州巧 (3543)-永豐金-台中券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.85
漲跌
▲0.35
漲幅
+1.63%
成交量
136張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	21.78	0	0.00	21.85	5	205	2.43%
2024/11/08	4	22.31	0	0.00	22.50	4	201	1.99%
2024/11/07	1	22.35	0	0.00	22.45	1	202	0.49%
2024/10/09	10	23.30	0	0.00	23.20	10	222	4.49%
2024/10/07	0	0.00	1	23.60	23.55	-1	222	-0.45%
2024/10/04	0	0.00	1	23.30	23.60	-1	220	-0.45%
2024/09/25	5	23.85	0	0.00	23.95	5	213	2.34%
2024/09/24	0	24.10	0	0.00	23.85	0	212	0.00%
2024/09/23	2	24.70	30	24.47	24.45	-28	206	-13.56%
2024/09/20	15	24.50	0	0.00	24.00	15	199	7.53%
2024/09/18	5	23.70	0	0.00	23.65	5	165	3.02%
2024/09/16	10	24.00	0	0.00	23.70	10	162	6.16%
2024/09/13	0	0.00	5	23.00	23.50	-5	155	-3.23%
2024/09/10	10	23.25	0	0.00	22.75	10	153	6.53%
2024/09/03	0	0.00	1	22.30	22.50	-1	150	-0.66%
2024/08/30	1	23.25	0	0.00	23.10	1	148	0.68%
2024/08/27	5	22.75	0	0.00	22.75	5	143	3.49%
2024/08/09	0	0.00	2	20.60	20.45	-2	137	-1.45%
2024/08/05	0	0.00	20	20.00	19.90	-20	141	-14.09%
2024/07/08	0	0.00	10	22.90	22.70	-10	164	-6.08%
2024/07/05	0	0.00	7	22.85	22.90	-7	167	-4.18%
2024/05/17	10	23.60	0	0.00	23.55	10	308	3.24%
2024/05/15	2	23.30	0	0.00	23.45	2	333	0.60%
2024/05/09	7	23.89	0	0.00	23.90	7	495	1.41%
2024/05/06	3	24.00	0	0.00	24.20	3	511	0.59%
2024/05/03	5	24.12	0	0.00	24.25	5	515	0.97%
2024/04/17	10	22.90	0	0.00	22.85	10	632	1.58%
2024/04/10	0	24.00	0	0.00	24.05	0	637	0.00%
2024/03/21	0	25.00	0	0.00	23.40	0	633	0.00%
2024/03/06	0	0.00	2	24.75	24.90	-2	612	-0.33%
2024/02/26	0	26.15	0	0.00	25.40	0	599	0.00%
2024/02/23	0	0.00	1	25.80	25.45	-1	592	-0.17%
2024/02/19	1	27.85	0	0.00	27.50	1	540	0.19%
2024/02/16	0	0.00	1	28.40	28.50	-1	537	-0.19%
2024/01/18	1	26.00	0	0.00	26.40	1	285	0.35%
2024/01/16	2	27.08	2	26.95	26.75	0	266	0.00%
2023/12/01	0	0.00	1	23.25	23.30	-1	103	-0.97%
2023/11/27	0	0.00	1	22.05	21.90	-1	74	-1.35%
2023/11/21	0	0.00	0	21.85	21.90	0	73	0.00%
2023/11/15	1	22.85	0	0.00	22.65	1	65	1.53%
2023/11/14	1	22.15	1	21.90	21.85	0	52	0.00%
2023/09/18	0	0.00	3	20.35	20.35	-3	73	-4.07%
2023/07/17	0	0.00	1	21.80	21.70	-1	133	-0.75%
2023/07/13	2	21.60	0	0.00	21.65	2	137	1.46%
2023/07/05	0	0.00	5	22.80	22.50	-5	143	-3.49%
2023/06/20	1	23.05	0	0.00	23.20	1	138	0.72%
2023/06/16	3	24.80	0	0.00	23.95	3	134	2.23%
2023/06/15	4	23.63	11	22.56	23.95	-7	114	-6.11%
2023/06/13	0	0.00	1	21.60	21.80	-1	96	-1.03%
2023/06/08	1	21.65	0	0.00	21.65	1	89	1.11%
2023/06/01	0	0.00	10	22.20	21.75	-10	87	-11.45%
2023/03/29	1	20.80	1	20.45	20.50	0	43	0.00%
2023/03/14	0	21.95	0	0.00	20.15	0	35	0.01%
2023/03/13	0	22.10	0	0.00	20.05	0	35	0.01%
2023/03/03	0	0.00	0	20.63	20.25	0	30	-0.16%
2023/03/02	0	0.00	0.1	20.39	20.20	-0.1	29	-0.35%
2023/03/01	0	0.00	0.4	20.66	20.15	-0.4	29	-1.43%
