華擎 (3515)-永豐金-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲2.5
漲幅
+1.10%
成交量
332張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.4	225.50	0.3	226.17	226.50	0.1	945	0.01%
2024/06/21	0.2	231.50	0	0.00	228.50	0.2	964	0.02%
2024/06/20	0.3	233.45	2	232.25	231.50	-1.7	965	-0.18%
2024/06/19	0	0.00	2	231.25	232.00	-2	994	-0.20%
2024/06/18	3	238.50	0	0.00	239.50	3	1,035	0.29%
2024/06/17	1	242.00	1	242.00	242.00	0	1,067	0.00%
2024/06/14	3	238.83	3.1	236.61	240.00	-0.1	1,081	-0.01%
2024/06/12	1	224.50	1	224.00	224.00	0	1,050	0.00%
2024/06/11	2	228.75	0	0.00	228.00	2	1,058	0.19%
2024/06/06	1	232.50	0	0.00	232.00	1	1,149	0.09%
2024/06/04	1	236.50	0	0.00	236.00	1	1,277	0.08%
2024/06/03	1	246.00	2	245.25	242.50	-1	1,360	-0.07%
2024/05/31	1.1	234.00	1	239.50	233.00	0.1	1,420	0.01%
2024/05/30	0	0.00	2	242.25	237.00	-2	1,590	-0.13%
2024/05/29	2	235.00	5.1	244.93	233.50	-3.1	1,689	-0.18%
2024/05/28	1.1	228.16	0	0.00	229.00	1.1	1,755	0.06%
2024/05/23	0	0.00	0.3	224.00	222.00	-0.3	1,908	-0.01%
2024/05/17	1	224.00	0	0.00	224.00	1	1,962	0.05%
2024/05/16	0	0.00	3	227.17	225.50	-3	1,983	-0.15%
2024/05/14	0	0.00	7	220.07	222.00	-7	2,016	-0.35%
2024/05/09	0	221.50	1	219.50	220.50	-1	2,043	-0.05%
2024/05/08	1	215.50	0	0.00	215.50	1	2,041	0.05%
2024/05/06	0	0.00	1	219.50	217.00	-1	2,039	-0.05%
2024/05/03	1	220.50	0	0.00	219.50	1	2,032	0.05%
2024/05/02	1	224.00	0	0.00	224.50	1	2,025	0.05%
2024/04/30	1	226.50	0	0.00	227.00	1	2,025	0.05%
2024/04/23	0	219.00	0	0.00	221.00	0	2,056	0.00%
2024/04/22	1	220.50	0	0.00	221.00	1	2,057	0.05%
2024/04/19	3	227.00	0	0.00	228.00	3	2,059	0.15%
2024/04/18	0	0.00	1	238.00	236.50	-1	2,066	-0.05%
2024/04/17	0	0.00	1	241.00	240.50	-1	2,088	-0.05%
2024/04/16	0.1	240.00	0	0.00	232.50	0.1	2,105	0.01%
2024/04/15	3	249.50	0	0.00	246.00	3	2,121	0.14%
2024/04/12	0	0.00	4	260.50	260.50	-4	2,116	-0.19%
2024/04/11	0	0.00	1	255.50	255.50	-1	2,124	-0.05%
2024/04/10	1	262.00	0	0.00	257.50	1	2,140	0.05%
2024/04/08	3	263.17	7	258.00	258.50	-4	2,154	-0.19%
2024/04/02	2	251.75	0	0.00	253.50	2	2,157	0.09%
2024/03/29	2	255.50	2	254.50	254.00	0	2,194	0.00%
2024/03/28	2.1	259.96	1	258.50	258.00	1.1	2,209	0.05%
2024/03/26	0	0.00	4	262.75	258.00	-4	2,304	-0.17%
2024/03/22	6	270.84	5	267.00	268.50	1	2,464	0.04%
2024/03/21	1	266.50	2	276.25	271.00	-1	2,539	-0.04%
2024/03/20	0	265.50	2	265.25	260.00	-2	2,568	-0.08%
2024/03/19	0.1	262.00	0.1	255.00	254.00	0	2,548	0.00%
2024/03/15	1	252.50	0	0.00	250.50	1	2,579	0.04%
2024/03/13	12	267.50	0	0.00	262.00	12	2,740	0.44%
2024/03/12	6.2	278.54	2.7	281.79	275.00	3.5	2,826	0.12%
2024/03/11	1.2	283.92	2	277.25	277.00	-0.8	2,841	-0.03%
2024/03/08	4	293.58	5.5	287.27	281.50	-1.5	2,818	-0.05%
2024/03/07	1	308.00	3.1	298.80	308.50	-2.1	2,719	-0.08%
2024/03/06	8.1	300.95	4	300.00	304.00	4.1	2,634	0.15%
2024/03/05	6	297.50	12.1	305.05	307.00	-6.1	2,563	-0.24%
2024/03/04	7.1	281.91	5	281.10	279.50	2.1	2,418	0.09%
2024/03/01	4	271.13	7.3	277.58	278.50	-3.3	2,262	-0.15%
2024/02/29	2.1	247.79	3.1	249.49	253.50	-1	2,161	-0.05%
2024/02/27	1.1	237.71	0	0.00	230.50	1.1	2,064	0.06%
2024/02/26	2	238.00	1	236.00	236.00	1	2,083	0.05%
2024/02/23	1	250.00	0.3	241.81	249.50	0.8	2,177	0.03%
2024/02/22	0	0.00	4.2	241.01	241.00	-4.2	2,210	-0.19%
2024/02/20	0	0.00	0.2	241.50	245.00	-0.2	2,215	-0.01%
2024/02/19	0	0.00	0.2	243.69	239.00	-0.2	2,206	-0.01%
2024/02/16	0.2	252.00	0	0.00	252.00	0.2	2,188	0.01%
2024/02/02	0	0.00	2	238.25	238.00	-2	2,138	-0.09%
2024/01/31	1	233.50	0	0.00	231.50	1	2,121	0.05%
2024/01/26	1	239.50	1	240.00	236.00	0	2,099	0.00%
2024/01/24	0	0.00	0.3	241.00	239.50	-0.3	2,104	-0.01%
2024/01/23	0	0.00	0.1	242.50	241.50	-0.1	2,105	0.00%
2024/01/22	5	247.00	0	0.00	247.50	5	2,099	0.24%
2024/01/19	0.4	234.25	0	0.00	238.50	0.4	2,081	0.02%
2024/01/17	5	242.00	5	236.50	236.50	0	2,062	0.00%
2024/01/09	0	0.00	1	245.50	243.00	-1	2,045	-0.05%
2024/01/08	0	0.00	0	229.00	234.50	0	2,011	0.00%
2024/01/04	1	236.50	0	0.00	235.50	1	2,031	0.05%
2024/01/03	0	0.00	5.5	243.46	243.50	-5.5	2,027	-0.27%
2024/01/02	0.1	248.00	5	247.00	247.00	-5	2,022	-0.24%
2023/12/27	5	258.00	0	0.00	258.00	5	2,001	0.25%
2023/12/26	2	256.00	6	257.67	252.00	-4	1,991	-0.20%
2023/12/25	2	256.50	2	255.50	254.50	0	1,983	0.00%
2023/12/22	17	259.00	4.2	261.33	254.50	12.8	1,970	0.65%
2023/12/21	3.4	256.53	3	255.00	255.00	0.4	1,942	0.02%
2023/12/20	1	254.00	1	256.00	250.50	0	1,902	0.00%
2023/12/18	0	249.00	0	250.00	245.50	0	1,756	0.00%
2023/12/15	12.1	229.99	25	231.72	234.00	-13	1,707	-0.76%
2023/12/14	0	0.00	1	228.00	227.50	-1	1,628	-0.06%
2023/12/13	6	229.50	1	227.00	225.00	5	1,613	0.31%
2023/12/12	1.1	226.21	0	0.00	225.50	1.1	1,580	0.07%
2023/12/11	1.1	228.02	0	0.00	232.00	1.1	1,572	0.07%
2023/12/08	3.1	236.76	14	232.57	230.00	-10.9	1,519	-0.72%
2023/12/07	14	220.12	4.1	223.43	221.00	9.9	1,390	0.71%
2023/12/06	0.1	217.00	9	214.83	218.50	-9	1,275	-0.70%
2023/12/05	0	199.50	0	0.00	199.00	0	1,216	0.00%
2023/12/04	2.1	206.31	0	0.00	206.00	2.1	1,212	0.17%
2023/12/01	0	0.00	0.4	209.52	209.50	-0.4	1,212	-0.03%
2023/11/30	0.2	211.00	1	213.00	213.00	-0.8	1,208	-0.07%
2023/11/29	0.2	206.84	5	210.40	210.00	-4.8	1,183	-0.41%
2023/11/27	1	198.00	0	199.50	195.50	1	1,152	0.09%
2023/11/24	1	204.50	0	0.00	201.00	1	1,151	0.09%
2023/11/22	13.1	212.60	0	0.00	207.50	13.1	1,126	1.16%
2023/11/21	0	209.00	2	202.75	210.00	-2	1,021	-0.19%
2023/11/20	6	192.25	1	191.50	191.00	5	1,015	0.49%
2023/11/17	6	191.17	1	193.50	192.50	5	1,031	0.48%
2023/11/16	0	0.00	0.3	189.50	188.50	-0.3	1,071	-0.03%
2023/11/15	1.3	191.65	1.4	189.79	188.50	-0.1	1,149	-0.01%
2023/11/14	0.1	189.00	0.2	186.50	189.50	-0.1	1,285	-0.01%
2023/11/13	0	0.00	0.2	185.47	187.00	-0.2	1,322	-0.02%
