台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲1.75
  • 漲幅
    +4.87%
  • 成交量
    5,992
  • 產業
    上櫃 營建類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇龍 (3512)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.236.971237.6537.705.25051.03%
2024/03/2600.00335.0535.00-3367-0.82%
2024/03/2500.00734.4734.55-7348-2.01%
2024/03/2200.00233.9033.90-2328-0.61%
2024/03/21134.00334.0534.00-2321-0.62%
2024/03/20634.0000.0033.9563161.90%
2024/03/19333.7500.0033.7533050.98%
2024/03/15333.6000.0033.5532881.04%
2024/03/14133.3000.0034.0512770.36%
2024/03/12135.8000.0035.9512100.48%
2024/03/0700.00134.6535.10-1159-0.63%
2024/03/0600.00134.2534.20-1140-0.71%
2024/01/090.132.8500.0032.250.11790.05%
2023/12/29133.15133.1033.1001770.00%
2023/12/2500.00133.6033.35-1176-0.57%
2023/12/200.133.4000.0033.450.11760.05%
2023/12/11133.8000.0033.8011780.56%
2023/12/08034.5000.0034.2001830.01%
2023/12/040.134.8000.0034.700.11850.04%
2023/11/30634.5500.0034.5561803.33%
2023/11/28135.00135.0034.8001750.00%
2023/11/21138.10639.4037.10-5153-3.25%
2023/10/23133.9500.0033.951791.26%
2023/10/16133.1000.0033.101751.32%
2023/09/1500.00132.3532.45-177-1.30%
2023/09/12231.0000.0030.952663.02%
2023/08/01129.4000.0029.451651.54%
2023/06/0800.00632.6032.65-680-7.49%
2023/05/2400.00132.1032.10-184-1.19%
2023/05/1500.00231.5531.45-282-2.42%
2023/05/0200.00132.9033.10-173-1.36%
2023/03/31131.3000.0031.551482.06%
2022/09/1400.00230.7830.85-269-2.86%
2022/08/2500.00131.7531.70-179-1.26%
2022/08/1900.001031.9031.75-1080-12.38%
2022/08/0400.00130.3030.10-175-1.33%
2022/08/0200.00930.1030.20-975-11.96%
2022/08/0100.00230.3030.30-275-2.67%
2022/07/2700.002130.1430.15-2175-27.91%
2022/07/2600.00330.3030.25-375-3.99%
2022/07/2200.00329.9329.90-375-3.96%
2022/07/2100.00830.4930.50-875-10.64%
2022/07/2000.00530.6230.70-575-6.65%
2022/07/0100.001433.0632.75-1481-17.24%
2022/06/3000.00133.2033.40-183-1.19%
2022/06/2400.00333.4333.50-386-3.47%
2022/06/2100.00133.7033.55-188-1.13%
2022/06/0800.00334.8734.85-377-3.89%
2022/06/0700.00435.4035.10-477-5.19%
2022/06/0200.00434.5534.60-473-5.48%
2022/05/3100.001033.8233.80-1071-14.06%
2022/05/3000.00133.8533.85-170-1.41%
2022/05/2700.00533.4633.45-569-7.16%
2022/05/2500.00533.0733.05-568-7.29%
2022/05/2400.00533.1533.10-568-7.30%
2022/05/1200.00532.7032.60-567-7.44%
2022/05/1100.00232.9032.85-267-2.98%
2022/04/2000.00234.1034.10-263-3.17%
2022/04/1400.00235.1034.80-262-3.18%
2022/03/1500.00332.7532.75-348-6.23%
2022/03/1100.00232.8032.60-249-4.01%
2022/02/2200.00232.7032.85-263-3.17%
2022/02/1800.00333.0032.95-370-4.27%
2022/02/1500.00433.0033.00-478-5.08%
2022/02/1400.00632.8032.80-679-7.52%
2022/02/0900.00233.0033.10-281-2.44%
2022/01/2600.00332.6532.75-382-3.62%
2022/01/1900.001232.8433.00-1299-12.10%
2022/01/1800.00332.6232.65-398-3.05%
2022/01/1100.00232.5532.60-298-2.03%
2022/01/0300.00633.3233.30-698-6.09%
2021/12/2300.00532.9033.00-598-5.09%
2021/12/1500.00233.3033.30-2101-1.98%
2021/12/1400.00433.2333.20-4101-3.94%
2021/12/06633.701433.8733.70-899-8.02%
2021/12/0300.00433.9533.65-499-4.04%
2021/11/2600.00833.8833.80-898-8.13%
2021/11/22134.7500.0034.751951.05%