2023/02/24	0	0.00	0.1	20.34	20.15	-0.1	28	-0.48%
2023/02/23	0	0.00	0	20.65	20.20	0	28	-0.08%
2023/02/22	0	0.00	2.2	20.05	20.25	-2.2	28	-7.72%
2023/02/21	0	0.00	1.1	20.60	20.15	-1.1	28	-3.89%
2023/02/20	0	0.00	0.3	20.05	20.00	-0.3	28	-0.98%
2023/02/16	0	0.00	0	22.00	20.20	0	29	-0.07%
2023/02/14	0	0.00	0	20.95	20.50	0	27	-0.02%
2023/02/09	0	0.00	0	20.65	19.80	0	25	-0.03%
2023/02/01	1	19.35	0	20.00	19.45	1	24	4.05%
2023/01/05	0	0.00	0	20.00	19.60	0	22	-0.01%
2022/12/28	0	0.00	0	19.90	19.80	0	23	0.00%
2022/12/27	1	19.65	0	0.00	19.75	1	23	4.21%
2022/12/15	1	19.70	0	0.00	19.60	1	28	3.48%
2022/11/15	0	0.00	0.1	20.50	19.75	-0.1	35	-0.18%
2022/11/11	1	19.80	0	0.00	20.00	1	35	2.85%
2022/10/06	0.2	20.20	0	0.00	20.10	0.2	44	0.56%
2022/06/06	0	22.85	0	0.00	20.35	0	27	0.00%
2022/06/01	0	20.70	0	0.00	20.90	0	27	0.00%
2022/05/26	0.1	20.80	0	0.00	20.25	0.1	30	0.17%
2022/04/13	0	0.00	6	22.90	23.25	-6	45	-13.30%
2022/04/11	0	0.00	2	22.90	22.85	-2	47	-4.24%
2022/03/30	0	23.60	2	23.70	23.60	-2	52	-3.77%
2022/03/02	6	22.75	0	0.00	22.75	6	66	8.96%
2022/03/01	0	22.55	0	0.00	22.75	0	68	0.00%
2022/02/10	0.1	24.50	0	0.00	24.50	0.1	72	0.14%
2022/01/17	4	25.60	0	0.00	25.65	4	80	4.98%
2022/01/03	1	26.00	0	0.00	26.10	1	92	1.08%
2021/12/30	1	26.45	0	0.00	26.50	1	92	1.08%
2021/12/29	0	26.00	0	0.00	26.30	0	93	0.00%
2021/09/14	0	0.00	2	27.95	27.90	-2	172	-1.16%
2021/04/27	0	32.00	0	0.00	29.85	0	222	0.00%
2021/04/01	0	0.00	4	30.65	30.80	-4	413	-0.97%
2021/03/23	1	30.95	0	0.00	31.00	1	421	0.24%
2021/03/17	3	29.95	0	0.00	29.60	3	439	0.68%
2020/12/08	5	27.80	0	0.00	28.10	5	684	0.73%
2020/12/04	0	0.00	15	29.10	28.05	-15	670	-2.24%
2020/12/03	4	28.55	0	0.00	28.30	4	648	0.62%
2020/12/01	6	28.08	0	0.00	28.10	6	619	0.97%
2020/11/27	0	0.00	2	25.20	25.20	-2	543	-0.37%
2020/11/24	0	0.00	1	23.60	23.50	-1	519	-0.19%
2020/11/09	0	0.00	5	22.70	23.10	-5	505	-0.99%
2020/11/03	2	22.80	0	0.00	22.45	2	487	0.41%
2020/11/02	5	21.74	0	0.00	21.45	5	479	1.04%
2020/10/26	1	24.00	0	0.00	24.20	1	447	0.22%
2020/10/23	0	0.00	6	23.40	24.80	-6	417	-1.44%
2020/10/21	0	0.00	2	22.90	22.70	-2	347	-0.58%
2020/10/20	0	0.00	1	22.90	22.80	-1	349	-0.29%
2020/10/08	0	0.00	3	22.50	22.80	-3	330	-0.91%
2020/10/07	3	22.52	0	0.00	22.70	3	314	0.95%
2020/10/05	0	0.00	2	19.30	19.45	-2	273	-0.73%
2020/09/30	0	0.00	3	19.20	19.25	-3	275	-1.09%
2020/09/24	5	19.00	0	0.00	18.95	5	289	1.73%
2020/09/22	0	0.00	10	19.70	19.70	-10	280	-3.56%
2020/09/21	2	20.20	10	19.50	20.15	-8	273	-2.93%
2020/09/18	10	19.26	2	18.90	19.30	8	258	3.09%
2020/09/17	3	18.35	0	0.00	18.55	3	250	1.20%
2020/09/15	9	18.36	0	0.00	18.30	9	265	3.40%
2020/09/02	0	0.00	5	17.69	17.95	-5	259	-1.93%
2020/08/31	0	0.00	1	17.45	17.45	-1	258	-0.39%
2020/08/28	0	0.00	2	17.25	17.30	-2	261	-0.77%
2020/08/27	2	17.00	0	0.00	17.15	2	264	0.76%
