宇峻 (3546)-永豐金-台中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	78.80	0	0.00	77.50	3	95	3.15%
2024/12/04	1	78.20	0	0.00	78.20	1	99	1.00%
2024/12/03	0.1	77.80	0	0.00	77.40	0.1	100	0.06%
2024/12/02	1	77.80	0	0.00	77.50	1	100	1.00%
2024/11/28	1	76.60	0	0.00	76.60	1	100	1.00%
2024/11/21	1	77.50	0	0.00	77.40	1	100	0.99%
2024/11/13	0	0.00	9	78.78	79.10	-9	101	-8.89%
2024/11/12	0	0.00	1.1	80.45	80.40	-1.1	98	-1.13%
2024/11/08	10	80.77	0	0.00	81.00	10	97	10.22%
2024/10/30	1	81.20	0	0.00	80.60	1	107	0.93%
2024/10/28	0	0.00	0.1	79.50	79.60	-0.1	101	-0.05%
2024/09/26	0	0.00	1.1	78.49	78.90	-1.1	178	-0.62%
2024/09/23	0	0.00	0	78.50	78.40	0	222	-0.01%
2024/09/19	0	78.00	0	0.00	77.70	0	234	0.01%
2024/09/06	1	78.80	0.1	79.50	78.80	0.9	254	0.35%
2024/09/04	2	77.95	0	0.00	78.10	2	255	0.78%
2024/09/03	4	79.70	1	79.20	79.20	3	256	1.17%
2024/08/26	0	0.00	1	81.90	81.00	-1	287	-0.35%
2024/08/21	0	0.00	1	80.80	80.80	-1	297	-0.34%
2024/08/15	1	78.80	0	0.00	78.60	1	302	0.33%
2024/08/13	0	0.00	0	79.00	79.00	0	312	0.00%
2024/08/05	11	76.38	0	0.00	77.00	11	378	2.91%
2024/07/29	1	79.70	0	0.00	80.00	1	377	0.26%
2024/07/12	0	0.00	0.1	91.50	91.90	-0.1	340	-0.03%
2024/07/11	0	0.00	1	91.80	92.50	-1	339	-0.29%
2024/07/08	1	92.30	5.1	92.42	92.10	-4.1	337	-1.20%
2024/07/04	1	94.50	0	0.00	93.50	1	336	0.30%
2024/07/02	0	0.00	1	91.80	92.30	-1	326	-0.31%
2024/06/27	0	0.00	5	93.00	92.80	-5	306	-1.63%
2024/06/26	0	0.00	0.2	91.30	90.80	-0.2	278	-0.08%
2024/06/24	0	0.00	1	89.00	89.10	-1	271	-0.37%
2024/06/20	1	89.00	0	0.00	89.10	1	275	0.36%
2024/06/19	3	89.00	0	0.00	89.30	3	278	1.08%
2024/06/18	3	90.33	1	90.30	89.80	2	285	0.70%
2024/06/13	0	0.00	1	89.10	89.40	-1	277	-0.36%
2024/06/04	0	0.00	3	90.00	89.20	-3	291	-1.03%
2024/05/31	2	88.90	4	88.60	88.80	-2	288	-0.69%
2024/05/30	2	88.70	2	89.80	89.50	0	285	0.00%
2024/05/29	0	0.00	6	88.60	88.70	-6	275	-2.18%
2024/05/23	0	0.00	0.1	88.30	86.80	-0.1	264	-0.04%
2024/05/21	5	88.40	5	87.90	87.90	0	259	0.00%
2024/05/17	0	0.00	3.1	89.24	89.10	-3.1	253	-1.20%
2024/05/16	1	89.20	2.4	87.59	89.80	-1.4	248	-0.54%
2024/05/15	3.4	86.46	1	86.40	86.50	2.4	236	1.00%
2024/05/14	1.2	87.88	0	0.00	89.10	1.2	222	0.55%
2024/05/10	5	84.54	0	0.00	85.30	5	195	2.56%
2024/04/30	0	0.00	1	81.10	80.80	-1	176	-0.57%
2024/04/26	1	80.60	0	0.00	80.10	1	176	0.57%
2024/04/19	2	78.50	0	0.00	79.00	2	176	1.13%
2024/04/12	0	80.60	0	0.00	80.90	0	171	0.00%
2024/04/09	1	81.60	1	81.10	81.10	0	171	0.00%
2024/03/29	1	82.80	1	82.60	82.60	0	169	-0.02%
2024/03/28	1	83.60	1	83.30	83.30	0	174	0.00%
2024/03/27	0	0.00	2.6	82.93	83.50	-2.6	172	-1.51%
2024/03/26	0	0.00	4	82.30	82.80	-4	171	-2.34%
2024/03/25	4	82.95	0	0.00	83.50	4	168	2.38%
2024/03/13	0	81.20	0	0.00	81.60	0	153	0.02%
2024/03/12	0	0.00	5	81.20	81.40	-5	152	-3.28%
2024/03/11	0	0.00	0.1	81.28	81.30	-0.1	149	-0.06%
2024/03/08	0	0.00	0	79.70	79.20	0	142	-0.01%
2024/03/07	6	78.85	1.2	79.08	78.90	4.8	140	3.44%
2024/03/06	0	0.00	1	77.70	78.00	-1	145	-0.70%
2024/03/05	0	0.00	0.1	77.50	77.10	-0.1	148	-0.07%
2024/03/01	0	0.00	0	78.30	76.30	0	159	-0.01%
2024/02/23	0	76.60	0	0.00	76.10	0	160	0.01%
2024/02/22	0	76.80	0	0.00	76.70	0	162	0.01%
2024/02/21	0	0.00	4	76.05	76.80	-4	163	-2.44%
2024/02/20	0	0.00	0	76.15	76.30	0	165	0.00%
2024/02/15	3	75.73	2	76.10	76.00	1	166	0.60%
