德晉 (3466)-永豐金-台中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
84.7
漲跌
▼2.5
漲幅
-2.87%
成交量
1,623張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	87.30	0	0.00	87.20	0.1	3,582	0.00%
2024/06/24	2.1	86.92	1	86.80	87.20	1.1	3,557	0.03%
2024/06/21	9	88.57	0	88.80	87.10	9	3,542	0.25%
2024/06/20	1	90.60	0	0.00	90.00	1	3,524	0.03%
2024/06/19	0	0.00	5	88.72	87.80	-5	3,491	-0.14%
2024/06/18	9.1	96.15	3	97.00	88.80	6	3,415	0.18%
2024/06/17	2	98.30	0	97.60	94.20	2	3,304	0.06%
2024/06/14	11	98.78	9	99.62	100.50	2	3,217	0.06%
2024/06/04	0	0.00	2	84.25	84.00	-2	2,992	-0.07%
2024/05/29	26	81.68	28	83.03	80.90	-2	2,950	-0.07%
2024/05/28	10	86.41	6	86.71	86.00	4	2,837	0.14%
2024/05/27	3	78.90	6.1	79.81	82.70	-3.1	2,603	-0.12%
2024/05/24	8	72.91	5	75.14	75.20	3	2,409	0.12%
2024/05/23	1	68.40	1.1	68.40	68.40	-0.1	2,289	0.00%
2024/05/21	0	0.00	4	61.50	60.70	-4	2,242	-0.18%
2024/05/14	0	0.00	1.1	56.46	55.80	-1.1	2,214	-0.05%
2024/05/08	3	58.17	2	59.00	57.10	1	2,158	0.05%
2024/05/07	20	56.81	16.3	57.14	59.40	3.7	2,013	0.18%
2024/05/03	9	49.59	5.1	50.21	50.30	3.9	1,483	0.26%
2024/05/02	0	0.00	2.3	43.45	46.65	-2.3	1,137	-0.20%
2024/04/30	1	40.20	1	42.45	42.45	0	1,031	0.00%
2024/04/22	0	0.00	10	41.95	41.10	-10	717	-1.39%
2024/04/18	1	40.70	2	39.80	41.00	-1	682	-0.15%
2024/04/17	0	0.00	1	38.20	39.00	-1	666	-0.15%
2024/04/12	5	39.05	0	0.00	40.20	5	626	0.80%
2024/04/09	5	36.85	6	37.32	37.45	-1	522	-0.19%
2024/04/03	3	31.98	2	32.68	33.40	1	335	0.30%
2024/04/02	0	0.00	1	29.35	30.40	-1	279	-0.36%
2024/03/22	0	0.00	2	27.65	27.45	-2	224	-0.89%
2024/02/21	1	28.00	0	0.00	27.85	1	173	0.58%
2024/02/19	0.1	26.15	0	0.00	26.70	0.1	155	0.06%
2023/09/22	0	24.90	0	0.00	24.75	0	246	0.00%
2023/08/11	4	21.35	4	22.18	23.55	0	357	0.00%
2023/07/27	0	0.00	1	28.35	28.10	-1	373	-0.27%
2023/07/19	2	27.95	0	0.00	27.95	2	435	0.46%
2023/07/17	0	0.00	2	26.35	27.80	-2	549	-0.36%
2023/07/13	1	28.15	0	0.00	27.90	1	702	0.14%
2023/06/15	0	0.00	1	30.20	29.95	-1	792	-0.13%
2023/06/02	1	31.45	0	0.00	31.55	1	874	0.11%
2023/06/01	6	31.61	0	0.00	31.45	6	867	0.69%
2023/05/31	0	0.00	2	29.73	30.75	-2	859	-0.23%
2023/05/30	1	28.90	0	0.00	28.85	1	857	0.12%
2023/05/29	0	0.00	1	29.30	29.10	-1	867	-0.12%
2023/05/24	1	29.80	0	0.00	29.80	1	875	0.11%
2023/05/16	1	30.45	0	0.00	30.60	1	887	0.11%
2023/05/11	0	0.00	2	31.25	31.05	-2	895	-0.22%
2023/05/05	1	33.70	0	0.00	32.35	1	912	0.11%
2023/05/03	0	0.00	1	34.05	33.90	-1	917	-0.11%