2021/11/11531.75931.8831.50-473-5.43%
2021/11/0500.00230.1029.90-271-2.82%
2021/11/0300.00629.3029.30-669-8.63%
2021/11/0200.00729.3729.35-768-10.16%
2021/11/0100.00729.5329.55-768-10.24%
2021/10/2800.00929.5229.45-968-13.23%
2021/10/2700.00329.0729.70-367-4.43%
2021/10/2500.00328.8028.80-350-5.93%
2021/10/2200.00329.1028.90-350-5.94%
2021/10/2100.00729.1029.00-750-13.97%
2021/10/2000.00428.9528.95-449-8.04%
2021/10/1400.00328.7528.70-349-6.04%
2021/10/0500.00528.9329.00-548-10.36%
2021/09/2200.00429.0529.20-448-8.18%
2021/09/1700.00329.6029.45-348-6.16%
2021/09/1400.00329.7029.70-349-6.07%
2021/09/0300.00329.9730.00-354-5.46%
2021/09/0200.001030.0429.80-1055-18.11%
2021/09/0100.00730.0530.10-754-12.74%
2021/08/3100.00330.5330.90-353-5.66%
2021/08/2700.00329.3529.40-353-5.63%
2021/08/2600.00729.2029.30-754-12.96%
2021/08/2400.00129.0529.00-154-1.83%
2021/08/1800.002532.6333.00-2556-44.34%
2021/08/1200.00132.5032.55-153-1.89%
2021/08/0400.001132.4332.55-1168-15.97%
2021/07/3000.00132.3032.50-174-1.35%
2021/07/1900.001433.3333.15-1495-14.60%
2021/07/12133.0000.0033.5511110.90%
2021/07/0900.00333.2733.45-3116-2.58%
2021/07/0800.00233.5534.00-2135-1.48%
2021/06/2200.002031.3431.05-20247-8.09%
2021/06/2100.001031.5032.00-10246-4.05%
2021/05/1900.00632.9832.80-6354-1.69%
2021/04/2200.00237.7537.20-2351-0.57%
2021/04/123044.6500.0044.653028410.55%
2021/04/0800.001336.8536.95-13213-6.09%
2021/04/0700.00236.8036.85-2213-0.94%
2021/04/0600.00736.8636.80-7211-3.31%
2021/04/0100.00237.1037.10-2212-0.94%
2021/03/19136.6000.0036.6512140.47%
2021/03/1800.00737.0537.00-7213-3.28%
2021/03/1700.00337.1037.10-3212-1.41%
2021/03/1500.001237.1137.20-12213-5.61%
2021/03/0900.001536.2036.45-15208-7.21%
2021/03/0800.00238.3338.15-2199-1.00%
2021/03/0500.00638.2438.35-6195-3.06%
2021/03/0400.00238.3538.50-2194-1.03%
2021/03/021538.7500.0038.80151838.18%
2021/02/2600.00136.2037.95-1163-0.61%
2021/02/2500.00334.8035.10-3149-2.00%
2021/02/173731.056731.1031.40-30107-27.81%
2021/02/0500.000.330.0030.50-0.3100-0.32%
2021/01/22328.4500.0028.503734.09%
2021/01/1400.00328.5028.20-370-4.26%
2021/01/0400.001528.8028.75-1562-24.15%
2020/12/16530.261028.3128.50-549-10.16%
2020/12/1400.00928.2028.30-943-20.71%
2020/11/2400.00826.5026.45-832-24.81%
2020/11/204326.255226.2526.30-933-26.97%
2020/11/1700.00726.0626.20-734-20.39%
2020/11/1600.00226.3026.20-238-5.16%
2020/10/211027.2000.0026.30108711.41%
2020/10/12726.60726.6026.8001060.00%
2020/09/2100.00127.5027.40-1198-0.50%
2020/09/1000.00527.3827.60-5208-2.39%
2020/08/1900.00229.9529.75-2199-1.00%
2020/08/1800.00330.1029.60-3197-1.52%
2020/08/1700.00129.9529.95-1195-0.51%
2020/08/141330.12329.7029.75101925.19%
2020/08/1300.00329.9029.70-3189-1.58%
2020/08/1200.00729.3129.20-7186-3.76%
2020/08/1100.00628.8728.90-6183-3.26%
2020/08/0700.00327.9027.90-3175-1.71%
2020/08/06325.7500.0025.7531671.79%
2020/08/04326.0000.0026.1031651.81%
2020/07/31126.4000.0026.2011640.61%
2020/07/291626.5017.126.5026.40-1.1161-0.68%
2020/07/28626.000.126.0026.255.91603.68%
2020/07/24626.3000.0026.5061573.81%
2020/07/2200.00426.8526.60-4155-2.58%
2020/07/2100.00226.0026.00-2153-1.31%
