0.00	51.40	1	1,308	0.08%
2019/05/27	1	50.10	0	0.00	50.10	1	1,350	0.07%
2019/05/23	0	0.00	2	50.55	50.70	-2	1,463	-0.14%
2019/05/22	2	53.40	0	0.00	51.80	2	1,685	0.12%
2019/05/21	1	51.30	2	52.40	53.40	-1	1,849	-0.05%
2019/05/20	1	52.50	4	52.00	51.70	-3	1,857	-0.16%
2019/05/17	1	54.30	1	55.30	53.10	0	1,855	0.00%
2019/05/16	2	55.35	1	55.10	54.20	1	1,905	0.05%
2019/05/15	1	56.70	3	56.97	56.80	-2	1,934	-0.10%
2019/05/14	0	0.00	2	56.90	57.80	-2	1,936	-0.10%
2019/05/10	3	59.90	3	61.27	60.40	0	1,967	0.00%
2019/05/09	0	0.00	1	59.60	58.80	-1	1,943	-0.05%
2019/05/08	2	60.95	0	0.00	60.90	2	1,923	0.10%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/05/03	1	64.90	1	65.50	65.10	0	1,910	0.00%
2019/05/02	2	64.75	0	0.00	64.60	2	1,903	0.11%
2019/04/29	0	0.00	1	65.20	64.70	-1	1,904	-0.05%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/25	0	0.00	2	67.60	67.60	-2	1,908	-0.10%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/23	4	69.55	7	68.76	68.60	-3	1,927	-0.16%
2019/04/22	8	70.14	3	70.47	70.00	5	1,925	0.26%
2019/04/19	2	67.80	0	0.00	68.10	2	1,945	0.10%
2019/04/16	2	68.60	2.3	69.04	69.10	-0.3	2,155	-0.01%
2019/04/15	0	0.00	0.3	67.60	67.50	-0.3	2,148	-0.01%
2019/04/08	10	69.00	2	69.35	68.70	8	2,297	0.35%
2019/04/02	2	68.60	0	0.00	68.70	2	2,307	0.09%
2019/04/01	1	67.50	0	0.00	67.50	1	2,304	0.04%
2019/03/28	2	68.30	1	68.50	67.60	1	2,286	0.04%
2019/03/27	3	69.70	5	69.60	69.40	-2	2,271	-0.09%
2019/03/26	2	70.70	1	70.80	70.50	1	2,262	0.04%
2019/03/25	2	70.40	2	70.30	70.40	0	2,324	0.00%
2019/03/22	1	73.50	2	74.20	72.10	-1	2,356	-0.04%
2019/03/20	1	73.50	0	0.00	73.50	1	2,353	0.04%
2019/03/19	4	74.95	2	75.00	74.10	2	2,387	0.08%
2019/03/18	2	74.20	0	0.00	74.40	2	2,378	0.08%
2019/03/15	1	73.20	0	0.00	72.70	1	2,360	0.04%
2019/03/14	1	73.10	0	0.00	73.10	1	2,369	0.04%
2019/03/13	2	72.40	0	0.00	72.80	2	2,425	0.08%
2019/03/08	1	69.50	1	70.40	71.40	0	2,588	0.00%
2019/03/07	0	0.00	1	71.60	70.90	-1	2,638	-0.04%
2019/03/06	1	72.10	2	72.25	72.30	-1	2,648	-0.04%
2019/03/05	0	0.00	2	73.80	73.00	-2	2,655	-0.08%
2019/03/04	2	73.10	0	0.00	73.50	2	2,684	0.07%
2019/02/27	8	72.55	0	0.00	72.90	8	2,685	0.30%
2019/02/26	1	74.90	2	77.05	74.70	-1	2,667	-0.04%
2019/02/25	2	75.80	2	75.85	75.90	0	2,679	0.00%
2019/02/22	5	74.96	3	75.43	75.10	2	2,665	0.08%
2019/02/21	24	77.28	15.2	77.11	74.70	8.8	2,633	0.33%
2019/02/20	35	73.85	46	75.87	76.50	-11	2,433	-0.45%
2019/02/19	1	69.70	10	69.70	69.60	-9	2,264	-0.40%
2019/02/18	0	0.00	1	68.80	69.00	-1	2,262	-0.04%
2019/02/15	1	71.20	11	70.56	69.00	-10	2,256	-0.44%
2019/02/14	7	69.00	13	69.05	68.70	-6	2,197	-0.27%
2019/02/13	2	67.05	0	0.00	67.20	2	2,153	0.09%
2019/02/12	4	67.75	2	67.85	68.00	2	2,141	0.09%
2019/02/11	2	66.70	3	66.60	66.60	-1	2,110	-0.05%