2020/08/26	3	17.15	0	0.00	17.05	3	264	1.13%
2020/08/21	0	0.00	3	17.15	17.25	-3	268	-1.12%
2020/08/20	3	16.90	0	0.00	16.95	3	269	1.11%
2020/08/19	2	17.40	0	0.00	17.40	2	273	0.73%
2020/08/18	0	0.00	14	17.56	17.65	-14	278	-5.02%
2020/08/17	0	0.00	10	17.49	17.55	-10	289	-3.45%
2020/08/14	6	17.03	0	0.00	17.05	6	288	2.08%
2020/08/13	0	0.00	2	17.00	17.00	-2	294	-0.68%
2020/08/12	2	16.95	5	17.05	16.95	-3	298	-1.00%
2020/07/31	2	16.75	0	0.00	16.90	2	357	0.56%
2020/07/29	5	16.65	5	16.75	16.85	0	378	0.00%
2020/07/28	5	16.70	0	0.00	16.25	5	391	1.28%
2020/07/24	9	17.22	1	17.25	17.15	8	430	1.86%
2020/07/23	8	17.50	0	0.00	17.35	8	442	1.81%
2020/07/21	0	0.00	5	18.35	18.25	-5	481	-1.04%
2020/07/20	5	18.00	0	0.00	18.35	5	489	1.02%
2020/07/16	0	0.00	12	18.46	18.70	-12	528	-2.27%
2020/07/15	12	17.90	0	0.00	17.85	12	550	2.18%
2020/07/14	0	0.00	9	17.96	17.85	-9	626	-1.44%
2020/07/13	1	17.70	3	17.95	17.90	-2	696	-0.29%
2020/07/10	0	0.00	1	17.90	17.80	-1	701	-0.14%
2020/07/08	0	0.00	15	18.04	18.15	-15	705	-2.13%
2020/07/07	1	18.00	8	17.98	18.00	-7	700	-1.00%
2020/07/06	0	0.00	3	17.55	17.60	-3	699	-0.43%
2020/07/03	2	17.40	0	0.00	17.40	2	697	0.29%
2020/07/02	5	17.48	0	0.00	17.45	5	698	0.72%
2020/07/01	2	17.40	0	0.00	17.55	2	703	0.28%
2020/06/30	10	17.46	0	0.00	17.40	10	708	1.41%
2020/06/29	0	0.00	2	17.70	17.45	-2	711	-0.28%
2020/06/24	2	17.85	0	0.00	17.85	2	709	0.28%
2020/06/23	7	17.50	7	18.04	18.00	0	713	0.00%
2020/06/22	7	17.34	0	0.00	17.35	7	704	0.99%
2020/06/19	3	17.25	0	0.00	17.25	3	705	0.43%
2020/06/18	2	17.30	2	17.45	17.30	0	705	0.00%
2020/06/17	0	0.00	3	17.40	17.40	-3	703	-0.43%
2020/06/12	0	0.00	4	16.75	17.00	-4	712	-0.56%
2020/06/11	0	0.00	2	17.00	17.00	-2	709	-0.28%
2020/06/10	2	17.25	0	0.00	17.25	2	711	0.28%
2020/06/09	0	0.00	5	17.55	17.60	-5	709	-0.70%
2020/06/08	0	0.00	2	17.65	17.55	-2	709	-0.28%
2020/06/05	5	17.34	0	0.00	17.40	5	707	0.71%
2020/06/01	4	17.15	0	0.00	17.25	4	698	0.57%
2020/05/28	3	17.50	2	17.45	17.20	1	698	0.14%
2020/05/22	2	17.35	13	17.61	18.00	-11	680	-1.62%
2020/05/21	8	16.90	0	0.00	16.95	8	667	1.20%
2020/05/20	3	16.60	0	0.00	16.55	3	663	0.45%
2020/05/19	2	17.05	0	0.00	17.00	2	653	0.31%
2020/05/14	2	17.55	0	0.00	17.25	2	639	0.31%
2020/05/11	4	18.58	0	0.00	18.45	4	608	0.66%
2020/05/08	0	0.00	3	18.88	18.85	-3	598	-0.50%
2020/05/07	3	18.70	0	0.00	18.70	3	591	0.51%
2020/05/06	0	0.00	2	18.85	18.85	-2	580	-0.34%
2020/05/04	3	19.00	0	0.00	19.00	3	560	0.54%
2020/04/30	0	0.00	5	19.33	19.55	-5	551	-0.91%
2020/04/29	3	18.78	0	0.00	18.75	3	523	0.57%
2020/04/27	2	19.05	0	0.00	19.05	2	510	0.39%
2020/04/23	0	0.00	2	19.95	19.55	-2	467	-0.43%
2020/04/22	1	18.80	0	0.00	19.50	1	451	0.22%
2020/04/20	2	21.23	1	21.45	21.00	1	401	0.25%
2020/04/17	2	22.90	0	0.00	22.80	2	364	0.55%
2020/04/16	1	21.85	1	21.00	24.00	0	284	0.00%