2024/01/29	2	77.15	2	76.95	76.90	0	168	0.00%
2024/01/25	1	79.30	1	77.50	77.50	0	168	0.00%
2024/01/12	1	78.30	1	77.90	77.90	0	162	0.00%
2023/12/25	1	78.20	0	77.90	77.10	1	157	0.61%
2023/12/19	0	0.00	2	79.80	79.90	-2	160	-1.25%
2023/12/15	1	80.70	1	80.60	80.60	0	164	0.00%
2023/12/11	1	80.70	0	0.00	81.30	1	161	0.62%
2023/12/07	1	81.00	1	80.20	80.20	0	160	0.00%
2023/11/27	2	78.60	0	0.00	78.10	2	134	1.49%
2023/11/20	0	79.00	0	0.00	78.60	0	130	0.03%
2023/11/10	1	77.90	1	77.40	77.30	0	127	0.00%
2023/11/03	4	76.78	0	0.00	77.30	4	129	3.10%
2023/10/24	0	75.50	0	0.00	75.60	0	149	0.03%
2023/10/13	1	76.00	1	75.90	75.90	0	181	0.00%
2023/10/11	1	76.60	0	0.00	76.40	1	185	0.54%
2023/10/06	1	78.80	0	0.00	79.50	1	186	0.54%
2023/10/04	1	79.00	0	0.00	79.00	1	204	0.49%
2023/10/03	0.1	80.40	0	0.00	79.70	0.1	206	0.05%
2023/09/21	1	79.80	1	79.40	79.40	0	247	0.00%
2023/09/14	1	80.60	1.1	80.69	80.70	-0.1	331	-0.03%
2023/09/12	0.6	81.40	0	0.00	80.80	0.6	337	0.18%
2023/09/08	0	0.00	1.2	80.42	80.50	-1.2	340	-0.35%
2023/08/30	0	0.00	1	77.00	76.70	-1	419	-0.24%
2023/08/22	0	0.00	1	75.70	75.20	-1	544	-0.18%
2023/08/01	1	77.00	0	0.00	76.40	1	632	0.16%
2023/07/26	1	86.80	1	87.60	86.80	0	622	0.00%
2023/07/25	0	0.00	5	86.80	87.00	-5	615	-0.81%
2023/07/18	2	86.30	0	0.00	86.30	2	595	0.34%
2023/07/14	5	87.18	4	88.30	87.20	1	591	0.17%
2023/07/13	0	0.00	1	87.80	87.20	-1	589	-0.17%
2023/07/11	5	87.08	0	0.00	87.00	5	582	0.86%
2023/07/07	1	89.30	0	0.00	88.80	1	572	0.17%
2023/06/28	0	0.00	1	91.00	91.00	-1	533	-0.19%
2023/06/27	1	93.80	0	0.00	92.00	1	524	0.19%
2023/06/26	1	91.30	0	0.00	91.00	1	481	0.21%
2023/06/20	0	0.00	4	90.28	89.30	-4	471	-0.85%
2023/06/16	0	0.00	1	88.50	88.70	-1	456	-0.22%
2023/06/15	0	0.00	8	88.24	88.40	-8	453	-1.77%
2023/06/14	0	0.00	3	89.70	89.40	-3	448	-0.67%
2023/06/12	6	88.15	0	0.00	88.20	6	439	1.36%
2023/06/09	5	90.00	1	89.20	89.30	4	432	0.93%
2023/06/08	0	0.00	4	95.00	92.60	-4	413	-0.97%
2023/06/07	0	0.00	0.2	92.90	93.40	-0.2	400	-0.05%
2023/06/06	0	0.00	1	93.00	93.00	-1	397	-0.25%
2023/06/05	0	0.00	2	95.30	94.90	-2	383	-0.52%
2023/06/02	5	94.54	0	0.00	96.00	5	362	1.38%
2023/06/01	3	96.77	3	96.90	95.00	0	326	0.00%
2023/05/22	2	90.50	2	90.20	90.00	0	222	0.00%
2023/05/18	1	90.40	0	0.00	88.80	1	195	0.51%
2023/05/17	0	0.00	2	84.35	84.50	-2	161	-1.24%
2023/05/16	0	0.00	0.5	82.30	83.50	-0.5	149	-0.33%
2023/05/12	0	0.00	1	81.50	81.60	-1	148	-0.67%
2023/05/08	2	83.50	0	0.00	83.40	2	149	1.33%
2023/04/07	0	0.00	3	80.30	80.50	-3	189	-1.58%
2023/03/31	0	0.00	1	80.20	80.00	-1	186	-0.54%
2023/03/28	1	79.00	0	0.00	78.50	1	191	0.52%
2023/03/27	0	0.00	1	79.10	79.10	-1	189	-0.53%
2023/03/24	3	78.23	0	0.00	78.70	3	184	1.62%
2023/03/22	0	0.00	1	75.10	75.10	-1	177	-0.56%
2023/03/17	1	73.60	1	74.50	73.90	0	180	0.00%
2023/03/16	1	73.00	1	74.50	73.30	0	180	0.00%
2023/03/14	1	73.00	1	73.00	73.00	0	190	0.00%
2023/02/22	0	0.00	1	74.30	74.50	-1	209	-0.48%
2023/02/20	1	75.10	1	76.20	75.20	0	212	0.00%
2023/02/15	1	74.90	0	75.28	75.20	1	215	0.45%
2023/02/08	0	0.00	1	76.20	76.20	-1	212	-0.47%
2023/02/03	1	75.10	0	0.00	75.50	1	206	0.48%
2023/02/02	0	0.00	2	77.49	75.80	-2	205	-0.98%
2023/01/31	0	0.00	1	74.70	74.20	-1	198	-0.50%
2023/01/30	1	73.90	0	0.00	74.30	1	197	0.51%
2023/01/12	0	0.00	0	76.90	74.80	0	188	0.00%