2023/11/10	0	184.00	0.4	184.09	184.50	-0.4	1,333	-0.03%
2023/11/09	1	188.50	0	0.00	185.00	1	1,342	0.07%
2023/11/08	1	190.50	1	193.50	188.00	0	1,346	0.00%
2023/11/03	16	193.25	16	187.78	186.50	0	1,442	0.00%
2023/10/31	1.1	182.88	0	0.00	180.00	1.1	1,553	0.07%
2023/10/27	1	190.00	1	193.50	189.50	0	1,637	0.00%
2023/10/26	0	0.00	0.5	190.00	188.50	-0.5	1,693	-0.03%
2023/10/25	1	192.00	1.5	193.82	193.00	-0.5	1,723	-0.03%
2023/10/24	2	191.00	1	190.00	191.50	1	1,765	0.06%
2023/10/23	1	186.00	2	184.75	184.00	-1	1,850	-0.05%
2023/10/20	1	183.09	1.6	185.94	185.00	-0.6	1,987	-0.03%
2023/10/18	1	191.99	0	0.00	191.00	1	2,179	0.05%
2023/10/17	0	0.00	4	203.50	202.00	-4	2,251	-0.18%
2023/10/16	0.1	203.00	0	0.00	204.50	0.1	2,386	0.00%
2023/10/13	3.2	204.13	0	0.00	204.00	3.2	2,596	0.12%
2023/10/04	1	214.00	2	213.50	215.00	-1	3,427	-0.03%
2023/10/03	2	218.50	1	220.00	219.00	1	3,468	0.03%
2023/10/02	7	216.36	6	216.00	219.50	1	3,504	0.03%
2023/09/28	0	0.00	1	212.00	212.00	-1	3,569	-0.03%
2023/09/27	0	0.00	1	215.49	217.00	-1	3,638	-0.03%
2023/09/26	17	213.62	18	212.94	211.00	-1	3,804	-0.03%
2023/09/25	2	209.00	2	209.50	208.00	0	3,875	0.00%
2023/09/22	0	0.00	1	205.50	211.50	-1	3,908	-0.03%
2023/09/21	1	203.55	0	0.00	205.50	1	3,976	0.03%
2023/09/20	3	212.83	4	212.50	211.00	-1	3,988	-0.02%
2023/09/19	1	200.50	1	201.00	201.00	0	3,970	0.00%
2023/09/18	1.1	202.98	0	0.00	202.00	1.1	4,067	0.03%
2023/09/11	1	210.00	0	0.00	211.00	1	4,471	0.02%
2023/09/08	1	218.50	0	0.00	217.00	1	4,561	0.02%
2023/09/01	0.4	232.00	0	0.00	227.00	0.4	5,073	0.01%
2023/08/31	1	232.00	0	0.00	234.00	1	5,113	0.02%
2023/08/30	3	238.17	3	239.17	237.00	0	5,148	0.00%
2023/08/25	2	241.50	2	239.50	239.50	0	5,297	0.00%
2023/08/24	0	0.00	2	260.50	251.50	-2	5,381	-0.04%
2023/08/23	2	252.00	0	0.00	250.00	2	5,386	0.04%
2023/08/22	1	258.50	1	254.50	254.50	0	5,486	0.00%
2023/08/21	3	253.17	3	246.00	250.00	0	5,467	0.00%
2023/08/18	3	258.19	4.2	260.55	256.50	-1.1	5,384	-0.02%
2023/08/17	1	240.00	2	253.00	250.50	-1	5,242	-0.02%
2023/08/14	0	0.00	1	226.50	225.00	-1	5,178	-0.02%
2023/08/11	0	226.50	1	234.00	226.50	-1	5,167	-0.02%
2023/08/10	0	0.00	1	231.00	233.00	-1	5,141	-0.02%
2023/08/07	3	241.33	2	242.00	242.00	1	5,013	0.02%
2023/08/04	2	234.00	1.5	235.00	233.50	0.5	4,954	0.01%
2023/08/02	0.1	235.23	0	0.00	232.50	0.1	4,919	0.00%
2023/08/01	0	244.00	3	243.50	247.50	-3	4,868	-0.06%
2023/07/31	1.1	252.86	1.7	263.15	253.00	-0.6	4,825	-0.01%
2023/07/28	3.2	259.89	4	260.25	262.50	-0.8	4,767	-0.02%
2023/07/27	4	261.23	3	260.67	258.00	1	4,732	0.02%
2023/07/26	6.3	266.19	4	264.50	261.00	2.3	4,685	0.05%
2023/07/25	9.1	285.93	5	287.01	272.00	4	4,593	0.09%
2023/07/24	6	274.42	8	276.50	275.00	-2	4,448	-0.04%
2023/07/21	9	277.42	7	277.36	277.00	2	4,361	0.05%
2023/07/20	3	276.17	4	279.13	273.50	-1	4,252	-0.02%
2023/07/19	10	288.50	5	293.60	280.50	5	4,158	0.12%
2023/07/18	6	283.42	7	282.71	286.00	-1	4,029	-0.02%
2023/07/17	11.1	268.84	12.1	271.09	272.00	-1	3,817	-0.03%
2023/07/14	4.1	253.56	8	253.94	257.50	-3.9	3,659	-0.11%
2023/07/13	5	264.53	3	267.17	248.50	2	3,559	0.06%
2023/07/12	12	255.88	7	254.36	257.00	5	3,311	0.15%
2023/07/11	13	243.38	10.3	245.34	250.00	2.7	3,085	0.09%
2023/07/10	0.1	227.50	0	0.00	227.50	0.1	2,937	0.00%
2023/07/07	2	227.75	5	222.70	222.00	-3	2,909	-0.10%
2023/07/06	7	227.64	8	227.13	226.50	-1	2,871	-0.03%
2023/07/05	2	225.00	2	225.25	225.00	0	2,790	0.00%
2023/07/04	6.2	237.16	6	234.58	236.50	0.2	2,709	0.01%
2023/07/03	2	225.25	0	0.00	221.00	2	2,530	0.08%
2023/06/30	5	221.20	5	219.20	222.50	0	2,435	0.00%
2023/06/29	8	222.13	7	224.07	220.50	1	2,393	0.04%
2023/06/28	1	211.00	3	212.33	209.00	-2	2,311	-0.09%
2023/06/27	0	0.00	5	210.50	208.00	-5	2,290	-0.22%
2023/06/26	2.1	220.46	2	225.25	216.50	0.1	2,245	0.00%
2023/06/21	4	231.13	5.1	234.72	230.00	-1.1	2,154	-0.05%
2023/06/20	2.1	220.42	0.1	225.00	222.00	2	2,036	0.10%
2023/06/19	3	220.33	5.2	223.09	224.00	-2.2	1,980	-0.11%
2023/06/16	6	217.50	7	220.86	217.50	-1	1,924	-0.05%
2023/06/15	5	212.40	1	212.50	208.50	4	1,825	0.22%
2023/06/14	8	212.19	7	210.64	208.50	1	1,766	0.06%
2023/06/13	7.1	224.63	5	224.80	226.50	2.1	1,681	0.12%
2023/06/12	20	214.15	21	216.83	219.50	-1	1,533	-0.07%
2023/06/09	3	198.67	4	200.50	201.00	-1	1,388	-0.07%
2023/06/08	5	180.40	5	182.40	183.00	0	1,345	0.00%
2023/06/07	1	170.50	0	169.00	168.00	1	1,299	0.08%
2023/06/06	1	168.00	0	0.00	167.00	1	1,276	0.08%
2023/06/05	0	0.00	2	166.75	166.00	-2	1,248	-0.16%
2023/06/02	1	163.00	1	160.00	162.50	0	1,210	0.00%
2023/05/31	12	160.54	15	160.27	158.50	-3	1,124	-0.27%
2023/05/30	0	157.00	3	159.33	155.00	-3	1,050	-0.28%
2023/05/29	8	156.44	7	155.07	154.00	1	968	0.10%
2023/05/26	24	152.71	16	153.81	152.00	8	1,035	0.77%
2023/05/25	0	0.00	1	144.00	142.50	-1	1,025	-0.10%
2023/05/19	0	0.00	1	137.00	137.50	-1	1,023	-0.10%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/16	0	0.00	2	134.00	135.00	-2	1,057	-0.19%
2023/05/15	1	130.00	0	0.00	131.00	1	1,117	0.09%
2023/05/10	0	0.00	3	132.50	132.50	-3	1,140	-0.26%
2023/05/09	1	134.00	0	0.00	134.00	1	1,161	0.09%
2023/05/03	2	133.50	0	0.00	133.00	2	1,255	0.16%
2023/04/28	0	0.00	1	133.00	135.50	-1	1,294	-0.08%
2023/04/25	1	130.50	0.1	130.00	129.00	0.9	1,384	0.06%
2023/04/21	0	0.00	2	132.50	131.50	-2	1,429	-0.14%
2023/04/20	2	137.50	0	0.00	136.50	2	1,457	0.14%
2023/04/19	2	138.75	0	0.00	138.00	2	1,510	0.13%
2023/04/18	0	0.00	2	141.50	140.50	-2	1,537	-0.13%
2023/04/14	1	142.50	1	142.50	142.00	0	1,689	0.00%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	3	146.17	6.1	146.40	145.00	-3.1	1,915	-0.16%
2023/04/11	1	143.00	0	0.00	143.00	1	1,988	0.05%
2023/04/06	1	141.00	2	141.00	141.00	-1	2,040	-0.05%