2019/01/28	1	66.70	0	0.00	66.70	1	2,083	0.05%
2019/01/25	3	66.00	0	0.00	66.10	3	2,071	0.14%
2019/01/24	11	65.27	0	0.00	65.00	11	2,069	0.53%
2019/01/22	10	65.40	0	0.00	65.10	10	2,060	0.49%
2019/01/21	1	67.30	0	0.00	66.70	1	2,048	0.05%
2019/01/18	3	66.97	2	66.75	66.60	1	2,044	0.05%
2019/01/17	1	68.20	0	0.00	67.40	1	2,034	0.05%
2019/01/16	1	69.30	12	69.70	69.40	-11	2,013	-0.55%
2019/01/15	4	69.98	2	70.30	69.50	2	1,999	0.10%
2019/01/14	12	68.44	0	0.00	68.30	12	1,972	0.61%
2019/01/11	2	72.10	6	69.60	68.80	-4	1,960	-0.20%
2019/01/10	2	69.30	13	69.37	69.60	-11	1,870	-0.59%
2019/01/09	9	70.23	5	69.06	68.60	4	1,826	0.22%
2019/01/08	0	0.00	2	66.00	66.00	-2	1,651	-0.12%
2019/01/04	2	63.15	0	0.00	63.70	2	1,651	0.12%
2019/01/03	0	0.00	1	66.10	65.10	-1	1,643	-0.06%
2019/01/02	0	0.00	2.3	67.12	66.20	-2.3	1,609	-0.14%
2018/12/28	1	64.50	3	65.27	65.70	-2	1,576	-0.13%
2018/12/27	3	67.03	3	67.00	66.00	0	1,569	0.00%
2018/12/26	0	0.00	1	65.40	65.80	-1	1,481	-0.07%
2018/12/25	0	0.00	12	65.09	64.30	-12	1,457	-0.82%
2018/12/24	11	64.80	0	0.00	65.20	11	1,440	0.76%
2018/12/22	0	0.00	2	62.35	62.10	-2	1,425	-0.14%
2018/12/21	1	62.90	0	0.00	63.00	1	1,426	0.07%
2018/12/20	2	61.90	4	64.00	62.80	-2	1,418	-0.14%
2018/12/19	2	65.50	0	0.00	64.60	2	1,403	0.14%
2018/12/18	17	66.81	3	66.40	65.60	14	1,390	1.01%
2018/12/17	0	0.00	5	66.02	67.20	-5	1,321	-0.38%
2018/12/13	1	64.20	5	64.98	64.50	-4	1,270	-0.31%
2018/12/12	6	65.05	1	65.40	64.80	5	1,253	0.40%
2018/12/11	1	61.60	2	61.65	61.90	-1	1,213	-0.08%
2018/12/07	2	62.60	0	0.00	62.10	2	1,201	0.17%
2018/12/06	1	64.80	2	62.30	61.60	-1	1,177	-0.08%
2018/12/05	4	67.25	1	68.20	66.90	3	1,121	0.27%
2018/12/04	4	68.73	17	68.28	67.90	-13	1,048	-1.24%
2018/12/03	2	65.20	1	65.20	64.70	1	984	0.10%
2018/11/30	6	64.37	11	64.80	62.70	-5	961	-0.52%
2018/11/29	6	64.52	17	64.44	63.80	-11	901	-1.22%
2018/11/28	1	64.00	0	0.00	64.80	1	883	0.11%
2018/11/27	12	65.19	5	65.22	64.60	7	868	0.81%
2018/11/26	2	62.70	0	0.00	62.20	2	829	0.24%
2018/11/22	7	65.63	11	64.76	62.30	-4	807	-0.50%
2018/11/21	4	60.63	0	0.00	61.30	4	759	0.53%
2018/11/20	23.1	61.22	2	61.30	60.50	21.1	739	2.85%
2018/11/19	2	59.60	1	57.20	59.60	1	682	0.15%
2018/11/16	0	0.00	1	54.00	54.20	-1	652	-0.15%
2018/11/15	2	52.95	0	0.00	52.90	2	650	0.31%
2018/11/14	1	55.80	1	57.00	55.50	0	642	0.00%
2018/11/13	1	56.90	0	0.00	57.00	1	654	0.15%
2018/11/12	1	56.00	0	0.00	56.20	1	669	0.15%
2018/11/09	0	0.00	20	57.30	57.30	-20	706	-2.83%
2018/11/07	2	55.70	0	0.00	56.10	2	750	0.27%
2018/10/31	20	53.50	0	0.00	53.90	20	760	2.63%
2018/10/25	0	0.00	10	52.90	51.80	-10	762	-1.31%
2018/10/24	5	55.38	0	0.00	55.20	5	766	0.65%
2018/10/22	0	0.00	1	57.50	57.20	-1	775	-0.13%
2018/10/18	0	0.00	1	57.80	56.10	-1	789	-0.13%
2018/10/17	0.7	58.00	0	0.00	57.60	0.7	814	0.08%