2023/04/26	0	0.00	1	33.60	33.65	-1	909	-0.11%
2023/04/25	2	33.70	2	33.85	33.20	0	906	0.00%
2023/04/24	0	0.00	1	35.75	34.90	-1	897	-0.11%
2023/04/21	2	35.53	0	0.00	35.00	2	884	0.23%
2023/04/20	1	36.40	0	0.00	37.40	1	846	0.12%
2023/04/19	2	36.85	1	36.80	37.05	1	788	0.13%
2023/04/14	6	32.59	5	32.18	32.10	1	680	0.15%
2023/03/10	0	0.00	10	31.65	31.35	-10	1,222	-0.82%
2023/03/09	0	0.00	2	31.70	31.70	-2	1,216	-0.16%
2023/03/08	10	30.00	0	0.00	30.00	10	1,192	0.84%
2023/03/02	4	30.23	0	0.00	30.00	4	1,229	0.33%
2023/03/01	2	29.70	0	0.00	29.80	2	1,230	0.16%
2023/02/24	0	0.00	2	28.35	28.35	-2	1,235	-0.16%
2023/02/03	0	0.00	0.3	33.35	33.60	-0.3	1,231	-0.02%
2023/02/02	0	0.00	0.1	32.60	32.90	-0.1	1,223	0.00%
2023/01/04	0	0.00	1	32.20	31.50	-1	1,147	-0.09%
2022/12/29	1	33.70	1	33.60	33.10	0	1,075	0.00%
2022/12/26	1	34.80	0.1	34.45	34.45	0.9	814	0.11%
2022/12/21	0	0.00	0	28.80	28.20	0	682	-0.01%
2022/12/16	2	31.98	2	31.70	30.25	0	627	0.00%
2022/12/15	0	0.00	1	31.40	31.20	-1	605	-0.17%
2022/12/14	2	30.45	0	0.00	30.50	2	539	0.37%
2022/12/06	0	0.00	2	29.00	28.55	-2	590	-0.34%
2022/12/01	0	0.00	1	30.20	30.75	-1	638	-0.16%
2022/11/30	1	31.00	0	0.00	30.05	1	636	0.16%
2022/11/29	0	0.00	10	30.15	30.00	-10	631	-1.58%
2022/11/24	12	30.06	0	0.00	30.20	12	611	1.96%
2022/11/23	0	0.00	1	29.25	29.30	-1	608	-0.16%
2022/11/15	0	27.00	0	0.00	27.20	0	696	0.00%
2022/09/28	0	0.00	1	22.85	22.85	-1	834	-0.12%
2022/09/14	0	0.00	1	27.15	27.25	-1	832	-0.12%
2022/09/12	2	28.70	1	29.60	27.65	1	861	0.12%
2022/09/02	1	28.20	0	0.00	27.55	1	838	0.12%
2022/08/31	0	0.00	1	27.40	27.75	-1	892	-0.11%
2022/08/26	1	28.50	0	0.00	28.10	1	934	0.11%
2022/08/18	1	26.65	1	27.00	27.30	0	981	0.00%
2022/08/03	0	0.00	1	24.90	24.60	-1	1,425	-0.07%
2022/08/02	1	25.90	0	0.00	25.25	1	1,465	0.07%
2022/08/01	1	26.20	0	0.00	26.40	1	1,459	0.07%
2022/07/29	0	0.00	1	25.55	25.90	-1	1,455	-0.07%
2022/07/11	0	0.00	1	27.10	28.00	-1	1,378	-0.07%
2022/07/08	2	27.45	1	26.90	27.15	1	1,365	0.07%
2022/07/07	4	25.84	4	25.69	25.55	0	1,337	0.00%
2022/06/30	0	0.00	2	26.43	24.60	-2	1,312	-0.15%
2022/06/29	2	26.38	0	0.00	26.55	2	1,287	0.16%
2022/06/20	0	0.00	2	24.85	24.35	-2	1,231	-0.16%
2022/06/17	1	27.80	0	0.00	27.05	1	1,170	0.09%
2022/06/16	0	0.00	1	26.80	26.75	-1	1,142	-0.09%
2022/06/13	1	27.95	0	0.00	28.05	1	1,103	0.09%
2022/06/10	1	27.30	0	0.00	27.95	1	1,083	0.09%
2022/06/09	0	0.00	1	27.25	26.70	-1	1,053	-0.09%