2023/03/30	2	140.00	1	141.50	140.00	1	2,095	0.05%
2023/03/28	2	138.75	0	0.00	137.50	2	2,206	0.09%
2023/03/27	1	140.50	2	142.00	141.50	-1	2,252	-0.04%
2023/03/22	0.1	141.00	2	140.50	140.50	-1.9	2,910	-0.06%
2023/03/17	1	136.50	1	136.00	136.00	0	2,987	0.00%
2023/03/16	2	135.75	1	138.00	134.50	1	2,982	0.03%
2023/03/15	2	137.50	0	0.00	136.50	2	2,981	0.07%
2023/03/14	4	139.00	2	142.00	138.00	2	2,968	0.07%
2023/03/13	1	137.00	1	138.00	139.50	0	2,949	0.00%
2023/03/10	2	141.50	0	0.00	141.00	2	2,948	0.07%
2023/03/09	0	0.00	2	151.50	150.50	-2	2,966	-0.07%
2023/03/08	1	152.00	1	151.00	151.00	0	2,983	0.00%
2023/03/07	0	0.00	1	155.50	154.50	-1	3,007	-0.03%
2023/03/06	1	156.50	0	0.00	156.50	1	3,201	0.03%
2023/03/03	0	0.00	1	157.50	156.50	-1	3,268	-0.03%
2023/03/02	1	155.00	1	155.50	155.00	0	3,289	0.00%
2023/03/01	2	153.75	0	0.00	154.50	2	3,350	0.06%
2023/02/24	9	162.61	10	161.85	158.50	-1	3,358	-0.03%
2023/02/23	3	166.33	10	165.15	168.00	-7	3,320	-0.21%
2023/02/22	1	150.99	1	151.50	153.00	0	3,407	0.00%
2023/02/21	2	152.75	0	0.00	153.00	2	3,643	0.05%
2023/02/20	2	152.75	6	152.50	154.00	-4	3,685	-0.11%
2023/02/16	4	150.38	5	152.60	150.00	-1	3,692	-0.03%
2023/02/15	2	147.00	0	147.00	147.00	2	3,727	0.05%
2023/02/14	0	0.00	1	151.50	149.00	-1	3,735	-0.03%
2023/02/13	5	150.60	5	154.80	149.00	0	3,751	0.00%
2023/02/10	1	147.50	0	0.00	148.00	1	3,716	0.03%
2023/02/09	0	0.00	2	152.50	151.00	-2	3,776	-0.05%
2023/02/07	0	0.00	4	151.25	152.50	-4	3,809	-0.11%
2023/02/06	1	147.50	2	148.50	149.00	-1	3,798	-0.03%
2023/02/03	4	147.00	1	148.00	147.00	3	3,805	0.08%
2023/02/02	6	152.42	2.1	155.41	151.50	4	3,800	0.10%
2023/02/01	2	151.75	1	155.00	152.00	1	3,795	0.03%
2023/01/31	2	148.50	2	150.00	151.50	0	3,832	0.00%
2023/01/30	2	150.75	3	151.17	150.00	-1	3,953	-0.03%
2023/01/17	2	146.50	0.1	147.00	145.50	2	4,033	0.05%
2023/01/16	1	149.99	6	149.08	147.50	-5	4,084	-0.12%
2023/01/13	18.1	148.64	19	147.00	146.50	-0.9	4,062	-0.02%
2023/01/12	3	146.67	3	147.33	145.00	0	4,054	0.00%
2023/01/11	7	148.64	1	147.50	147.50	6	4,116	0.15%
2023/01/10	8	155.56	8.3	155.71	155.50	-0.3	4,103	-0.01%
2023/01/09	2	152.75	4.1	152.83	156.00	-2.1	4,065	-0.05%
2023/01/06	2	147.51	1.1	148.55	150.00	0.9	4,016	0.02%
2023/01/05	15	152.47	13	149.81	147.00	2	3,990	0.05%
2023/01/04	3	150.17	2.1	150.86	149.00	0.9	3,891	0.02%
2023/01/03	6.1	148.69	11.1	148.87	149.00	-5	3,838	-0.13%
2022/12/30	5	142.40	3	144.00	142.00	2	3,662	0.05%
2022/12/29	6	142.08	7.2	141.00	143.00	-1.2	3,609	-0.03%
2022/12/28	2	137.00	3	136.00	135.00	-1	3,518	-0.03%
2022/12/27	1	138.50	1	142.50	139.50	0	3,511	0.00%
2022/12/26	4	139.87	4	141.00	138.50	0	3,492	0.00%
2022/12/23	0	0.00	2	140.25	140.50	-2	3,467	-0.06%
2022/12/21	6	135.17	2.1	134.21	133.00	3.9	3,430	0.11%
2022/12/20	4	139.63	3.1	139.94	135.50	0.9	3,393	0.03%
2022/12/19	2	144.00	4	141.50	141.00	-2	3,335	-0.06%
2022/12/16	12	149.58	12.4	147.60	148.50	-0.4	3,307	-0.01%
2022/12/15	18.3	150.90	18	150.97	151.00	0.3	3,199	0.01%
2022/12/14	4	136.25	8.6	137.92	143.50	-4.6	2,816	-0.16%
2022/12/13	2	131.00	1	133.00	130.50	1	2,739	0.04%
2022/12/12	4	133.38	3.2	133.97	128.50	0.8	2,744	0.03%
2022/12/08	1.3	127.27	0	0.00	124.50	1.3	2,735	0.05%
2022/12/07	1	128.00	1	124.50	125.00	0	2,884	0.00%
2022/12/05	1	133.00	0	0.00	131.00	1	2,955	0.03%
2022/12/02	3.1	130.50	2	131.75	130.00	1.1	2,944	0.04%
2022/12/01	10.5	134.62	8	133.38	131.50	2.5	2,919	0.09%
2022/11/30	2	129.50	13	130.50	130.00	-11	2,850	-0.39%
2022/11/29	5	129.10	2	132.00	128.50	3	2,828	0.11%
2022/11/28	6	136.08	14	137.18	132.50	-8	2,782	-0.29%
2022/11/25	2	129.50	5	132.70	136.50	-3	2,588	-0.12%
2022/11/24	2	123.50	4	123.00	124.50	-2	2,510	-0.08%
2022/11/23	10	124.65	7	124.50	122.00	3	2,482	0.12%
2022/11/22	7	126.93	5	126.40	126.50	2	2,426	0.08%
2022/11/21	23	130.28	6	130.58	129.50	17	2,397	0.71%
2022/11/18	9	126.83	9	125.83	131.50	0	2,315	0.00%
2022/11/17	14	116.79	14	120.71	124.50	0	2,118	0.00%
2022/11/16	2	109.50	7.3	112.06	113.50	-5.3	1,872	-0.28%
2022/11/15	1	104.00	0	0.00	103.50	1	1,825	0.05%
2022/11/14	1	104.50	1	102.00	104.50	0	1,821	0.00%
2022/11/11	2	106.25	1	101.50	101.50	1	1,799	0.06%
2022/11/10	0	0.00	1	105.00	105.00	-1	1,741	-0.06%
2022/11/09	0.3	104.19	5	105.10	106.00	-4.7	1,735	-0.27%
2022/11/08	1	102.50	2	105.50	102.00	-1	1,716	-0.06%
2022/11/07	4	104.63	4	106.00	103.50	0	1,709	0.00%
2022/11/04	3	99.97	2	101.00	101.00	1	1,644	0.06%
2022/11/03	1	101.00	3	103.17	103.00	-2	1,621	-0.12%
2022/11/02	0	0.00	1	100.50	101.00	-1	1,601	-0.06%
2022/11/01	3	98.67	4	97.95	99.20	-1	1,594	-0.06%
2022/10/31	1	98.70	1	101.00	98.00	0	1,580	0.00%
2022/10/28	4	98.98	2	99.30	98.80	2	1,564	0.13%
2022/10/27	3	102.00	15	101.77	102.50	-12	1,543	-0.78%
2022/10/26	11	103.09	11	103.55	100.50	0	1,477	0.00%
2022/10/25	20	97.76	8	98.41	99.10	12	1,347	0.89%
2022/10/24	4	97.48	5	98.30	98.00	-1	1,248	-0.08%
2022/10/21	2	91.70	1	92.90	91.40	1	1,193	0.08%
2022/10/20	2	93.75	2	94.80	91.40	0	1,184	0.00%
2022/10/19	8	96.26	12	94.70	94.70	-4	1,149	-0.35%
2022/10/18	5	91.72	1	91.00	91.00	4	1,074	0.37%
2022/10/17	3	84.17	1	85.70	86.70	2	1,053	0.19%
2022/10/13	2	84.40	2	84.00	83.00	0	1,078	0.00%
2022/10/06	0	0.00	1	89.90	89.90	-1	1,128	-0.09%
2022/10/05	3	91.13	3	90.03	89.70	0	1,136	0.00%
2022/10/04	2	88.30	1	89.00	88.90	1	1,138	0.09%
2022/10/03	1	86.10	0	0.00	85.90	1	1,146	0.09%
2022/09/30	1	84.40	0	0.00	85.30	1	1,152	0.09%
2022/09/28	0	0.00	1	83.40	83.20	-1	1,153	-0.09%
2022/09/27	0	0.00	1	87.90	88.00	-1	1,148	-0.09%
2022/09/26	0	0.00	3	88.10	86.50	-3	1,141	-0.26%
2022/09/23	3	92.07	0	0.00	91.10	3	1,135	0.26%
2022/09/22	1	94.10	0	0.00	93.20	1	1,114	0.09%
2022/09/21	6	100.18	0	0.00	97.30	6	1,078	0.56%