2018/10/15	0.2	56.80	0	0.00	56.80	0.2	829	0.02%
2018/10/12	0.3	54.50	1	54.00	54.40	-0.7	829	-0.08%
2018/10/11	0.3	53.30	8	53.40	53.30	-7.7	829	-0.93%
2018/10/01	0	0.00	1	69.60	69.60	-1	805	-0.12%
2018/09/28	0	0.00	0.3	67.80	67.70	-0.3	810	-0.04%
2018/09/11	0	0.00	3	64.70	65.20	-3	820	-0.37%
2018/09/07	2.1	65.22	0	0.00	65.20	2.1	801	0.26%
2018/08/31	1	74.20	0	0.00	74.20	1	779	0.13%
2018/08/30	5	74.06	0	0.00	73.70	5	786	0.64%
2018/08/27	0	0.00	3.2	72.63	73.00	-3.2	823	-0.39%
2018/08/24	1	72.30	0	0.00	71.80	1	826	0.12%
2018/08/23	4	73.53	0	0.00	72.70	4	823	0.49%
2018/08/22	0	0.00	5	71.84	72.10	-5	821	-0.61%
2018/08/21	0	0.00	4	72.15	72.10	-4	826	-0.48%
2018/08/20	0	0.00	4	74.60	71.30	-4	819	-0.49%
2018/08/17	2	75.40	0	0.00	75.00	2	806	0.25%
2018/08/16	2.1	76.08	3	76.90	76.00	-0.9	791	-0.11%
2018/08/15	3	81.37	3	81.33	80.10	0	755	0.00%
2018/08/14	0.1	89.30	2	86.10	89.00	-1.9	725	-0.26%
2018/08/13	1	90.00	2	86.80	86.70	-1	745	-0.13%
2018/08/10	0	0.00	3	91.60	91.60	-3	732	-0.41%
2018/08/09	0	0.00	1.2	92.10	91.60	-1.2	734	-0.16%
2018/08/08	0	0.00	3	94.67	92.80	-3	736	-0.41%
2018/08/07	2	93.80	0	0.00	94.30	2	731	0.27%
2018/08/03	4	94.38	0	0.00	95.50	4	759	0.53%
2018/08/01	0	0.00	1	94.90	94.00	-1	772	-0.13%
2018/07/31	0	0.00	1	93.30	93.50	-1	770	-0.13%
2018/07/26	0	0.00	2	96.00	94.90	-2	784	-0.25%
2018/07/25	0	0.00	1	96.70	95.70	-1	791	-0.13%
2018/07/24	3	95.90	0	0.00	96.00	3	795	0.38%
2018/07/23	8	105.50	8	106.00	107.00	0	805	0.00%
2018/07/20	0	0.00	1	107.00	107.00	-1	829	-0.12%
2018/07/19	2	107.00	6	107.42	107.00	-4	833	-0.48%
2018/07/18	0	0.00	1	105.00	106.50	-1	838	-0.12%
2018/07/10	5	101.00	1	101.00	101.00	4	927	0.43%
2018/07/09	2	99.90	0	0.00	99.80	2	961	0.21%
2018/06/25	0	0.00	1	105.50	105.00	-1	1,071	-0.09%
2018/06/20	5	105.00	0	0.00	105.50	5	1,088	0.46%
2018/06/15	0	0.00	1	110.50	110.00	-1	1,105	-0.09%
2018/06/13	1	111.50	1	113.00	110.00	0	1,109	0.00%
2018/06/08	2	112.00	0	0.00	111.50	2	1,112	0.18%
2018/06/07	0	0.00	2	114.00	113.00	-2	1,109	-0.18%
2018/06/06	0	0.00	6	114.00	114.00	-6	1,103	-0.54%
2018/06/05	0	0.00	1	109.00	109.00	-1	1,081	-0.09%
2018/06/04	7	109.71	0	0.00	109.50	7	1,076	0.65%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/31	1	105.50	0	0.00	106.50	1	1,051	0.10%
2018/05/30	0	0.00	1	106.00	105.50	-1	1,051	-0.10%
2018/05/25	0	0.00	2	106.00	106.50	-2	1,047	-0.19%
2018/05/21	1	103.50	0	0.00	105.00	1	1,084	0.09%
2018/05/18	10	101.75	0	0.00	101.00	10	1,074	0.93%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/16	1	101.00	1	102.00	102.00	0	1,107	0.00%
2018/05/15	0	0.00	2	102.25	100.50	-2	1,125	-0.18%
2018/05/09	0	0.00	1	103.50	102.50	-1	1,216	-0.08%
2018/05/08	0	0.00	4	99.80	99.70	-4	1,210	-0.33%
2018/05/03	1	100.00	0	0.00	99.90	1	1,213	0.08%