2022/06/08	1	26.50	0.4	26.30	26.50	0.6	1,015	0.06%
2022/05/27	0	0.00	1	28.10	29.85	-1	861	-0.12%
2022/05/26	1	28.30	0.1	28.10	28.50	0.9	826	0.11%
2022/05/24	5.4	27.41	6	26.45	26.35	-0.6	767	-0.08%
2022/05/23	1	27.25	0	0.00	27.25	1	556	0.18%
2022/05/19	0	0.00	1.1	22.54	22.55	-1.1	439	-0.25%
2022/05/18	0	0.00	0	20.40	20.50	0	454	-0.01%
2022/05/10	0	0.00	1	19.15	19.65	-1	494	-0.20%
2022/02/21	0	0.00	4	18.90	18.90	-4	1,838	-0.22%
2022/02/18	7	18.92	2	19.08	18.55	5	1,829	0.27%
2022/02/08	0	0.00	1	16.90	17.40	-1	1,933	-0.05%
2022/01/24	1	16.75	0	0.00	16.55	1	2,002	0.05%
2022/01/13	3	18.53	3	18.23	17.75	0	2,213	0.00%
2022/01/11	0	0.00	0.2	17.25	17.20	-0.2	2,018	-0.01%
2022/01/10	0	0.00	2	17.80	17.90	-2	2,013	-0.10%
2022/01/04	0	0.00	8	18.60	18.60	-8	2,058	-0.39%
2022/01/03	0	0.00	1	20.45	19.25	-1	2,075	-0.05%
2021/12/30	0	0.00	1.1	19.76	19.50	-1.1	2,087	-0.05%
2021/12/29	10	19.63	1	19.37	19.25	9	2,103	0.43%
2021/12/27	0.3	18.90	0	0.00	19.60	0.3	2,148	0.01%
2021/12/24	0.5	18.95	0	0.00	18.80	0.5	2,169	0.02%
2021/12/22	0.3	18.90	0	0.00	18.85	0.3	2,213	0.01%
2021/12/17	3	22.10	1.2	22.87	20.50	1.8	2,882	0.06%
2021/12/16	1	20.35	1	21.85	21.85	0	2,753	0.00%
2021/12/09	0.1	18.35	0	0.00	18.80	0.1	2,934	0.00%
2021/12/07	0	18.40	0	0.00	18.05	0	3,077	0.00%
2021/11/22	0	0.00	3	16.83	17.40	-3	3,232	-0.09%
2021/10/20	1	19.40	1	19.60	18.75	0	2,428	0.00%
2021/10/18	16	18.92	16	18.69	18.20	0	2,279	0.00%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/12	0	0.00	2	15.05	14.55	-2	2,032	-0.10%
2021/10/08	2	15.00	4	15.90	15.10	-2	2,020	-0.10%
2021/10/07	5	15.60	5	15.41	15.70	0	1,992	0.00%
2021/10/06	1	15.50	0	0.00	14.95	1	1,961	0.05%
2021/10/05	4	14.48	1	14.75	14.55	3	1,929	0.16%
2021/10/04	1	14.80	0	0.00	13.75	1	1,887	0.05%
2021/10/01	1	15.10	3	15.15	15.05	-2	1,853	-0.11%
2021/09/30	7	16.91	5	17.40	16.70	2	1,813	0.11%
2021/09/28	4	17.81	3	17.20	18.25	1	1,740	0.06%
2021/09/27	1	16.55	19	17.13	17.60	-18	1,220	-1.48%
2021/09/24	16	16.66	6	17.08	16.30	10	1,073	0.93%
2021/09/23	10	16.77	2	16.88	16.60	8	977	0.82%
2021/09/17	0	0.00	3.1	19.89	20.40	-3.1	879	-0.36%
2021/09/16	3	18.02	8	18.51	19.25	-5	657	-0.76%
2021/09/15	2	17.55	5	18.64	17.50	-3	617	-0.49%
2021/09/14	8	17.84	3	18.20	18.60	5	594	0.84%
2021/09/13	6	18.66	12	18.93	18.90	-6	556	-1.08%
2021/09/10	0	0.00	1	16.85	18.40	-1	456	-0.22%
2021/09/09	10	16.05	14	16.26	16.75	-4	371	-1.08%
2021/09/07	1	13.80	1	13.95	13.90	0	240	0.00%