2023/01/06	1	77.00	0	0.00	76.80	1	181	0.55%
2023/01/04	0	0.00	1	77.60	77.40	-1	173	-0.58%
2023/01/03	0	76.60	1	77.40	76.70	-1	172	-0.58%
2022/12/30	0	76.20	0	0.00	77.10	0	169	0.02%
2022/12/27	1	76.00	0	0.00	75.00	1	149	0.67%
2022/12/14	1	76.30	0	0.00	76.20	1	182	0.55%
2022/11/25	0	0.00	1	74.30	74.00	-1	156	-0.64%
2022/11/24	1	75.10	0	0.00	75.50	1	154	0.65%
2022/11/21	0	0.00	3	76.10	74.10	-3	151	-1.97%
2022/11/18	3	75.00	0	0.00	75.50	3	142	2.10%
2022/10/27	0	0.00	1	68.30	68.20	-1	133	-0.75%
2022/10/26	1	67.30	0	67.80	67.10	1	133	0.71%
2022/10/07	1	73.60	0	0.00	73.70	1	127	0.78%
2022/09/28	0	0.00	2	76.00	73.10	-2	112	-1.77%
2022/09/01	0.2	70.80	0	0.00	70.70	0.2	101	0.20%
2022/08/09	1	69.90	0	0.00	69.70	1	117	0.85%
2022/08/05	0	0.00	1	67.10	68.10	-1	120	-0.83%
2022/07/26	1	70.10	0	0.00	68.70	1	126	0.79%
2022/07/25	0	0.00	1	68.80	69.20	-1	126	-0.79%
2022/07/20	2	68.70	2	68.75	68.30	0	133	0.00%
2022/07/12	0	0.00	1	67.50	67.50	-1	136	-0.73%
2022/07/11	0	0.00	2	69.55	69.70	-2	135	-1.47%
2022/07/06	0	70.00	0	0.00	69.20	0	141	0.00%
2022/06/16	1	78.80	0	0.00	78.20	1	161	0.62%
2022/06/07	0	0.00	1	80.70	80.80	-1	174	-0.57%
2022/06/06	1	80.50	0	0.00	80.50	1	180	0.55%
2022/05/30	0	0.00	1	80.00	80.10	-1	196	-0.51%
2022/05/27	0	0.00	1	80.20	79.70	-1	201	-0.50%
2022/05/26	1	78.00	0	0.00	79.10	1	215	0.46%
2022/04/27	0	0.00	2.5	77.02	77.10	-2.5	346	-0.74%
2022/04/26	0	0.00	1	79.00	78.80	-1	374	-0.27%
2022/04/25	0	0.00	0	80.60	79.60	0	378	0.00%
2022/04/13	2	82.00	0	0.00	81.90	2	794	0.25%
2022/03/31	0	83.15	0	0.00	82.80	0	1,126	0.00%
2022/03/24	0	0.00	0	86.30	86.30	0	1,474	0.00%
2022/03/17	0	0.00	1	82.50	83.70	-1	1,664	-0.06%
2022/03/15	1	80.60	0	0.00	80.60	1	1,671	0.06%
2022/03/14	0	0.00	0.1	90.90	82.40	-0.1	1,669	0.00%
2022/03/10	0	0.00	1	83.30	82.70	-1	1,668	-0.06%
2022/03/08	1	81.50	0	0.00	81.00	1	1,662	0.06%
2022/02/25	1	84.30	0	0.00	85.30	1	1,634	0.06%
2022/02/15	0	0.00	1	87.00	84.90	-1	1,604	-0.06%
2022/02/08	0	84.00	0	0.00	84.80	0	1,579	0.00%
2022/01/24	1	85.40	0	0.00	84.70	1	1,562	0.06%
2022/01/19	0	0.00	1	91.00	88.30	-1	1,529	-0.07%
2022/01/17	1	88.80	0	0.00	88.70	1	1,495	0.07%
2022/01/13	0.3	90.00	0	0.00	89.90	0.3	1,473	0.02%
2022/01/12	4	89.60	2	88.50	91.30	2	1,465	0.14%
2022/01/11	7	93.79	5	92.06	92.40	2	1,431	0.14%
2022/01/10	9	99.46	22	99.83	100.00	-13	1,346	-0.97%
2022/01/07	3	99.17	11	96.50	97.40	-8	1,236	-0.65%
2022/01/06	1	95.00	0	0.00	94.90	1	1,116	0.09%
2022/01/05	10.4	93.35	15	93.30	93.30	-4.6	1,084	-0.42%
2022/01/04	30	100.33	11	101.29	98.60	19	1,032	1.84%
2022/01/03	7	95.29	8	96.30	95.00	-1	866	-0.12%
2021/12/30	1	94.60	10	93.80	93.70	-9	829	-1.09%
2021/12/29	0	0.00	2.1	91.52	92.10	-2.1	781	-0.27%
2021/12/28	10	92.05	0	0.00	91.60	10	778	1.28%
2021/12/27	9	91.90	9	93.06	92.60	0	769	0.00%
2021/12/24	1	94.20	1	92.40	92.00	0	763	0.00%
2021/12/21	3	96.10	2	95.80	95.50	1	693	0.14%
2021/12/20	3	95.00	10.2	95.25	98.40	-7.2	560	-1.28%
2021/12/17	10	92.02	10	89.86	89.50	0	419	0.00%
2021/12/16	0	89.50	0	0.00	88.70	0	378	0.00%
2021/12/15	2	91.95	3	92.17	91.00	-1	356	-0.27%
2021/12/14	4	90.48	0	0.00	89.10	4	285	1.40%
2021/12/13	0	0.00	1	87.70	85.70	-1	228	-0.44%
2021/12/10	1	85.80	5	86.10	86.10	-4	226	-1.76%
2021/12/06	2	81.60	0	0.00	82.00	2	222	0.90%