2022/09/20	1	104.50	7	104.57	103.00	-6	1,048	-0.57%
2022/09/19	7	108.50	1	106.50	108.50	6	1,008	0.59%
2022/09/16	1	105.50	1	108.00	103.00	0	979	0.00%
2022/09/15	8	107.38	6	108.75	107.00	2	962	0.21%
2022/09/14	31	109.42	30	109.55	108.00	1	919	0.11%
2022/09/13	6	105.50	7	105.79	107.00	-1	772	-0.13%
2022/09/12	52	99.98	52	99.94	100.00	0	721	0.00%
2022/09/07	0	0.00	0.1	89.00	88.50	-0.1	746	-0.01%
2022/09/02	1	93.70	0	0.00	93.60	1	763	0.13%
2022/08/29	1	95.50	1	95.00	95.10	0	762	0.00%
2022/08/26	2	100.50	0	0.00	100.00	2	750	0.27%
2022/08/25	1	102.00	0	0.00	103.50	1	742	0.13%
2022/08/24	0	0.00	1	98.30	98.30	-1	732	-0.14%
2022/08/22	1	99.50	11	100.50	99.60	-10	739	-1.35%
2022/08/18	1	100.50	1	99.70	100.50	0	761	0.00%
2022/08/12	3	96.00	3	92.83	95.90	0	760	0.00%
2022/08/10	1	95.70	0	0.00	94.10	1	738	0.14%
2022/08/09	9	96.06	0	0.00	96.50	9	734	1.23%
2022/08/08	1	96.10	0	0.00	96.20	1	736	0.14%
2022/08/05	0	0.00	1	97.80	98.30	-1	744	-0.13%
2022/08/02	0	0.00	1	95.70	95.80	-1	773	-0.13%
2022/07/28	1	98.20	0	0.00	97.30	1	783	0.13%
2022/07/22	1	105.50	0	0.00	104.00	1	794	0.13%
2022/07/21	0	0.00	1	104.50	105.50	-1	799	-0.13%
2022/07/15	1	96.50	0	0.00	96.50	1	732	0.14%
2022/07/01	1	106.50	0	0.00	105.50	1	749	0.13%
2022/06/27	1	120.50	0	0.00	120.00	1	903	0.11%
2022/06/20	7	119.50	8	120.62	117.50	-1	892	-0.12%
2022/06/17	17	122.09	16	124.59	123.00	1	872	0.11%
2022/06/16	0	138.00	0	0.00	135.00	0	828	0.00%
2022/06/14	0	0.00	1	142.00	142.50	-1	874	-0.11%
2022/06/13	2	143.00	1	146.50	142.50	1	873	0.11%
2022/05/27	0	0.00	1	148.00	148.00	-1	1,184	-0.08%
2022/05/26	2	145.25	1	146.00	143.50	1	1,233	0.08%
2022/05/25	0	0.00	0	150.00	149.50	0	1,256	0.00%
2022/05/20	0	155.00	0	0.00	154.00	0	1,348	0.00%
2022/05/18	0	160.00	0	0.00	159.50	0	1,390	0.00%
2022/05/13	0	0.00	1	156.50	157.50	-1	1,408	-0.07%
2022/05/12	1	153.00	1	149.00	149.00	0	1,412	0.00%
2022/05/10	0	0.00	2	154.00	154.00	-2	1,414	-0.14%
2022/05/09	3	150.83	1	152.50	151.00	2	1,421	0.14%
2022/04/21	1	175.00	1	174.00	172.50	0	1,467	0.00%
2022/04/07	1	190.50	1	186.50	186.50	0	1,768	0.00%
2022/04/06	3	191.83	1	192.50	192.50	2	1,780	0.11%
2022/04/01	2	208.00	8	205.50	205.50	-6	1,798	-0.33%
2022/03/31	10	214.79	3	213.00	215.00	7	1,793	0.39%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/28	0.1	199.00	0	0.00	201.00	0.1	1,839	0.01%
2022/03/24	1	199.50	0	0.00	199.00	1	1,882	0.05%
2022/03/23	1	202.00	0	0.00	199.00	1	1,911	0.05%
2022/03/21	0.1	203.00	0	0.00	203.00	0.1	2,104	0.00%
2022/03/17	1	204.00	3	203.83	203.50	-2	2,317	-0.09%
2022/03/14	0	0.00	1	198.00	201.00	-1	2,670	-0.04%
2022/03/11	2	202.00	0	0.00	201.00	2	2,715	0.07%
2022/03/10	1	216.00	2	217.00	216.00	-1	2,708	-0.04%
2022/03/07	2	212.00	0	0.00	212.00	2	2,876	0.07%
2022/03/04	1	225.66	1	226.50	229.00	0	2,974	0.00%
2022/03/02	1	237.00	2	238.25	238.00	-1	3,020	-0.03%
2022/03/01	1	241.00	0	0.00	242.00	1	3,105	0.03%
2022/02/25	1	215.00	2	222.50	225.00	-1	3,078	-0.03%
2022/02/23	1	215.50	1	221.00	221.00	0	3,108	0.00%
2022/02/22	1	212.50	0	0.00	213.00	1	3,149	0.03%
2022/02/16	1	232.00	0	0.00	232.00	1	3,483	0.03%
2022/02/11	0	0.00	1	242.00	238.00	-1	4,015	-0.02%
2022/02/09	0	0.00	1	251.00	248.50	-1	4,286	-0.02%
2022/02/08	1	241.00	0	0.00	241.00	1	4,390	0.02%
2022/01/17	10	258.00	10	256.00	256.00	0	4,551	0.00%
2022/01/14	0	0.00	4	250.00	250.50	-4	4,571	-0.09%
2022/01/10	2	253.00	1	254.00	258.00	1	4,988	0.02%
2022/01/07	3	253.33	5	253.10	250.00	-2	4,977	-0.04%
2022/01/06	3	270.50	8	263.81	260.00	-5	4,929	-0.10%
2022/01/05	4	262.00	0	0.00	262.00	4	4,848	0.08%
2022/01/04	2	280.25	7	283.79	277.50	-5	4,832	-0.10%
2022/01/03	1	281.00	0	281.94	280.00	1	4,833	0.02%
2021/12/30	0	0.00	1	283.00	281.50	-1	4,840	-0.02%
2021/12/29	5	276.80	0	0.00	278.00	5	4,842	0.10%
2021/12/28	1	279.50	1.1	280.50	282.50	-0.1	4,828	0.00%
2021/12/27	5	279.10	5	272.60	272.50	0	4,794	0.00%
2021/12/24	11	280.00	7	276.86	277.50	4	4,773	0.08%
2021/12/23	0	0.00	1	266.50	267.50	-1	4,697	-0.02%
2021/12/22	1	268.07	0	0.00	270.00	1	4,711	0.02%
2021/12/21	2	268.25	2	272.00	268.50	0	4,777	0.00%
2021/12/20	5	277.20	11	275.05	269.00	-6	4,840	-0.12%
2021/12/17	1	281.00	1	277.50	272.00	0	4,866	0.00%
2021/12/16	6	283.00	5	286.20	278.00	1	4,870	0.02%
2021/12/15	5	273.10	5	276.90	279.50	0	4,762	0.00%
2021/12/14	20	271.40	18	274.33	264.50	2	4,669	0.04%
2021/12/13	14	282.10	20	277.20	269.00	-6	4,557	-0.13%
2021/12/10	1	280.04	3	281.50	283.00	-2	4,419	-0.05%
2021/12/09	13	283.00	8	279.94	287.50	5	4,341	0.12%
2021/12/08	16.1	264.10	13	273.50	286.50	3.1	4,216	0.07%
2021/12/07	3	252.33	5	256.80	260.50	-2	4,029	-0.05%
2021/12/06	1	244.50	0	0.00	246.00	1	3,943	0.03%
2021/12/03	4	250.50	4	250.25	250.50	0	3,905	0.00%
2021/12/02	5	246.00	1	253.92	246.50	4	3,886	0.10%
2021/12/01	3	249.67	5	250.60	250.00	-2	3,819	-0.05%
2021/11/30	5	241.60	5	240.00	239.00	0	3,705	0.00%
2021/11/25	0	237.50	2	243.50	236.00	-2	3,475	-0.06%
2021/11/24	4	236.50	1	234.98	229.50	3	3,362	0.09%
2021/11/23	3	231.00	0	0.00	231.00	3	3,336	0.09%
2021/11/22	5	237.70	5.2	236.79	239.00	-0.2	3,327	0.00%
2021/11/19	3	244.30	1	240.50	240.50	2	3,285	0.06%
2021/11/18	3	250.75	1	255.00	248.00	2	3,237	0.06%
2021/11/17	0	0.00	4	246.00	258.50	-4	3,146	-0.13%
2021/11/16	6	237.58	4.1	235.80	235.00	1.9	2,983	0.06%
2021/11/15	10	238.65	9	238.22	239.00	1	2,925	0.03%
2021/11/12	15	247.77	14	241.76	241.50	1	2,849	0.03%
2021/11/11	0	0.00	4	210.63	237.50	-4	2,615	-0.15%
2021/11/10	11.1	204.28	9	209.56	216.00	2.1	2,457	0.09%
2021/11/09	2	199.75	2.4	205.42	205.50	-0.4	2,324	-0.02%
2021/11/08	7	195.29	10	196.60	195.00	-3	2,192	-0.14%
2021/11/05	1.4	185.86	6	185.42	184.50	-4.6	2,081	-0.22%
2021/11/04	2	181.49	21.6	181.59	178.00	-19.5	1,971	-0.99%