2021/09/03	0	0.00	50	13.74	13.95	-50	179	-27.90%
2021/09/02	0	0.00	1	12.80	12.90	-1	140	-0.71%
2021/09/01	2	12.60	0	0.00	12.80	2	142	1.40%
2021/08/30	14	13.35	32	13.93	13.00	-18	142	-12.61%
2021/08/27	1	13.35	0	0.00	13.35	1	113	0.88%
2021/08/23	0.2	12.30	0	0.00	12.05	0.2	115	0.13%
2021/08/13	1	12.15	0.7	12.26	12.10	0.3	146	0.20%
2021/08/10	1	11.95	0	0.00	12.10	1	127	0.78%
2021/07/30	0	0.00	8	12.00	12.20	-8	154	-5.17%
2021/07/28	1	12.00	0	0.00	12.20	1	157	0.63%
2021/07/12	0	0.00	3	13.00	12.80	-3	192	-1.56%
2021/07/08	0	0.00	7	12.91	12.75	-7	200	-3.50%
2021/07/05	0	0.00	5.2	12.90	12.90	-5.2	219	-2.36%
2021/06/30	2	12.58	0	0.00	12.65	2	225	0.89%
2021/06/28	2	12.30	0	0.00	12.70	2	227	0.88%
2021/06/23	0	0.00	2	12.60	12.60	-2	234	-0.85%
2021/06/21	4	12.30	1	12.70	12.55	3	241	1.24%
2021/06/18	0	0.00	11	12.69	12.50	-11	246	-4.46%
2021/06/17	8	12.65	0	0.00	12.70	8	251	3.18%
2021/06/11	2	11.80	0	0.00	11.75	2	270	0.74%
2021/06/10	2	11.65	0	0.00	11.70	2	278	0.72%
2021/06/04	3	12.07	0	0.00	12.00	3	322	0.93%
2021/06/03	2	12.15	0	0.00	12.15	2	321	0.62%
2021/06/02	1	12.20	0	0.00	12.30	1	320	0.31%
2021/06/01	0	0.00	1	12.75	12.40	-1	319	-0.31%
2021/05/31	1	12.00	0.1	12.35	12.05	0.9	301	0.29%
2021/05/25	0	0.00	3	11.65	11.55	-3	259	-1.15%
2021/05/13	3	10.83	0	0.00	10.95	3	245	1.22%
2021/05/12	6	11.77	13	11.00	10.90	-7	243	-2.88%
2021/05/11	4	12.40	0	0.00	12.10	4	237	1.69%
2021/05/10	10	13.40	2	13.48	13.40	8	224	3.57%
2021/05/07	0	0.00	2	13.50	13.15	-2	223	-0.90%
2021/05/04	23	13.65	0	0.00	12.90	23	218	10.54%
2021/05/03	12	13.98	0	0.00	13.85	12	215	5.57%
2021/04/29	6	14.38	1	14.90	14.10	5	212	2.35%
2021/04/28	0	0.00	7	14.43	14.55	-7	210	-3.32%
2021/04/23	5	13.60	4	13.70	13.60	1	198	0.50%
2021/04/22	6	13.59	0	0.00	13.50	6	196	3.05%
2021/04/21	0	0.00	9	13.92	13.80	-9	193	-4.64%
2021/04/20	0	0.00	7	13.99	14.00	-7	192	-3.63%
2021/04/19	0	0.00	3	14.05	14.00	-3	189	-1.58%
2021/04/16	0	0.00	7	13.73	13.50	-7	187	-3.74%
2021/04/15	1	13.10	0	0.00	13.30	1	184	0.54%
2021/04/14	27	13.24	0	0.00	13.10	27	182	14.77%
2021/04/13	3	13.40	0	0.00	13.50	3	179	1.67%
2021/04/12	7	13.19	0	0.00	13.25	7	163	4.28%
2021/04/09	1	13.15	0	0.00	13.15	1	161	0.62%
2021/04/08	3	13.10	0	0.00	13.20	3	164	1.82%
2021/03/31	0.1	13.35	0	0.00	13.25	0.1	156	0.06%
2021/03/29	10	12.80	0	0.00	12.85	10	152	6.57%
2021/03/26	9	12.80	0	0.00	12.75	9	150	5.98%
2021/03/24	0	0.00	1	13.40	13.05	-1	143	-0.70%
2021/03/23	0.1	13.60	2	13.65	13.45	-1.9	138	-1.39%