2021/12/02	0	0.00	1	82.60	81.60	-1	231	-0.43%
2021/11/30	0	0.00	15	82.47	82.20	-15	244	-6.14%
2021/11/26	1	82.80	0	0.00	83.00	1	261	0.38%
2021/11/22	15	84.63	0	0.00	83.90	15	301	4.98%
2021/11/12	2	81.30	0	0.00	81.70	2	339	0.59%
2021/10/28	0	0.00	0.4	78.50	78.30	-0.4	544	-0.07%
2021/10/13	0.2	74.15	0	0.00	73.40	0.2	591	0.03%
2021/10/12	0.3	74.50	0	0.00	74.20	0.3	611	0.05%
2021/10/05	0	0.00	0.1	75.10	75.60	-0.1	640	-0.01%
2021/09/29	6.1	79.16	0	0.00	78.40	6.1	679	0.90%
2021/09/28	1	82.40	0	81.80	81.70	1	682	0.15%
2021/09/23	1	86.10	0	0.00	86.10	1	719	0.14%
2021/09/09	0	0.00	4	86.70	88.80	-4	774	-0.52%
2021/09/03	0	0.00	0.1	91.90	92.10	-0.1	758	-0.01%
2021/09/01	0	0.00	1	91.50	91.90	-1	751	-0.13%
2021/08/31	0	0.00	4	90.50	90.90	-4	745	-0.54%
2021/08/30	1	88.00	1	88.80	88.90	0	732	0.00%
2021/08/27	0	0.00	10	88.45	89.50	-10	727	-1.38%
2021/08/26	0	0.00	10	87.10	87.60	-10	719	-1.39%
2021/08/24	0.1	83.20	0	83.30	83.30	0.1	712	0.01%
2021/08/23	0	0.00	6	89.47	91.30	-6	703	-0.85%
2021/08/19	0	0.00	1	87.50	87.50	-1	693	-0.14%
2021/08/17	3	84.83	1	84.10	84.10	2	698	0.29%
2021/08/16	12	86.19	1	84.60	84.10	11	706	1.56%
2021/08/10	0	94.08	0	0.00	91.90	0	720	0.00%
2021/08/06	0	0.00	1	95.50	94.50	-1	715	-0.14%
2021/08/05	1	93.34	7	95.53	93.30	-6	710	-0.84%
2021/08/04	0	95.93	0	0.00	96.80	0	700	0.00%
2021/08/03	1	95.90	2	97.15	97.40	-1	670	-0.15%
2021/07/30	1	93.10	0	0.00	93.00	1	621	0.16%
2021/07/29	10	93.40	0	0.00	93.00	10	618	1.62%
2021/07/28	12	89.88	1	90.00	89.90	11	609	1.81%
2021/07/27	2	92.70	1	92.60	93.00	1	607	0.16%
2021/07/26	1	91.00	0	0.00	91.50	1	600	0.17%
2021/07/22	1	90.80	0	0.00	91.00	1	601	0.17%
2021/07/21	1	91.50	1	90.30	90.30	0	602	0.00%
2021/07/16	2	95.10	0	0.00	94.10	2	598	0.33%
2021/07/15	1	94.10	22	94.00	94.40	-21	579	-3.62%
2021/07/09	0	0.00	4	96.00	93.70	-4	549	-0.73%
2021/07/05	0	0.00	3	92.00	91.90	-3	532	-0.56%
2021/07/02	1	93.20	1	92.10	92.10	0	529	0.00%
2021/07/01	3	92.20	0	0.00	92.10	3	514	0.58%
2021/06/23	0	0.00	1	89.80	89.60	-1	523	-0.19%
2021/06/22	1	91.60	1	91.80	91.00	0	536	0.00%
2021/06/09	0	0.00	1	88.10	87.30	-1	574	-0.17%
2021/06/04	1	87.40	0	0.00	86.80	1	603	0.17%
2021/05/31	0	0.00	1	88.30	88.00	-1	605	-0.17%
2021/05/26	7	90.57	37	90.05	88.80	-30	615	-4.87%
2021/05/25	30	89.50	0	0.00	89.90	30	611	4.90%
2021/05/20	1	86.70	3	87.90	86.00	-2	612	-0.33%
2021/05/18	7	85.96	0	0.00	88.50	7	601	1.16%
2021/05/17	2	86.95	1	82.50	89.10	1	585	0.17%
2021/05/04	5	90.54	1	89.70	87.20	4	677	0.59%
2021/05/03	1	91.10	0	0.00	90.00	1	690	0.14%
2021/04/27	0	0.00	4	91.10	91.10	-4	766	-0.52%
2021/04/21	0	0.00	10	90.77	90.60	-10	874	-1.14%
2021/04/20	0	0.00	10	91.40	91.30	-10	892	-1.12%
2021/04/06	0	0.00	6	96.88	95.70	-6	1,374	-0.44%
2021/03/29	0	0.00	1	95.60	95.00	-1	1,400	-0.07%
2021/03/25	2	95.75	4	97.70	94.20	-2	1,425	-0.14%
2021/03/24	0	0.00	1	92.90	94.00	-1	1,432	-0.07%
2021/03/22	0	0.00	15	94.15	93.80	-15	1,629	-0.92%
2021/03/19	15	93.95	3	94.10	94.90	12	1,646	0.73%
2021/03/18	0	0.00	1	93.30	93.50	-1	1,637	-0.06%
2021/03/15	1	90.50	0	0.00	91.50	1	1,629	0.06%
2021/03/09	0	0.00	5	84.90	86.00	-5	1,618	-0.31%
2021/03/03	0	0.00	1	84.00	85.70	-1	1,635	-0.06%
2021/02/25	0	0.00	1	89.00	88.60	-1	1,652	-0.06%
2021/02/23	0	0.00	10	90.50	90.20	-10	1,721	-0.58%
2021/02/22	8	89.26	0	0.00	89.10	8	1,724	0.46%