2021/11/03	7.2	178.76	4	180.75	180.50	3.2	1,963	0.16%
2021/11/02	1	177.50	0	0.00	177.50	1	1,956	0.05%
2021/11/01	23	179.26	8	179.00	180.00	15	1,924	0.78%
2021/10/29	2	175.50	1	170.56	173.50	1	1,860	0.05%
2021/10/28	0	0.00	1	166.47	163.50	-1	1,818	-0.06%
2021/10/27	1	168.50	2	168.00	168.00	-1	1,831	-0.05%
2021/10/26	2	169.50	1	168.50	167.00	1	1,879	0.05%
2021/10/25	1	164.50	0	0.00	166.00	1	1,881	0.05%
2021/10/22	2	166.76	1	171.00	170.00	1	1,883	0.05%
2021/10/21	5	183.44	4	173.00	169.50	1	1,892	0.05%
2021/10/20	0	175.88	0	0.00	183.00	0	1,785	0.00%
2021/10/19	1.1	180.45	1	175.00	183.00	0.1	1,690	0.01%
2021/10/18	2	168.25	7	175.14	177.50	-5	1,548	-0.32%
2021/10/14	5	161.96	5	158.50	159.50	0	1,460	0.00%
2021/10/12	0	0.00	1	154.50	154.50	-1	1,471	-0.07%
2021/10/08	0	0.00	1	164.50	162.00	-1	1,449	-0.07%
2021/10/07	1	161.50	2	164.50	162.00	-1	1,417	-0.07%
2021/10/06	7	164.00	5	156.00	156.50	2	1,387	0.14%
2021/10/04	0	153.50	0	0.00	155.50	0	1,405	0.00%
2021/09/24	0	0.00	4	162.75	163.50	-4	1,204	-0.33%
2021/09/23	0	150.00	1	150.00	149.00	-1	1,173	-0.08%
2021/09/17	1	144.00	4	145.50	146.50	-3	1,182	-0.25%
2021/09/15	1	141.50	1	141.50	142.00	0	1,256	0.00%
2021/09/13	1	144.50	0	0.00	145.50	1	1,396	0.07%
2021/09/07	3	147.00	2	148.50	146.00	1	1,775	0.06%
2021/09/06	3	144.33	2	144.25	144.50	1	1,752	0.06%
2021/09/02	1.1	138.73	0	0.00	138.50	1.1	1,769	0.06%
2021/08/31	0	0.00	1	140.00	141.00	-1	1,763	-0.06%
2021/08/25	1	140.00	0	0.00	143.50	1	1,778	0.06%
2021/08/20	1	128.00	1	127.00	126.50	0	1,748	0.00%
2021/08/18	2	136.50	2	132.75	136.50	0	1,749	0.00%
2021/08/16	1	135.50	0	0.00	137.50	1	1,736	0.06%
2021/08/13	1	139.00	1	139.50	139.50	0	1,725	0.00%
2021/08/12	0	0.00	0.1	144.50	144.00	-0.1	1,715	-0.01%
2021/08/11	1	150.00	0	0.00	147.00	1	1,719	0.06%
2021/08/10	2	157.50	0	0.00	156.00	2	1,693	0.12%
2021/08/09	2	161.25	0	0.00	160.00	2	1,706	0.12%
2021/08/06	2	163.00	0	0.00	162.50	2	1,720	0.12%
2021/08/04	0	0.00	1	169.50	170.00	-1	1,775	-0.06%
2021/08/03	0.1	169.00	0	0.00	168.50	0.1	1,818	0.01%
2021/08/02	1	172.50	0	0.00	171.50	1	1,866	0.05%
2021/07/30	1	176.50	0	0.00	168.50	1	1,873	0.05%
2021/07/26	0	0.00	1	171.00	169.00	-1	2,160	-0.05%
2021/07/22	1	163.00	1	164.00	161.00	0	2,180	0.00%
2021/07/20	2	169.75	3	168.16	168.00	-1	2,162	-0.05%
2021/07/16	6	177.50	6	176.00	176.00	0	2,134	0.00%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/13	2	184.75	3	179.33	178.00	-1	2,145	-0.05%
2021/07/12	1	177.00	0	0.00	182.00	1	2,167	0.05%
2021/07/09	1	187.50	0	0.00	183.00	1	2,131	0.05%
2021/07/08	1	189.00	1.1	193.49	190.50	-0.1	2,129	0.00%
2021/07/07	1	190.00	1	188.50	188.50	0	2,135	0.00%
2021/07/06	2	190.25	1	189.11	188.50	1	2,166	0.04%
2021/07/05	0	0.00	1.3	192.50	191.50	-1.3	2,169	-0.06%
2021/07/02	1	189.50	0.5	191.38	190.00	0.5	2,170	0.02%
2021/07/01	2	190.00	2.4	187.36	187.00	-0.4	2,157	-0.02%
2021/06/30	2	196.00	1.9	192.27	193.00	0.1	2,149	0.00%
2021/06/29	2.2	205.50	1	208.00	205.00	1.2	2,124	0.06%
2021/06/28	1.1	202.91	0	0.00	202.00	1.1	2,103	0.05%
2021/06/25	2	201.50	1	202.50	199.00	1	2,083	0.05%
2021/06/22	3	206.77	3.1	207.09	207.00	0	1,967	0.00%
2021/06/21	1	204.00	3.1	206.56	209.00	-2.1	1,880	-0.11%
2021/06/18	4	199.36	7	199.93	201.50	-3	1,812	-0.16%
2021/06/17	1	190.00	1	191.00	193.50	0	1,747	0.00%
2021/06/16	2.1	182.39	5.2	184.45	181.00	-3.1	1,632	-0.19%
2021/06/11	1	168.71	0	0.00	168.00	1	1,528	0.06%
2021/06/10	0	0.00	1.1	171.14	172.50	-1.1	1,524	-0.07%
2021/06/09	12	168.58	13	168.65	169.00	-1	1,523	-0.07%
2021/06/08	0	0.00	1	165.00	165.00	-1	1,560	-0.06%
2021/06/07	1	160.50	0	0.00	163.50	1	1,571	0.06%
2021/06/03	0	0.00	4	165.13	165.50	-4	1,561	-0.26%
2021/06/02	2	167.75	1	166.00	166.00	1	1,559	0.06%
2021/06/01	2	165.50	1	168.00	166.00	1	1,549	0.06%
2021/05/26	2	160.00	1	163.50	162.50	1	1,577	0.06%
2021/05/25	2	159.00	0	0.00	159.00	2	1,573	0.13%
2021/05/24	0	0.00	1	154.00	155.00	-1	1,566	-0.06%
2021/05/21	1	153.00	5	152.40	153.00	-4	1,584	-0.25%
2021/05/20	0	0.00	1	152.50	151.50	-1	1,589	-0.06%
2021/05/14	0	0.00	1	161.50	152.50	-1	1,547	-0.06%
2021/05/13	3	152.33	1	156.50	158.00	2	1,519	0.13%
2021/05/12	3	155.67	6	152.75	155.00	-3	1,491	-0.20%
2021/05/11	4.2	167.54	1	163.50	163.00	3.2	1,441	0.22%
2021/05/10	3	176.83	5	176.30	178.50	-2	1,396	-0.14%
2021/05/07	4	172.13	2	172.75	174.00	2	1,339	0.15%
2021/05/06	7	174.50	6	169.08	166.50	1	1,317	0.08%
2021/05/05	11	180.00	4	177.38	176.00	7	1,283	0.55%
2021/05/04	45	173.66	59	177.03	185.50	-14	1,172	-1.19%
2021/05/03	11.1	177.09	12	175.25	169.00	-0.9	1,022	-0.09%
2021/04/29	1	169.50	0	0.00	170.50	1	935	0.11%
2021/04/28	0.1	156.00	0	0.00	155.00	0.1	890	0.01%
2021/04/27	0	0.00	1	158.00	157.00	-1	909	-0.11%
2021/04/26	0.1	157.50	0	0.00	157.50	0.1	913	0.01%
2021/04/19	2	168.00	2	165.00	165.00	0	913	0.00%
2021/04/16	1	166.00	0	0.00	166.00	1	899	0.11%
2021/04/12	43	167.71	42	168.17	166.50	1	836	0.12%
2021/04/08	0	0.00	1	163.50	164.00	-1	794	-0.13%
2021/04/07	0	0.00	1	161.00	160.00	-1	783	-0.13%
2021/04/01	1	161.00	0	0.00	160.50	1	786	0.13%
2021/03/31	1	161.00	0	0.00	160.50	1	784	0.13%
2021/03/30	0	0.00	3	159.00	160.00	-3	774	-0.39%
2021/03/29	5	161.50	2	160.00	160.50	3	773	0.39%
2021/03/26	1	159.00	0	0.00	158.50	1	773	0.13%
2021/03/18	1	162.50	1	163.00	163.00	0	755	0.00%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/15	0	0.00	1	159.00	160.50	-1	780	-0.13%
2021/03/12	1	157.00	6	159.83	155.50	-5	780	-0.64%
2021/03/09	0	0.00	1	150.00	151.00	-1	730	-0.14%
2021/03/05	1	152.50	0	0.00	151.50	1	781	0.13%
2021/03/04	11	154.36	0	0.00	154.00	11	781	1.41%
2021/03/02	1	155.50	6	159.92	157.00	-5	781	-0.64%
2021/02/26	4	156.75	9	158.83	156.00	-5	773	-0.65%