2021/03/19	3.1	13.59	16	13.78	13.75	-12.9	126	-10.18%
2021/03/18	1	13.40	0	0.00	13.55	1	120	0.83%
2021/03/17	1	13.45	0	0.00	13.45	1	116	0.86%
2021/03/16	0.1	14.10	0	0.00	14.10	0.1	105	0.07%
2021/03/15	1	14.55	0	0.00	14.30	1	96	1.03%
2021/03/12	0	0.00	49	14.10	14.10	-49	46	-104.89%
2021/03/11	0	0.00	18	12.59	12.85	-18	42	-42.72%
2021/03/08	0.1	11.70	0	0.00	11.80	0.1	38	0.18%
2021/03/05	1.1	11.52	0	0.00	11.65	1.1	37	2.78%
2021/03/04	0	0.00	6	11.80	11.85	-6	37	-16.14%
2021/03/03	1	12.05	0	0.00	12.05	1	37	2.65%
2021/02/26	0.1	12.10	0	0.00	11.75	0.1	38	0.19%
2021/02/03	1	11.15	0	0.00	11.15	1	55	1.79%
2021/01/29	3	11.10	0	0.00	11.15	3	55	5.43%
2021/01/28	2	11.25	0	0.00	11.10	2	55	3.58%
2021/01/27	4	11.28	0	0.00	11.25	4	56	7.12%
2021/01/26	3	11.32	0	0.00	11.30	3	56	5.34%
2021/01/25	2	11.38	0	0.00	11.50	2	55	3.60%
2021/01/22	6.1	11.30	0	0.00	11.30	6.1	55	11.04%
2021/01/21	0	11.55	7	11.35	11.30	-7	54	-12.67%
2021/01/20	4.1	11.68	0	0.00	11.35	4.1	54	7.52%
2021/01/18	8	11.68	0	0.00	11.70	8	52	15.26%
2021/01/15	8	11.83	1	11.85	11.70	7	52	13.41%
2021/01/14	12	11.98	0	0.00	11.85	12	51	23.22%
2021/01/12	10	12.05	0	0.00	11.85	10	51	19.28%
2021/01/11	2	12.20	0	0.00	12.15	2	51	3.91%
2021/01/08	6	12.30	0	0.00	12.20	6	50	11.83%
2021/01/07	9	12.52	0	0.00	12.40	9	50	17.86%
2021/01/06	18	12.68	0	0.00	12.60	18	50	35.80%
2020/12/31	0	0.00	8	13.35	13.35	-8	45	-17.69%
2020/12/28	0	0.00	1	13.05	12.90	-1	41	-2.42%
2020/12/18	1	12.75	0	0.00	12.80	1	42	2.38%
2020/12/17	5	12.78	0	0.00	12.75	5	42	11.66%
2020/12/10	10	12.82	2	12.68	12.75	8	45	17.49%
2020/12/09	3	12.65	0	0.00	12.65	3	45	6.54%
2020/12/08	0	0.00	10	12.76	12.75	-10	46	-21.34%
2020/12/07	0	0.00	9	12.93	12.75	-9	47	-18.88%
2020/12/04	2	12.75	0	0.00	12.80	2	48	4.13%
2020/12/03	0	0.00	18	12.87	12.80	-18	48	-37.00%
2020/12/02	0	0.00	16	12.88	12.95	-16	48	-32.91%
2020/12/01	0	0.00	12	12.90	12.85	-12	48	-24.74%
2020/11/25	2	12.45	0	0.00	12.60	2	48	4.23%
2020/11/23	2	12.25	0	0.00	12.30	2	49	4.02%
2020/10/12	4	12.40	0	0.00	12.40	4	63	6.31%
2020/10/08	2	12.55	0	0.00	12.55	2	64	3.12%
2020/10/07	0.1	12.75	0	0.00	12.65	0.1	65	0.12%
2020/09/25	8	12.56	0	0.00	12.65	8	72	11.10%
2020/09/24	6	12.68	0	0.00	12.70	6	74	8.11%
2020/09/23	4	12.83	0	0.00	12.85	4	73	5.41%
2020/09/21	0	0.00	2	13.15	13.10	-2	74	-2.69%
2020/09/18	0	0.00	3	13.15	13.15	-3	78	-3.81%
2020/09/16	4	12.94	0	0.00	13.05	4	79	5.05%
2020/09/14	6	12.90	0	0.00	12.95	6	78	7.65%