2021/02/17	1	91.40	0	0.00	88.00	1	1,729	0.06%
2021/02/04	0	0.00	2	92.10	92.00	-2	1,722	-0.12%
2021/02/03	1	95.20	0	0.00	93.60	1	1,716	0.06%
2021/02/02	0	0.00	1	93.00	94.20	-1	1,716	-0.06%
2021/02/01	12	93.23	0	0.00	93.00	12	1,710	0.70%
2021/01/27	1	103.50	5	104.50	104.00	-4	1,619	-0.25%
2021/01/25	0	0.00	159	102.81	103.50	-159	1,579	-10.06%	大賣/鉅額交易
2021/01/22	98	107.03	2	106.00	104.00	96	1,557	6.16%
2021/01/21	1	104.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	5	102.50	1	104.00	102.50	4	1,500	0.27%
2021/01/19	10	106.00	1	106.50	105.00	9	1,475	0.61%
2021/01/18	33	106.09	35	106.64	108.00	-2	1,445	-0.14%
2021/01/14	5	103.50	0	0.00	102.00	5	1,361	0.37%
2021/01/13	10	102.00	35	103.29	104.00	-25	1,351	-1.85%
2021/01/12	35	102.94	4	102.50	102.00	31	1,338	2.32%
2021/01/11	1	110.00	2	107.00	106.50	-1	1,309	-0.08%
2021/01/08	41	106.05	41.1	107.54	108.00	-0.1	1,277	-0.01%
2021/01/07	0	0.00	1	104.00	103.50	-1	1,230	-0.08%
2021/01/05	0	0.00	2	104.00	104.00	-2	1,152	-0.17%
2021/01/04	4	103.13	1	102.00	104.00	3	1,129	0.27%
2020/12/31	0	0.00	2	101.00	101.50	-2	1,089	-0.18%
2020/12/30	108	100.31	116	100.12	103.50	-8	982	-0.81%	大買/大賣/
2020/12/29	6	93.38	2	92.40	94.50	4	831	0.48%
2020/12/28	1	92.40	0.1	91.90	92.30	0.9	814	0.11%
2020/12/24	0	0.00	1	94.30	93.30	-1	796	-0.13%
2020/12/23	1	91.50	0	0.00	93.30	1	768	0.13%
2020/12/21	50	94.62	51	93.64	93.10	-1	737	-0.14%
2020/12/18	3	93.50	7	94.47	93.60	-4	722	-0.55%
2020/12/17	3	94.63	4	95.23	94.70	-1	690	-0.14%
2020/12/16	19	92.74	17.1	94.40	93.10	1.9	624	0.30%
2020/12/15	0	0.00	1	86.20	87.50	-1	480	-0.21%
2020/12/08	4	83.00	0	0.00	83.60	4	417	0.96%
2020/12/07	15	83.00	2.8	82.21	82.00	12.2	413	2.95%
2020/12/03	0	0.00	1	86.00	85.00	-1	395	-0.25%
2020/12/01	5	83.50	0.1	84.30	84.50	4.9	373	1.31%
2020/11/30	5	84.34	0	0.00	84.50	5	367	1.36%
2020/11/27	0	0.00	1	84.20	84.20	-1	366	-0.27%
2020/11/25	11	83.89	0	0.00	84.40	11	357	3.08%
2020/11/24	32.1	84.26	2	83.90	83.70	30.1	340	8.83%
2020/11/23	2	85.85	8.1	85.57	85.10	-6.1	330	-1.85%
2020/11/20	7	83.67	12	84.18	83.00	-5	303	-1.65%
2020/11/19	3	79.70	7	79.30	80.40	-4	250	-1.60%
2020/11/18	1	78.60	0	0.00	78.50	1	239	0.42%
2020/11/17	0	0.00	1	76.00	75.90	-1	225	-0.44%
2020/11/13	2	76.20	0	0.00	76.10	2	233	0.85%
2020/11/10	1	70.90	0	0.00	70.70	1	229	0.44%
2020/10/30	2	71.50	0	0.00	70.80	2	262	0.76%
2020/10/27	1	71.90	0	0.00	72.40	1	268	0.37%
2020/10/26	0	0.00	1	73.10	72.40	-1	271	-0.37%
2020/10/22	0	0.00	1	73.00	73.10	-1	283	-0.35%
2020/10/20	1	73.90	0	0.00	74.00	1	321	0.31%
2020/10/08	1	74.30	0	0.00	73.70	1	364	0.27%
2020/09/24	1	69.10	1	69.40	69.00	0	492	0.00%
2020/09/23	2	70.55	1	70.60	70.40	1	511	0.20%
2020/09/22	1	70.90	1	71.10	71.00	0	520	0.00%
2020/09/18	0	0.00	2	72.80	72.30	-2	541	-0.37%
2020/09/17	3	72.47	0	0.00	72.40	3	599	0.50%
2020/09/14	1	72.00	1	72.20	72.30	0	656	0.00%
2020/09/11	1	71.80	1	72.90	71.70	0	727	0.00%
2020/09/10	2	73.05	1	73.40	72.50	1	730	0.14%
2020/09/09	1	70.70	1	71.90	72.50	0	733	0.00%
2020/09/08	1	71.60	1	71.90	71.90	0	741	0.00%
2020/09/07	4	72.65	0	0.00	71.40	4	752	0.53%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/09/03	1	74.60	0	0.00	74.20	1	771	0.13%
2020/09/01	0	0.00	0	76.00	76.00	0	789	0.00%
2020/08/28	0.8	76.30	0	0.00	76.30	0.8	807	0.10%