2020/07/20326.0000.0026.1031501.99%
2020/07/17327.0000.0027.0531452.06%
2020/07/1500.00427.9127.95-4139-2.86%
2020/07/1400.00227.8327.75-2134-1.49%
2020/07/1000.00130.4030.15-1115-0.87%
2020/07/09730.501130.5830.90-4114-3.50%
2020/07/07130.80931.0030.85-8109-7.31%
2020/07/06131.601131.7031.50-10105-9.50%
2020/07/03130.9000.0030.151921.08%
2020/07/020.230.7000.0030.600.2870.23%
2020/06/3000.001032.9532.35-1067-14.89%
2020/06/2900.001430.3031.10-1449-28.07%
2020/06/2400.001428.7128.50-1439-35.22%
2020/06/22928.80928.8028.850380.00%
2020/06/1800.001229.1029.10-1238-31.28%
2020/06/031429.001329.0028.901482.07%
2020/05/281328.801328.8028.900470.00%
2020/05/1400.00629.7929.80-642-14.12%
2020/05/071929.001929.0028.800410.00%
2020/04/30928.30928.3028.300420.00%
2020/04/27127.05127.0527.500440.00%
2020/04/231326.601326.6026.800450.00%
2020/04/1500.00125.6025.70-144-2.27%
2020/04/131525.671525.6725.600430.00%
2020/03/2400.00425.5125.75-437-10.59%
2020/03/13323.3000.0025.803319.51%
2020/03/12125.85426.3625.85-327-10.96%
2020/03/0500.00129.0029.25-126-3.78%
2020/02/052130.002730.0029.85-638-15.74%
2020/02/0300.00230.1530.20-237-5.35%
2020/01/0800.00130.2530.40-138-2.60%
2020/01/0300.00330.6530.65-339-7.55%
2019/11/20231.0500.0031.102444.48%
2019/11/1800.001529.5529.85-1540-37.01%
2019/11/1400.002829.0329.30-2838-72.66%
2019/10/2500.001029.4029.45-1037-26.33%
2019/10/1700.001429.4029.40-1436-37.89%
2019/10/1600.00229.4529.60-236-5.47%
2019/10/02529.90529.9029.850370.00%
2019/09/27229.80229.8029.800360.00%
2019/09/16230.00230.0030.050410.00%
2019/09/0900.00230.1030.00-242-4.74%
2019/09/0500.00429.0528.95-438-10.31%
2019/08/12728.60828.6028.50-140-2.46%
2019/08/08428.70428.7028.800400.00%
2019/08/075128.805528.8029.00-441-9.75%
2019/08/05228.80328.8028.80-140-2.47%
2019/08/0100.00329.2029.30-339-7.55%
2019/07/3100.00829.0729.10-839-20.10%
2019/07/242529.102529.1029.000390.00%
2019/07/16128.80128.8029.000400.00%
2019/07/10229.10229.1029.000440.00%
2019/07/08129.70129.7029.800470.00%
2019/07/032029.902029.9030.100520.00%
2019/06/171328.701328.7029.250580.00%
2019/06/11828.70828.7029.250620.00%
2019/06/10529.30529.3029.200620.00%
2019/06/05229.10229.1029.600610.00%
2019/05/30229.00229.0029.500610.00%
2019/05/201029.401029.4029.700640.00%
2019/05/163430.303430.3030.100640.00%
2019/05/0800.001030.7830.75-1064-15.51%
2019/04/11631.75331.8031.853585.16%
2019/04/08430.70530.7030.50-152-1.89%
2019/04/03329.6500.0029.503496.01%
2019/03/15128.30128.3028.250400.00%
2019/03/1200.00128.2528.25-138-2.63%
2019/02/2200.00128.5528.40-135-2.81%
2019/01/251729.401729.4029.800350.00%
2019/01/18630.00630.0029.750360.00%
2019/01/071628.801628.8028.950380.00%
2019/01/04428.60428.6028.550440.00%
2019/01/03328.80328.8028.700560.00%
2018/12/20928.80928.8029.250660.00%
2018/12/141229.201229.2029.250660.00%
2018/11/291328.90628.9028.8076810.24%
2018/11/261528.101528.1028.000680.00%
2018/11/15127.7500.0028.001671.47%
2018/11/12427.60427.6028.000700.00%
2018/11/051927.601927.6028.000720.00%
2018/10/26927.53827.5427.501731.35%
2018/10/24127.10127.1027.150720.00%
2018/10/191328.201328.2029.000710.00%
2018/10/11127.40127.4027.000620.00%