2021/02/23	1	155.00	0	0.00	155.00	1	777	0.13%
2021/01/26	0	0.00	0.1	150.00	146.50	-0.1	947	-0.01%
2021/01/21	1	155.50	1	151.50	152.00	0	949	0.00%
2021/01/20	5	150.50	0	0.00	151.50	5	994	0.50%
2021/01/18	0	0.00	2	156.75	160.00	-2	1,041	-0.19%
2021/01/13	0	0.00	2	156.50	158.00	-2	1,139	-0.18%
2021/01/12	3	161.00	1	159.00	155.00	2	1,146	0.17%
2020/12/24	5	157.00	0	0.00	156.50	5	1,185	0.42%
2020/12/22	0	0.00	1	158.50	156.00	-1	1,194	-0.08%
2020/12/17	1	162.00	0	0.00	161.00	1	1,210	0.08%
2020/12/16	0	0.00	1	162.00	162.50	-1	1,207	-0.08%
2020/12/15	5	158.00	0	0.00	158.50	5	1,210	0.41%
2020/12/14	0	0.00	1	162.00	162.00	-1	1,209	-0.08%
2020/12/11	6	164.83	2	162.00	161.50	4	1,220	0.33%
2020/12/10	1	166.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	2	171.00	5	172.00	173.00	-3	1,204	-0.25%
2020/12/04	5	165.00	0	0.00	166.00	5	1,198	0.42%
2020/12/01	0.1	171.50	0	0.00	171.00	0.1	1,238	0.00%
2020/11/27	0	0.00	1	168.50	169.50	-1	1,249	-0.08%
2020/11/24	0	0.00	1	169.00	169.00	-1	1,375	-0.07%
2020/11/23	4	171.38	2	171.00	171.00	2	1,407	0.14%
2020/11/20	0	0.00	4	170.75	170.50	-4	1,460	-0.27%
2020/11/19	0	0.00	5	171.00	168.50	-5	1,618	-0.31%
2020/11/17	1	168.00	0	0.00	166.50	1	1,739	0.06%
2020/11/13	1	164.50	2	164.75	163.50	-1	1,818	-0.06%
2020/11/12	1	162.00	0	0.00	162.00	1	1,892	0.05%
2020/11/10	7	165.79	6	168.58	166.00	1	2,140	0.05%
2020/11/06	14	171.96	15	172.30	172.50	-1	2,113	-0.05%
2020/11/05	2	163.50	0	0.00	163.00	2	2,060	0.10%
2020/11/04	1	156.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	1	161.00	2	160.25	159.00	-1	2,073	-0.05%
2020/11/02	2	162.00	1	159.50	159.50	1	2,164	0.05%
2020/10/30	3	164.00	0	0.00	164.50	3	2,273	0.13%
2020/10/29	1	168.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	2	172.50	2	173.25	170.50	0	2,313	0.00%
2020/10/27	1	171.00	7	170.64	169.00	-6	2,275	-0.26%
2020/10/26	0	0.00	1	167.00	164.50	-1	2,231	-0.04%
2020/10/23	6	164.00	1	169.50	165.00	5	2,240	0.22%
2020/10/22	0	0.00	1	167.50	167.50	-1	2,250	-0.04%
2020/10/21	5	172.90	9	170.94	173.50	-4	2,266	-0.18%
2020/10/20	6	164.50	0	0.00	164.00	6	2,244	0.27%
2020/10/19	0	0.00	1	168.00	167.50	-1	2,257	-0.04%
2020/10/16	3	168.33	3	167.67	168.00	0	2,279	0.00%
2020/10/08	3	171.67	0	0.00	170.50	3	2,517	0.12%
2020/09/28	1	177.00	1.1	178.35	178.50	-0.1	3,058	0.00%
2020/09/25	0	0.00	1	176.00	173.00	-1	3,189	-0.03%
2020/09/24	1	181.00	0	0.00	179.50	1	3,320	0.03%
2020/09/23	0	0.00	1	188.50	188.50	-1	3,339	-0.03%
2020/09/22	1	188.50	0	0.00	188.50	1	3,370	0.03%
2020/09/21	3	190.67	1	194.00	189.50	2	3,424	0.06%
2020/09/18	0	0.00	10	192.00	193.00	-10	3,434	-0.29%
2020/09/17	2	192.00	1	190.50	190.50	1	3,462	0.03%
2020/09/16	11	189.68	12	193.17	189.50	-1	3,484	-0.03%
2020/09/15	0	0.00	2	188.75	188.50	-2	3,492	-0.06%
2020/09/11	1	181.50	2	179.50	179.50	-1	3,532	-0.03%
2020/09/10	1	182.00	0	0.00	182.00	1	3,551	0.03%
2020/09/07	2	191.25	0	0.00	188.50	2	3,645	0.05%
2020/09/04	0	0.00	2	194.50	199.50	-2	3,884	-0.05%
2020/09/03	6	198.42	5	200.00	195.00	1	3,896	0.03%
2020/09/02	4	199.50	3	199.50	197.00	1	3,903	0.03%
2020/09/01	7	198.29	6	200.75	195.50	1	3,919	0.03%
2020/08/31	7	197.36	7	200.29	199.00	0	3,943	0.00%
2020/08/28	3	199.33	5	199.10	197.50	-2	4,003	-0.05%
2020/08/27	1	194.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	5	195.40	1	192.50	194.00	4	4,069	0.10%
2020/08/25	7	197.00	14	199.11	203.50	-7	4,036	-0.17%
2020/08/24	6	183.25	8	185.00	188.00	-2	3,950	-0.05%
2020/08/21	6	176.67	0	0.00	178.00	6	3,915	0.15%
2020/08/20	12	181.63	10	190.40	178.50	2	3,960	0.05%
2020/08/19	8	198.25	7	195.50	191.50	1	4,033	0.02%
2020/08/18	3	197.67	4	198.88	200.00	-1	4,208	-0.02%
2020/08/17	10	190.10	12	191.17	193.50	-2	4,351	-0.05%
2020/08/14	4	182.75	10	183.10	182.50	-6	4,355	-0.14%
2020/08/12	2	170.00	0	0.00	168.00	2	4,377	0.05%
2020/08/11	2	174.50	0	0.00	172.00	2	4,442	0.05%
2020/08/10	3	175.33	1	174.00	173.50	2	4,578	0.04%
2020/08/07	1	175.00	0	0.00	178.50	1	4,722	0.02%
2020/08/06	4	178.63	3	179.00	179.00	1	4,939	0.02%
2020/08/05	2	177.75	5	176.60	185.50	-3	5,138	-0.06%
2020/08/04	1	164.50	2	163.75	169.00	-1	5,108	-0.02%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	1	168.00	0	0.00	168.50	1	5,140	0.02%
2020/07/30	2	171.75	1	172.00	169.50	1	5,150	0.02%
2020/07/29	1	171.00	3	170.17	172.00	-2	5,187	-0.04%
2020/07/28	2	168.50	2	167.25	167.00	0	5,217	0.00%
2020/07/27	2	174.50	2	174.00	174.00	0	5,239	0.00%
2020/07/24	3	168.83	2	165.50	165.50	1	5,284	0.02%
2020/07/23	2	170.25	4	171.38	171.50	-2	5,307	-0.04%
2020/07/22	2	172.25	4	172.25	172.00	-2	5,350	-0.04%
2020/07/21	5	177.10	0	0.00	174.50	5	5,381	0.09%
2020/07/20	1	167.00	4	174.50	178.00	-3	5,429	-0.06%
2020/07/17	7	172.50	11	175.00	170.50	-4	5,538	-0.07%
2020/07/16	0	0.00	6	173.17	173.00	-6	5,522	-0.11%
2020/07/15	5	174.40	13	170.00	170.50	-8	5,579	-0.14%
2020/07/14	2	166.50	0	0.00	170.50	2	5,586	0.04%
2020/07/13	6	170.67	6	171.42	166.50	0	5,620	0.00%
2020/07/09	0	0.00	2	166.25	162.50	-2	5,706	-0.04%
2020/07/08	9	170.78	3	167.83	167.00	6	5,735	0.10%
2020/07/07	12	164.83	12	164.96	165.00	0	5,738	0.00%
2020/07/06	9	158.61	8	158.69	158.00	1	5,805	0.02%
2020/07/03	1	150.50	29	149.98	150.50	-28	5,796	-0.48%
2020/07/01	1	141.50	0	0.00	142.50	1	5,994	0.02%
2020/06/30	0	0.00	4	143.13	140.00	-4	6,121	-0.07%
2020/06/29	9	138.28	0	0.00	136.00	9	6,231	0.14%
2020/06/24	8	139.75	1	138.50	139.50	7	6,279	0.11%
2020/06/23	7	142.00	1	141.50	140.50	6	6,277	0.10%
2020/06/22	3	139.00	8	141.00	141.50	-5	6,288	-0.08%
2020/06/19	5	139.80	1	139.00	139.00	4	6,313	0.06%
2020/06/18	1	142.50	13	138.31	140.50	-12	6,320	-0.19%
2020/06/17	9	138.72	1	141.50	138.50	8	6,329	0.13%
2020/06/16	4	141.38	3	141.00	141.00	1	6,337	0.02%