2018/05/02	0.1	102.00	1	103.00	100.50	-0.9	1,218	-0.07%
2018/04/27	9	100.46	0	0.00	100.00	9	1,209	0.74%
2018/04/26	3	103.17	25	105.36	102.50	-22	1,178	-1.87%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	2	109.75	1.1	109.55	109.00	0.9	1,150	0.08%
2018/04/23	6	114.58	0	0.00	112.50	6	1,155	0.52%
2018/04/19	1	114.50	2	114.50	114.50	-1	1,180	-0.08%
2018/04/18	1	121.50	1	123.50	116.50	0	1,164	0.00%
2018/04/17	3.1	119.66	1	121.00	119.50	2.1	1,132	0.19%
2018/04/16	1	119.50	10	121.50	119.50	-9	1,131	-0.80%
2018/04/13	15	123.33	2	124.00	123.50	13	1,134	1.15%
2018/04/12	7	123.14	11	123.23	124.00	-4	1,131	-0.35%
2018/04/11	21	119.26	7	119.64	120.00	14	1,085	1.29%
2018/04/10	10	110.00	0	0.00	109.50	10	1,081	0.92%
2018/03/30	1	112.00	3	112.00	112.00	-2	1,263	-0.16%
2018/03/26	0.1	113.50	0	0.00	112.50	0.1	1,323	0.01%
2018/03/23	1	113.50	0	0.00	113.00	1	1,379	0.07%
2018/03/22	1	117.00	0	0.00	113.50	1	1,390	0.07%
2018/03/20	0	0.00	0.2	118.50	118.00	-0.2	1,433	-0.01%
2018/03/19	1	118.50	0	0.00	118.50	1	1,474	0.07%
2018/03/15	1	119.50	0	0.00	120.50	1	1,526	0.07%
2018/03/14	0	0.00	2	123.00	122.00	-2	1,592	-0.13%
2018/03/13	1	122.50	0	0.00	123.50	1	1,648	0.06%
2018/03/12	1	123.00	0	0.00	123.50	1	1,688	0.06%
2018/03/08	2	120.50	1	122.00	121.00	1	1,888	0.05%
2018/03/06	0	0.00	1	122.00	121.50	-1	2,296	-0.04%
2018/03/05	1	120.00	0	0.00	120.00	1	2,366	0.04%
2018/03/02	3	123.00	0	0.00	122.50	3	2,432	0.12%
2018/03/01	0	0.00	1	123.50	124.50	-1	2,469	-0.04%
2018/02/26	0	0.00	21	124.48	124.50	-21	2,785	-0.75%
2018/02/21	7	121.64	2	121.75	122.00	5	2,858	0.17%
2018/02/09	0	0.00	2	108.50	117.00	-2	2,843	-0.07%
2018/02/07	20	117.50	3	118.00	117.50	17	2,828	0.60%
2018/02/06	4	113.88	7	118.00	113.50	-3	2,810	-0.11%
2018/02/05	0	0.00	2	125.50	125.00	-2	2,761	-0.07%
2018/02/02	8	131.63	40	132.45	129.00	-32	2,751	-1.16%
2018/02/01	2	131.50	2	131.00	131.50	0	2,734	0.00%
2018/01/29	0	0.00	12	128.50	128.50	-12	2,719	-0.44%
2018/01/26	6	128.50	0	0.00	128.50	6	2,716	0.22%
2018/01/25	2	129.00	0	0.00	129.00	2	2,723	0.07%
2018/01/24	0	0.00	0.2	130.50	131.00	-0.2	2,783	-0.01%
2018/01/23	2	130.75	1	129.50	129.50	1	2,791	0.04%
2018/01/19	1	131.00	0	0.00	130.50	1	2,843	0.04%
2018/01/18	1	133.00	2	132.75	132.50	-1	2,903	-0.03%
2018/01/17	1	131.00	0	0.00	131.00	1	2,906	0.03%
2018/01/16	40	131.50	6	133.42	134.00	34	2,913	1.17%
2018/01/12	1	130.00	1	129.50	130.00	0	3,083	0.00%
2018/01/11	1	128.50	1	128.50	128.50	0	3,084	0.00%
2018/01/10	7	128.00	10	127.00	127.00	-3	3,083	-0.10%
2018/01/09	0	0.00	3	129.83	128.50	-3	3,069	-0.10%
2018/01/08	3	129.17	3	131.50	128.00	0	3,062	0.00%
2018/01/04	2	133.00	9	132.94	134.00	-7	3,046	-0.23%
2018/01/03	6	131.50	1.2	131.50	131.50	4.8	3,005	0.16%
2018/01/02	1	131.50	7	131.86	133.00	-6	2,998	-0.20%