2018/10/081530.501530.5030.500460.00%
2018/10/0500.00731.7431.70-744-15.65%
2018/09/25233.30233.3033.350470.00%
2018/09/10436.20436.2036.000540.00%
2018/08/072937.502937.5038.0001910.00%
2018/07/31739.3100.0038.0071943.61%
2018/07/2300.00336.9537.20-3202-1.48%
2018/07/2000.00237.0037.40-2203-0.98%
2018/07/1800.00237.0037.20-2205-0.98%
2018/07/1200.00237.0537.70-2216-0.93%
2018/07/1100.00236.7036.70-2218-0.92%
2018/07/05336.43136.8036.5022290.87%
2018/07/04234.1500.0035.0022280.88%
2018/06/2800.000.637.6037.80-0.6243-0.25%
2018/06/2100.00139.4538.90-1343-0.29%
2018/06/20639.95939.9339.05-3353-0.85%
2018/06/1500.00140.0040.00-1393-0.25%
2018/06/13239.9000.0039.8024900.41%
2018/06/081043.001142.5541.90-1532-0.19%
2018/06/0400.00141.9041.50-1523-0.19%
2018/06/01141.6500.0041.0015200.19%
2018/05/3100.00142.8541.15-1522-0.19%
2018/05/30243.50343.9542.35-1518-0.19%
2018/05/2300.00539.8539.80-5501-1.00%
2018/05/2200.00140.9039.90-1498-0.20%
2018/05/21145.00146.2042.0004930.00%
2018/05/18143.80142.8543.9004620.00%
2018/05/1700.00338.2539.95-3433-0.69%
2018/05/1500.00539.1038.85-5435-1.15%
2018/05/0300.00238.2537.85-2448-0.45%
2018/05/0200.00139.0038.10-1447-0.22%
2018/04/2300.002540.3840.40-25448-5.57%
2018/04/2000.001040.6240.55-10447-2.24%
2018/04/1900.00141.7541.15-1445-0.22%
2018/04/1700.00138.9038.35-1437-0.23%
2018/04/131540.291240.3040.1534290.70%
2018/04/0200.00342.9042.90-3419-0.71%
2018/03/30543.3600.0042.9054111.22%
2018/03/2800.00144.6044.70-1375-0.27%
2018/03/27145.70244.3545.45-1368-0.27%
2018/03/26142.1000.0041.9013200.31%
2018/03/23240.2300.0040.3023120.64%
2018/03/2200.00243.2041.60-2302-0.66%
2018/03/21142.003742.9543.75-36284-12.66%
2018/03/2000.002341.0740.50-23259-8.87%
2018/03/19240.60441.5541.85-2236-0.84%
2018/03/1600.00537.2938.05-5159-3.14%
2018/03/1500.00734.8234.60-7141-4.96%
2018/03/141533.13232.2834.00131339.72%
2018/03/13132.80333.0532.20-2111-1.79%
2018/03/1200.00134.3533.95-1108-0.92%
2018/03/0900.00134.5034.50-1108-0.92%
2018/03/07134.5000.0034.6011070.93%
2018/03/0600.00135.2535.05-1106-0.94%
2018/03/0500.00235.6035.85-2103-1.93%
2018/03/0200.00235.3535.70-2104-1.91%
2018/03/01134.20234.6536.10-1103-0.97%
2018/02/27135.00835.4235.25-7101-6.89%
2018/02/26136.851036.9036.60-997-9.22%
2018/02/2300.003336.8337.00-3397-33.86%
2018/02/2100.001237.0636.80-1299-12.05%
2018/02/1200.00536.0036.00-599-5.05%
2018/02/0900.00136.0035.85-199-1.01%
2018/02/08836.0800.0036.308998.01%
2018/02/06435.9000.0036.504974.09%
2018/02/055538.991038.9539.35459447.83%
2018/02/01440.00139.4539.503913.29%
2018/01/31238.1000.0039.252902.22%
2018/01/30238.2000.0038.202882.26%
2018/01/29238.2500.0038.252902.21%
2018/01/2500.00338.3238.20-3131-2.28%
2018/01/2400.00136.8038.00-1132-0.76%
2018/01/222536.902536.9036.5501320.00%
2018/01/1800.00137.0036.40-1136-0.73%
2018/01/15136.2000.0036.3011400.71%
2018/01/12136.0000.0036.1511410.71%
2018/01/08235.8500.0036.2021491.33%
2018/01/04135.9500.0036.8011500.66%
2018/01/031736.89137.0036.601615210.51%
皇龍建案交屋挹注Q3營收登頂 前9月贏去年全年Anue鉅亨-2023/10/06
皇龍8月營收創新高年增7.77倍 交屋潮挹注全年EPS上看4元Anue鉅亨-2023/09/12
皇龍通過每股配發3元股息 今年交屋入帳金額27億元起跳Anue鉅亨-2023/06/16
皇龍 相關文章
皇龍 相關影音