2020/06/15	4	142.38	5	140.50	139.00	-1	6,395	-0.02%
2020/06/12	10	143.50	8	143.44	144.50	2	6,449	0.03%
2020/06/11	12	153.79	15	154.77	148.00	-3	6,432	-0.05%
2020/06/10	1	149.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	1	144.00	2	146.75	148.00	-1	6,234	-0.02%
2020/06/08	20	144.90	2	146.00	143.00	18	6,258	0.29%
2020/06/05	23	148.35	22	147.70	147.50	1	6,285	0.02%
2020/06/04	21	143.71	23	150.26	150.50	-2	6,265	-0.03%
2020/06/03	13	145.38	26	145.73	144.50	-13	6,213	-0.21%
2020/06/02	3	140.50	0	0.00	138.00	3	6,119	0.05%
2020/06/01	1	141.00	2	142.00	141.50	-1	6,145	-0.02%
2020/05/29	2	139.50	1	141.00	141.00	1	6,172	0.02%
2020/05/28	3	140.67	3	136.00	136.00	0	6,217	0.00%
2020/05/27	10.1	138.77	9	138.06	139.00	1.1	6,225	0.02%
2020/05/26	9	144.11	3	144.33	143.00	6	6,218	0.10%
2020/05/25	11	149.45	11	149.41	148.00	0	6,180	0.00%
2020/05/22	12	142.54	9	143.61	139.00	3	6,080	0.05%
2020/05/21	1	137.50	4	135.88	142.00	-3	5,907	-0.05%
2020/05/20	0	0.00	37	128.23	129.50	-37	5,801	-0.64%
2020/05/19	1	121.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	24	123.83	5	124.70	119.50	19	5,828	0.33%
2020/05/15	18	130.17	4	133.25	128.50	14	5,845	0.24%
2020/05/14	7	128.64	12	127.67	128.00	-5	5,874	-0.09%
2020/05/13	12	129.00	12	129.96	127.00	0	5,813	0.00%
2020/05/12	6	127.33	55	125.61	127.00	-49	5,654	-0.87%
2020/05/11	51	120.06	6	120.08	121.00	45	5,411	0.83%
2020/05/08	3	117.33	3	116.50	116.50	0	5,363	0.00%
2020/05/07	9	116.83	11	117.45	116.00	-2	5,442	-0.04%
2020/05/06	2	114.75	3	114.33	114.00	-1	5,503	-0.02%
2020/05/05	6	116.75	0	0.00	114.00	6	5,586	0.11%
2020/05/04	0	0.00	3	114.83	119.00	-3	5,649	-0.05%
2020/04/30	5	117.30	2	117.00	117.00	3	5,680	0.05%
2020/04/29	2	117.00	3	116.67	116.00	-1	5,738	-0.02%
2020/04/28	4	120.25	0	0.00	120.00	4	5,738	0.07%
2020/04/27	3	122.33	2	124.25	122.00	1	5,716	0.02%
2020/04/24	2	123.00	2	123.25	122.50	0	5,662	0.00%
2020/04/23	9	123.11	11	125.27	123.00	-2	5,619	-0.04%
2020/04/22	8	122.00	8	121.25	125.00	0	5,597	0.00%
2020/04/21	2	118.75	11	117.73	116.50	-9	5,477	-0.16%
2020/04/20	6	118.83	1	120.50	117.50	5	5,427	0.09%
2020/04/17	7	118.43	4	118.38	115.50	3	5,334	0.06%
2020/04/16	14	120.11	2	120.25	119.50	12	5,251	0.23%
2020/04/15	0	0.00	2	121.50	122.00	-2	5,178	-0.04%
2020/04/14	4	121.50	2	124.00	125.00	2	5,089	0.04%
2020/04/13	9	122.22	0	0.00	120.00	9	4,984	0.18%
2020/04/10	5	123.30	13	123.96	124.00	-8	4,882	-0.16%
2020/04/09	17	130.35	9	132.89	127.00	8	4,739	0.17%
2020/04/08	5	131.20	5	130.60	126.00	0	4,530	0.00%
2020/04/07	10	130.30	6	132.17	134.00	4	4,402	0.09%
2020/04/06	7	117.86	5	119.50	122.50	2	4,220	0.05%
2020/04/01	32	109.50	35	110.10	111.50	-3	4,037	-0.07%
2020/03/31	7	106.86	5	108.20	106.00	2	3,877	0.05%
2020/03/30	1	98.40	0	0.00	103.50	1	3,700	0.03%
2020/03/27	1	96.70	0	0.00	94.20	1	3,634	0.03%
2020/03/26	3	98.60	2	99.15	97.60	1	3,602	0.03%
2020/03/25	1	100.00	1	98.30	95.90	0	3,566	0.00%
2020/03/24	1	96.00	0	0.00	94.50	1	3,518	0.03%
2020/03/19	0	0.00	1	87.30	80.90	-1	3,397	-0.03%
2020/03/18	1	93.80	1	89.90	87.00	0	3,319	0.00%
2020/03/17	1	90.40	0	0.00	90.50	1	3,244	0.03%
2020/03/16	0	0.00	1	88.10	84.50	-1	3,179	-0.03%
2020/03/13	0	0.00	9	81.63	86.10	-9	3,132	-0.29%
2020/03/12	11	91.81	6	89.75	88.70	5	3,080	0.16%
2020/03/11	2	102.00	1	95.80	94.60	1	3,023	0.03%
2020/03/09	1	104.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	1	106.00	1	106.50	106.50	0	2,867	0.00%
2020/03/04	1	107.00	0	0.00	107.50	1	2,772	0.04%
2020/03/03	1	114.00	2	111.00	111.00	-1	2,702	-0.04%
2020/03/02	1	108.00	1	104.50	105.00	0	2,563	0.00%
2020/02/27	4	108.50	3	104.17	102.50	1	2,500	0.04%
2020/02/26	3	111.67	5	111.40	107.50	-2	2,416	-0.08%
2020/02/25	7	110.29	10	107.95	109.50	-3	2,399	-0.13%
2020/02/24	3	108.33	1	108.00	105.50	2	2,287	0.09%
2020/02/21	1	111.50	1	109.00	107.00	0	2,234	0.00%
2020/02/20	39	111.56	39	110.35	110.50	0	2,186	0.00%
2020/02/19	21	105.60	21	104.21	105.50	0	2,102	0.00%
2020/02/18	7	111.21	13	111.23	108.50	-6	2,035	-0.29%
2020/02/17	8	119.38	7	120.50	120.50	1	1,939	0.05%
2020/02/14	30	115.57	30	115.70	118.00	0	1,757	0.00%
2020/02/13	13	107.92	7	108.21	107.50	6	1,640	0.37%
2020/02/12	5	108.10	5	107.90	108.00	0	1,551	0.00%
2020/02/11	3	109.00	6	108.75	110.50	-3	1,500	-0.20%
2020/02/10	11	107.55	11	109.68	107.00	0	1,459	0.00%
2020/02/07	2	110.00	2	111.00	107.50	0	1,351	0.00%
2020/02/06	10	107.70	14	107.21	109.00	-4	1,232	-0.32%
2020/02/05	2	98.50	0	0.00	102.50	2	1,126	0.18%
2020/02/04	5	95.00	5	93.00	95.70	0	1,007	0.00%
2020/02/03	2	90.60	1	93.00	92.00	1	928	0.11%
2020/01/31	5	88.64	3	88.50	89.80	2	803	0.25%
2020/01/30	0	0.00	1	82.10	81.70	-1	734	-0.14%
2020/01/20	0	0.00	1	84.50	84.30	-1	748	-0.13%
2020/01/16	2	83.50	1	83.80	81.20	1	739	0.14%
2020/01/15	0	0.00	1	80.20	82.80	-1	701	-0.14%
2020/01/08	1	80.30	0	0.00	79.80	1	834	0.12%
2019/12/19	0	0.00	1	78.50	78.10	-1	980	-0.10%
2019/12/17	1	77.20	0	0.00	76.90	1	990	0.10%
2019/12/10	0	0.00	1	79.50	79.60	-1	1,175	-0.09%
2019/11/22	2	79.65	0	0.00	78.40	2	1,146	0.17%
2019/11/21	0	0.00	10	79.90	80.00	-10	1,078	-0.93%
2019/11/18	0	0.00	31	78.13	77.90	-31	1,047	-2.96%
2019/11/15	48	77.35	2	77.50	77.30	46	1,033	4.45%
2019/11/14	0	0.00	2	74.90	75.10	-2	1,011	-0.20%
2019/11/06	2	74.70	0	0.00	74.70	2	993	0.20%
2019/10/31	0	0.00	1	75.40	75.10	-1	982	-0.10%
2019/10/30	1	76.00	1	76.20	76.20	0	976	0.00%
2019/10/29	7	75.80	0	0.00	75.20	7	971	0.72%
2019/10/28	5	79.70	10	81.10	78.80	-5	944	-0.53%
2019/10/23	1	80.50	5	80.16	78.60	-4	879	-0.45%
2019/10/21	2	79.80	1	79.20	79.20	1	819	0.12%
2019/10/18	10	78.38	0	0.00	77.60	10	764	1.31%
2019/10/17	6	78.38	4	77.55	77.30	2	738	0.27%
2019/10/16	2	76.50	0	0.00	77.20	2	686	0.29%