2020/08/24	0	0.00	1	75.60	76.70	-1	824	-0.12%
2020/08/21	0	0.00	0.1	75.20	75.00	-0.1	852	-0.01%
2020/08/20	0	0.00	7	73.10	72.20	-7	851	-0.82%
2020/08/19	1	76.70	2	76.95	76.60	-1	850	-0.12%
2020/08/18	8	78.85	1	78.70	78.30	7	867	0.81%
2020/08/17	1	78.60	0	0.00	78.30	1	875	0.11%
2020/08/14	6	78.93	1	79.10	78.50	5	885	0.56%
2020/08/12	3	78.93	0	0.00	79.00	3	896	0.33%
2020/08/11	1	81.00	0	0.00	80.10	1	918	0.11%
2020/08/04	0	0.00	6	79.47	79.50	-6	1,166	-0.51%
2020/07/30	1	78.00	1	78.00	78.10	0	1,280	0.00%
2020/07/29	0	0.00	1	78.60	78.00	-1	1,324	-0.08%
2020/07/27	6	77.28	0	0.00	77.20	6	1,356	0.44%
2020/07/24	1	80.50	0	0.00	80.10	1	1,393	0.07%
2020/07/23	2	92.65	2	92.75	93.00	0	1,406	0.00%
2020/07/21	0	0.00	1	94.00	93.40	-1	1,479	-0.07%
2020/07/20	1	92.50	0	0.00	92.40	1	1,484	0.07%
2020/07/17	1	92.60	2	92.80	92.70	-1	1,494	-0.07%
2020/07/16	0	0.00	3	92.60	92.50	-3	1,499	-0.20%
2020/07/15	6	92.82	0	0.00	91.90	6	1,509	0.40%
2020/07/14	1	93.70	0	0.00	93.70	1	1,522	0.07%
2020/07/13	1	94.20	5	94.70	94.90	-4	1,532	-0.26%
2020/07/10	2	93.30	0	0.00	93.80	2	1,550	0.13%
2020/07/09	4	94.53	2	94.35	93.50	2	1,570	0.13%
2020/07/08	0	0.00	1	96.20	95.40	-1	1,636	-0.06%
2020/07/07	6	95.53	0	0.00	95.70	6	1,662	0.36%
2020/07/06	0	0.00	15	99.61	99.30	-15	1,669	-0.90%
2020/07/03	2	96.20	0	0.00	95.20	2	1,651	0.12%
2020/07/02	0	0.00	14	95.36	96.50	-14	1,673	-0.84%
2020/07/01	5	94.48	2	95.05	93.50	3	1,690	0.18%
2020/06/30	0	0.00	1	94.00	93.10	-1	1,691	-0.06%
2020/06/29	12	93.39	0	0.00	92.90	12	1,704	0.70%
2020/06/24	2	95.90	10	97.12	95.30	-8	1,707	-0.47%
2020/06/23	9	93.19	3	95.20	93.20	6	1,682	0.36%
2020/06/22	1	93.00	0	0.00	94.50	1	1,685	0.06%
2020/06/19	4	94.63	1	96.00	94.30	3	1,688	0.18%
2020/06/18	0	0.00	11	93.74	94.30	-11	1,672	-0.66%
2020/06/17	0	0.00	4	88.60	88.50	-4	1,613	-0.25%
2020/06/15	0	0.00	1	87.00	86.60	-1	1,658	-0.06%
2020/06/12	3	84.10	2	85.10	85.20	1	1,689	0.06%
2020/06/11	4	87.30	0	0.00	86.40	4	1,716	0.23%
2020/06/10	0	0.00	11	89.17	88.40	-11	1,759	-0.63%
2020/06/01	0	0.00	3	88.90	88.70	-3	1,994	-0.15%
2020/05/29	1	87.80	0	0.00	88.10	1	2,026	0.05%
2020/05/28	2	90.00	2	89.35	88.00	0	2,057	0.00%
2020/05/27	1	87.20	2	86.95	86.90	-1	2,060	-0.05%
2020/05/26	3	85.87	3	87.10	86.70	0	2,098	0.00%
2020/05/25	4	85.10	1	85.10	85.10	3	2,160	0.14%
2020/05/22	1	89.70	1	88.40	88.40	0	2,257	0.00%
2020/05/21	1	89.90	1	90.00	90.00	0	2,306	0.00%
2020/05/20	1	88.10	1	89.00	89.00	0	2,342	0.00%
2020/05/19	3	88.57	2	87.60	87.60	1	2,354	0.04%
2020/05/18	3	87.87	3	88.40	88.40	0	2,397	0.00%
2020/05/15	18	89.68	1	90.00	88.50	17	2,441	0.70%
2020/05/14	14	101.29	1	98.20	98.20	13	2,386	0.54%
2020/05/13	0	0.00	8	102.00	102.50	-8	2,369	-0.34%
2020/05/12	1	98.30	13	99.10	98.90	-12	2,350	-0.51%
2020/05/11	8	100.14	5	100.00	100.00	3	2,378	0.13%
2020/05/08	8	99.96	3	99.50	102.50	5	2,321	0.22%
2020/05/07	6	99.70	1	99.90	99.10	5	2,311	0.22%
2020/05/06	0	0.00	1	98.70	97.70	-1	2,362	-0.04%
2020/05/05	8	95.96	12	96.38	98.60	-4	2,355	-0.17%
2020/05/04	17	93.02	0	0.00	92.70	17	2,337	0.73%
2020/04/30	7	95.13	2	96.40	95.20	5	2,370	0.21%
2020/04/29	2	96.70	11	97.00	96.60	-9	2,393	-0.38%
2020/04/28	4	92.98	1	92.70	94.20	3	2,422	0.12%
2020/04/27	0	0.00	1	91.00	91.50	-1	2,489	-0.04%
2020/04/23	0	0.00	3	88.50	88.00	-3	2,433	-0.12%