2020/09/11	9	13.05	2	13.05	13.00	7	79	8.77%
2020/09/10	0	0.00	12	13.33	13.25	-12	80	-14.98%
2020/09/09	0	0.00	10	13.32	13.40	-10	86	-11.58%
2020/09/07	14	13.04	0	0.00	13.00	14	87	15.92%
2020/09/04	4	13.05	0	0.00	13.15	4	89	4.48%
2020/09/03	0	0.00	18	13.28	13.30	-18	89	-20.11%
2020/08/27	19	13.03	8	13.31	13.10	11	101	10.79%
2020/08/20	17	12.88	0	0.00	12.90	17	99	17.07%
2020/08/19	9	13.22	0	0.00	13.15	9	98	9.18%
2020/08/18	6	13.29	0	0.00	13.30	6	97	6.13%
2020/08/17	6	13.37	0	0.00	13.50	6	96	6.19%
2020/06/15	1	15.00	1	15.15	14.95	0	49	0.00%
2020/06/11	0	0.00	32	14.25	14.20	-32	47	-66.95%
2020/05/28	0.2	15.35	0	0.00	15.10	0.2	32	0.61%
2020/04/10	0	16.20	0	0.00	15.75	0	30	0.09%
2019/06/26	2	18.95	2	19.20	19.05	0	697	0.00%
2019/06/18	0	0.00	6	18.25	18.25	-6	672	-0.89%
2019/06/17	0	0.00	6	18.28	18.25	-6	671	-0.89%
2019/06/12	0	0.00	2	18.40	18.40	-2	677	-0.30%
2019/06/10	0	0.00	1	18.45	18.75	-1	677	-0.15%
2019/06/04	0	0.00	23	17.90	17.75	-23	692	-3.32%
2019/05/31	0	0.00	25	18.25	18.60	-25	696	-3.59%
2019/05/30	0	0.00	2	17.90	17.75	-2	691	-0.29%
2019/05/20	0	0.00	2	18.95	18.85	-2	734	-0.27%
2019/05/14	0	0.00	7	19.54	20.00	-7	736	-0.95%
2019/05/08	0	0.00	13	21.22	21.15	-13	743	-1.75%
2019/05/07	0	0.00	10	21.51	21.50	-10	743	-1.34%
2019/05/03	2	22.00	0	0.00	22.40	2	734	0.27%
2019/04/29	0	0.00	5	21.55	21.70	-5	725	-0.69%
2019/04/23	14	25.98	1	26.00	23.75	13	684	1.90%
2019/04/22	0	0.00	15	24.02	25.30	-15	606	-2.47%
2019/04/19	0	0.00	4	22.71	23.00	-4	569	-0.70%
2019/04/17	24	25.18	0	0.00	24.15	24	540	4.44%
2019/04/16	12	25.37	10.1	24.95	24.40	1.9	514	0.37%
2019/04/15	0	0.00	4	22.34	23.90	-4	453	-0.88%
2019/04/12	104	22.00	5	22.35	21.75	99	385	25.69%	大買/
2019/04/11	4	19.98	17	19.96	20.35	-13	301	-4.32%
2019/04/09	0	0.00	4	18.50	18.50	-4	228	-1.75%
2019/04/02	0	0.00	10	18.35	18.75	-10	223	-4.48%
2019/02/26	0	0.00	1	18.75	18.35	-1	167	-0.60%
2019/02/22	1	18.70	0	0.00	18.80	1	159	0.63%
2019/02/21	8	19.34	0	0.00	18.80	8	156	5.12%
2019/02/20	1	19.30	1	19.50	20.00	0	135	0.00%
2019/02/19	1.1	17.84	0	0.00	18.20	1.1	120	0.91%
2019/02/15	5	16.90	0	0.00	16.85	5	101	4.92%
2019/02/13	5	16.80	0	0.00	16.80	5	91	5.46%
2019/02/12	4	17.15	0	0.00	17.15	4	89	4.49%
2019/01/29	0	0.00	1	16.10	15.80	-1	74	-1.34%
2019/01/28	1	15.10	0	0.00	15.80	1	54	1.83%
2019/01/15	0.1	15.10	0	0.00	15.15	0.1	32	0.31%
2018/04/10	1	12.85	0	0.00	12.80	1	11	8.86%
2018/04/09	2	13.15	0	0.00	13.15	2	10	18.58%