2019/10/15	2	74.40	3	75.53	78.30	-1	625	-0.16%
2019/10/08	32	74.07	12	74.83	71.90	20	526	3.80%
2019/10/07	0	0.00	1	70.30	70.40	-1	486	-0.21%
2019/10/03	1	69.50	0	0.00	69.80	1	480	0.21%
2019/10/02	10	71.00	1	72.50	71.10	9	472	1.90%
2019/09/27	2	71.05	2	69.00	69.00	0	432	0.00%
2019/09/25	0	0.00	2	69.50	69.50	-2	415	-0.48%
2019/09/19	1	69.20	0	0.00	68.90	1	409	0.24%
2019/09/17	11	72.26	10	71.34	71.60	1	388	0.26%
2019/09/16	5	71.60	6	71.48	71.40	-1	364	-0.27%
2019/09/12	41	70.23	39	70.38	70.00	2	329	0.61%
2019/09/11	10	64.50	10	64.74	67.60	0	196	0.00%
2019/07/25	0	0.00	1	58.50	58.70	-1	150	-0.66%
2019/07/11	0	0.00	1	60.10	60.10	-1	160	-0.62%
2019/07/10	0	0.00	3	60.20	60.40	-3	158	-1.89%
2019/07/09	1	59.70	0	0.00	60.10	1	158	0.63%
2019/07/05	3	59.40	0	0.00	59.20	3	158	1.90%
2019/06/14	0	0.00	1	61.20	61.10	-1	216	-0.46%
2019/04/03	1	66.50	0	0.00	65.30	1	341	0.29%
2019/03/20	0	0.00	2	65.50	65.90	-2	307	-0.65%
2019/03/19	1	63.10	0	0.00	62.80	1	292	0.34%
2019/03/18	1	63.20	1	62.60	63.10	0	292	0.00%
2019/03/15	0	0.00	1	63.20	62.90	-1	285	-0.35%
2019/03/08	2	59.00	0	0.00	58.90	2	281	0.71%
2019/02/20	0	0.00	2	62.65	62.70	-2	253	-0.79%
2019/02/19	2	61.15	0	0.00	61.40	2	240	0.83%
2019/01/09	0	0.00	10	55.00	55.00	-10	185	-5.39%
2019/01/07	0	0.00	1	53.90	54.40	-1	186	-0.54%
2018/12/25	1	55.40	0	0.00	54.80	1	213	0.47%
2018/12/04	0	0.00	1	54.40	54.40	-1	234	-0.43%
2018/11/23	5	49.70	0	0.00	49.65	5	257	1.94%
2018/11/22	5	51.00	0	0.00	50.70	5	268	1.86%
2018/11/07	1	50.10	1	50.70	50.70	0	295	0.00%
2018/11/05	1	49.30	0	0.00	49.45	1	308	0.32%
2018/10/31	0	0.00	2	48.40	48.65	-2	330	-0.61%
2018/10/29	2	46.70	0	0.00	46.80	2	337	0.59%
2018/10/16	1	50.00	0	0.00	49.90	1	484	0.21%
2018/10/12	1	48.50	0	0.00	48.50	1	489	0.20%
2018/09/14	1	52.80	0	0.00	53.00	1	546	0.18%
2018/09/11	1	51.00	0	0.00	52.80	1	559	0.18%
2018/08/22	1	62.30	1	61.70	61.70	0	704	0.00%
2018/08/09	0	0.00	1	69.90	69.70	-1	778	-0.13%
2018/08/08	1	71.10	1	71.00	71.10	0	780	0.00%
2018/08/06	1	70.10	0	0.00	70.00	1	794	0.13%
2018/08/03	0	0.00	1	68.50	68.60	-1	814	-0.12%
2018/08/01	1	68.60	1	68.90	69.10	0	919	0.00%
2018/07/31	0	0.00	1	68.40	68.30	-1	940	-0.11%
2018/07/26	8	70.31	7	70.84	69.50	1	983	0.10%
2018/07/25	2	68.90	2	68.30	70.30	0	988	0.00%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,037	-0.10%
2018/07/20	0	0.00	1	65.30	65.40	-1	1,048	-0.10%
2018/07/19	0	0.00	9	66.56	65.70	-9	1,060	-0.85%
2018/07/18	6	66.10	0	0.00	66.70	6	1,080	0.56%
2018/07/17	5	66.68	0	0.00	65.60	5	1,084	0.46%
2018/07/12	0	0.00	1	65.20	65.20	-1	1,149	-0.09%
2018/07/09	1	64.50	0	0.00	64.70	1	1,243	0.08%
2018/06/28	0	0.00	24	65.15	66.00	-24	1,502	-1.60%
2018/06/27	0	0.00	1	65.70	65.20	-1	1,522	-0.07%
2018/06/26	4	64.28	3	64.60	65.30	1	1,536	0.07%
2018/06/21	0	0.00	1	70.90	70.10	-1	1,719	-0.06%
2018/06/11	1	78.00	0	0.00	76.90	1	2,432	0.04%
2018/06/08	1	83.00	0	0.00	81.00	1	2,466	0.04%
2018/06/07	1	81.00	0	0.00	80.40	1	2,521	0.04%
2018/06/06	0	0.00	1	81.20	80.50	-1	2,612	-0.04%
2018/06/05	3	79.20	0	0.00	79.90	3	2,719	0.11%
2018/05/31	1	79.00	1	80.10	77.70	0	3,244	0.00%
2018/05/30	1	80.00	0	0.00	79.20	1	3,406	0.03%
2018/05/29	0	0.00	1	78.00	77.90	-1	3,464	-0.03%
2018/05/28	22	79.06	1	79.00	78.20	21	3,548	0.59%
2018/05/23	0	0.00	1	74.00	73.90	-1	3,712	-0.03%
2018/05/22	1	76.70	1	76.90	76.90	0	3,701	0.00%
2018/05/18	1	75.20	0	0.00	75.00	1	3,710	0.03%
2018/05/17	1	75.40	1	75.20	75.20	0	3,709	0.00%
2018/05/10	0	0.00	1	80.00	81.00	-1	3,669	-0.03%
2018/05/07	1	75.20	1	74.80	74.80	0	3,576	0.00%
2018/05/04	0	0.00	1	74.30	74.80	-1	3,601	-0.03%
2018/05/03	0	0.00	3	74.30	73.50	-3	3,601	-0.08%
2018/05/02	1	76.40	1	80.00	75.30	0	3,637	0.00%
2018/04/30	1	80.00	0	0.00	77.30	1	3,624	0.03%
2018/04/24	1	80.50	0	0.00	76.30	1	3,506	0.03%
2018/04/19	3	83.90	0	0.00	82.20	3	3,476	0.09%
2018/04/18	2	82.35	1	80.70	80.70	1	3,434	0.03%
2018/04/16	0	0.00	1	82.80	82.90	-1	3,398	-0.03%
2018/04/13	1	86.70	0	0.00	86.10	1	3,374	0.03%
2018/04/11	1	89.70	1	87.70	87.30	0	3,333	0.00%
2018/04/02	1	94.10	0	0.00	94.10	1	3,221	0.03%
2018/03/31	2	91.00	2	92.30	92.30	0	3,151	0.00%
2018/03/26	4	98.40	7	99.27	95.00	-3	3,032	-0.10%
2018/03/23	3	91.17	6	94.50	97.10	-3	2,911	-0.10%
2018/03/22	5	95.50	1	99.30	91.60	4	2,799	0.14%
2018/03/21	7	98.70	9.3	101.18	97.00	-2.3	2,738	-0.08%
2018/03/20	0	0.00	2	100.50	102.00	-2	2,568	-0.08%
2018/03/19	2	98.05	10	98.62	100.50	-8	2,479	-0.32%
2018/03/16	7	94.00	7	95.01	93.60	0	2,302	0.00%
2018/03/15	0	0.00	1	90.20	94.00	-1	2,243	-0.04%
2018/03/14	2	89.05	2	89.60	88.50	0	2,181	0.00%
2018/03/13	5	89.20	4	88.70	90.00	1	2,135	0.05%
2018/03/12	2	86.80	0	0.00	85.00	2	2,053	0.10%
2018/03/09	2	95.00	2	94.20	92.00	0	1,963	0.00%
2018/03/08	3	94.17	5	95.68	97.50	-2	1,856	-0.11%
2018/03/07	13	95.67	8	94.94	93.00	5	1,633	0.31%
2018/03/06	1	92.00	1	89.50	90.20	0	1,437	0.00%
2018/03/05	10	91.34	14	90.59	89.40	-4	1,420	-0.28%
2018/03/01	0	0.00	1	83.40	83.40	-1	1,187	-0.08%
2018/02/26	2	80.15	1	79.50	79.50	1	1,021	0.10%
2018/02/23	1	74.00	1	76.30	76.30	0	926	0.00%
2018/02/12	0	0.00	1	66.70	65.90	-1	883	-0.11%
2018/02/05	0	0.00	1	71.80	72.30	-1	876	-0.11%
2018/02/01	0	0.00	1	75.50	74.30	-1	896	-0.11%
2018/01/30	1	79.60	2	79.95	77.50	-1	885	-0.11%
2018/01/29	2	82.65	2	82.10	83.00	0	865	0.00%
2018/01/26	1	79.20	2	78.25	79.40	-1	840	-0.12%
2018/01/25	1	78.10	0	0.00	76.70	1	831	0.12%
2018/01/24	1	75.20	0	0.00	74.50	1	791	0.13%
2018/01/18	0	0.00	1	73.40	71.90	-1	784	-0.13%
2018/01/17	1	72.60	1	72.00	71.40	0	784	0.00%
2018/01/15	0	0.00	1	71.30	70.50	-1	807	-0.12%
2018/01/12	0	0.00	1	70.10	70.00	-1	838	-0.12%
2018/01/09	1	71.10	0	0.00	69.50	1	944	0.11%
2018/01/04	1	71.30	5	73.12	76.00	-4	978	-0.41%