2020/04/22	2	85.90	4	87.25	87.20	-2	2,448	-0.08%
2020/04/21	5	88.60	2	87.10	85.60	3	2,454	0.12%
2020/04/20	2	87.50	2	90.00	89.10	0	2,459	0.00%
2020/04/17	5	88.12	37	87.81	87.40	-32	2,494	-1.28%
2020/04/16	4	89.05	2	89.80	89.80	2	2,549	0.08%
2020/04/15	2	88.65	0	0.00	89.70	2	2,562	0.08%
2020/04/14	0	0.00	2	88.25	88.80	-2	2,555	-0.08%
2020/04/13	44	91.13	0	0.00	87.40	44	2,556	1.72%
2020/04/10	0	0.00	10	97.00	97.00	-10	2,492	-0.40%
2020/04/09	1	93.90	0	0.00	93.70	1	2,485	0.04%
2020/04/08	11	93.87	1	94.60	94.20	10	2,523	0.40%
2020/04/06	1	86.40	11	85.42	90.20	-10	2,587	-0.39%
2020/03/31	7	79.63	2	81.10	81.20	5	2,626	0.19%
2020/03/26	1	72.30	0	0.00	75.80	1	2,676	0.04%
2020/03/24	1	73.40	0	0.00	73.40	1	2,655	0.04%
2020/03/19	0	0.00	10	65.70	65.70	-10	2,614	-0.38%
2020/03/18	3	74.00	2	79.00	72.90	1	2,611	0.04%
2020/03/17	2	79.35	0	0.00	80.00	2	2,605	0.08%
2020/03/16	0	0.00	2	82.60	77.50	-2	2,574	-0.08%
2020/03/13	1	80.20	164	80.46	80.50	-163	2,556	-6.38%	大賣/鉅額交易
2020/03/12	2	91.30	4	90.40	89.00	-2	2,523	-0.08%
2020/03/11	153	97.97	1	93.30	92.00	152	2,474	6.14%	大買/鉅額交易
2020/03/10	19	95.27	19	95.98	96.40	0	2,417	0.00%
2020/03/09	6	104.75	4	105.88	103.00	2	2,373	0.08%
2020/03/06	9	105.94	3	105.50	105.50	6	2,359	0.25%
2020/03/05	8	105.38	8	106.19	105.50	0	2,344	0.00%
2020/03/04	17	106.68	5	107.20	109.00	12	2,328	0.52%
2020/03/03	7	114.93	5	115.60	114.50	2	2,313	0.09%
2020/03/02	1	112.50	10	113.50	114.00	-9	2,300	-0.39%
2020/02/26	5	122.10	2	123.00	118.00	3	2,360	0.13%
2020/02/25	14	119.89	9	118.83	121.00	5	2,311	0.22%
2020/02/24	0	0.00	1	114.50	115.50	-1	2,202	-0.05%
2020/02/21	5	110.50	0	0.00	110.50	5	2,144	0.23%
2020/02/14	1	112.00	0	0.00	113.50	1	1,937	0.05%
2020/02/12	0	0.00	20	110.75	111.50	-20	1,912	-1.05%
2020/02/11	0	0.00	1	115.00	116.50	-1	1,867	-0.05%
2020/02/10	0	0.00	2	114.50	116.00	-2	1,888	-0.11%
2020/02/07	2	116.75	1	116.50	113.50	1	1,874	0.05%
2020/02/03	0	0.00	3	107.50	106.00	-3	1,760	-0.17%
2020/01/31	1	112.00	1	112.50	114.50	0	1,709	0.00%
2020/01/30	9	111.56	7	111.00	112.00	2	1,639	0.12%
2020/01/14	0	0.00	1	106.00	105.50	-1	1,463	-0.07%
2020/01/10	1	107.50	1	104.50	107.50	0	1,393	0.00%
2020/01/09	1	102.50	0.1	101.00	101.00	0.9	1,318	0.07%
2020/01/03	0	0.00	1	106.00	103.50	-1	1,252	-0.08%
2020/01/02	3	107.00	0	0.00	106.00	3	1,228	0.24%
2019/12/31	2	104.50	2	104.50	102.50	0	1,165	0.00%
2019/12/30	1	99.60	0	0.00	99.80	1	1,075	0.09%
2019/12/26	0	0.00	1.2	99.79	96.50	-1.2	1,074	-0.11%
2019/12/25	2	99.60	1	99.70	98.20	1	1,022	0.10%
2019/12/23	0	0.00	1	92.80	91.30	-1	937	-0.11%
2019/12/12	1	91.40	1	91.70	90.60	0	966	0.00%
2019/12/10	0	0.00	1	84.10	82.00	-1	938	-0.11%
2019/11/29	0	0.00	1	90.40	90.40	-1	929	-0.11%
2019/11/26	21	93.86	21	94.35	94.00	0	862	0.00%
2019/11/25	0	0.00	2	89.95	90.40	-2	792	-0.25%
2019/11/22	1	85.80	1	84.70	86.00	0	728	0.00%
2019/11/21	0	0.00	1	80.70	83.40	-1	704	-0.14%
2019/11/20	1	81.00	0	0.00	80.70	1	693	0.14%
2019/11/19	0	0.00	1	81.30	81.40	-1	691	-0.14%
2019/11/15	1	81.50	0	0.00	80.00	1	685	0.15%
2019/11/14	0	0.00	1	79.20	79.00	-1	678	-0.15%
2019/11/12	1	79.90	0	0.00	81.40	1	665	0.15%
2019/11/11	0	0.00	1	79.00	79.90	-1	659	-0.15%
2019/11/07	4	89.88	3	88.20	84.60	1	639	0.16%
2019/11/05	0	0.00	1	86.40	83.60	-1	583	-0.17%
2019/11/04	2	84.90	1	84.20	84.50	1	566	0.18%
2019/11/01	2	81.20	0	0.00	81.30	2	531	0.38%
2019/10/31	0	0.00	1	78.80	77.60	-1	503	-0.20%
2019/10/29	0	0.00	1	77.50	76.70	-1	492	-0.20%
2019/10/28	0	0.00	1	76.00	75.70	-1	487	-0.21%
2019/10/23	1	74.40	0	0.00	74.30	1	492	0.20%
2019/10/18	0	0.00	3	75.47	75.20	-3	496	-0.60%
2019/10/17	1	75.10	1	75.30	75.70	0	496	0.00%
2019/10/16	0	0.00	2	76.05	75.10	-2	501	-0.40%
2019/10/15	0	0.00	2	76.90	76.70	-2	501	-0.40%
2019/10/14	3	75.73	73	76.57	76.20	-70	501	-13.96%
2019/10/09	2	78.35	106	77.61	77.00	-104	497	-20.92%	大賣/鉅額交易
2019/10/07	64	78.04	0	0.00	78.20	64	484	13.20%
2019/10/04	1	79.10	1	78.50	79.00	0	486	0.00%
2019/10/03	0	0.00	3	79.70	79.60	-3	486	-0.62%
2019/10/02	27	80.03	25	80.31	79.50	2	494	0.40%
2019/10/01	7	78.67	3	79.87	80.70	4	476	0.84%
2019/09/27	117	76.95	12	76.53	77.20	105	454	23.09%	大買/鉅額交易
2019/09/25	0	0.00	1	74.40	73.80	-1	426	-0.23%
2019/09/24	25	74.53	91	75.08	76.80	-66	410	-16.06%
2019/09/23	0	0.00	10	71.60	71.60	-10	370	-2.70%
2019/09/20	0	0.00	1	71.80	71.30	-1	367	-0.27%
2019/09/18	1	71.20	1	72.60	71.20	0	362	0.00%
2019/09/17	0	0.00	12	71.73	71.90	-12	351	-3.41%
2019/09/16	72	71.95	6	71.53	71.40	66	344	19.15%
2019/09/12	0	0.00	1	71.00	70.40	-1	337	-0.30%
2019/09/11	16	70.53	15	71.19	71.00	1	329	0.30%
2019/09/10	3	70.43	1	70.10	68.10	2	308	0.65%
2019/09/05	5	68.50	90	68.56	67.60	-85	294	-28.84%
2019/09/04	85	68.12	1	69.10	68.80	84	281	29.79%
2019/09/03	8	66.00	8	65.88	66.20	0	268	0.00%
2019/09/02	0	0.00	2	64.10	65.00	-2	259	-0.77%
2019/08/22	10	62.10	1	63.00	62.00	9	236	3.81%
2019/08/21	1	62.40	0	0.00	61.80	1	235	0.43%
2019/08/06	10	58.50	0	0.00	59.80	10	223	4.48%
2019/07/30	1	62.50	0	0.00	63.00	1	233	0.43%
2019/07/18	0	0.00	1	70.90	70.50	-1	201	-0.50%
2019/07/11	1	70.80	0	0.00	70.50	1	194	0.51%
2019/07/10	2	71.70	0	0.00	71.80	2	194	1.03%
2019/07/09	0	0.00	1	71.60	71.80	-1	189	-0.53%
2019/07/08	0	0.00	2	71.05	72.20	-2	185	-1.08%
2019/06/28	2	65.95	0	0.00	66.30	2	226	0.88%
2019/06/06	10	61.90	0	0.00	61.80	10	233	4.28%
2019/06/04	10	62.00	0	0.00	62.00	10	234	4.26%
2019/05/31	10	61.70	0	0.00	61.80	10	238	4.19%
2019/04/29	0	0.00	2	65.70	65.60	-2	299	-0.67%
2019/04/17	0	0.00	1	70.30	69.40	-1	339	-0.29%
2019/04/16	0	0.00	2	69.70	70.00	-2	333	-0.60%
2019/04/11	1	69.50	1	69.60	69.00	0	323	0.00%
2019/04/10	2	69.50	3	69.90	68.80	-1	319	-0.31%
2019/04/09	1	68.20	1	68.50	68.50	0	310	0.00%
2019/04/08	4	70.05	0	0.00	69.50	4	306	1.31%
2019/04/03	1	69.10	11	69.30	69.80	-10	283	-3.52%
2019/03/29	0	0.00	2	65.00	65.00	-2	270	-0.74%
2019/03/27	0	65.70	0	0.00	65.70	0	277	0.00%
2019/03/25	0	0.00	18	64.06	64.10	-18	276	-6.51%
2019/03/18	0	0.00	3	65.03	64.90	-3	289	-1.04%
2019/03/14	1	64.60	0	0.00	64.50	1	288	0.35%
2019/03/11	4	64.70	0	0.00	64.60	4	301	1.33%
2019/03/07	6	65.20	0	0.00	64.70	6	348	1.72%
2019/03/06	4	66.10	0	0.00	66.10	4	391	1.02%
2019/03/05	10	67.95	3	68.07	66.30	7	403	1.73%
2019/03/04	3	67.97	1	67.80	67.50	2	405	0.49%
2019/02/27	7	65.64	0	0.00	65.60	7	395	1.77%
2019/02/25	0	0.00	2	65.90	65.50	-2	396	-0.50%
2019/02/20	1	67.30	1	67.30	67.10	0	395	0.00%
2019/02/19	3	66.50	0	0.00	66.70	3	387	0.77%
2019/02/13	7	64.19	0	0.00	65.00	7	381	1.84%
2019/01/28	3	63.50	0	0.00	63.50	3	385	0.78%
2019/01/22	0	0.00	1	65.50	65.50	-1	382	-0.26%
2019/01/18	1	66.70	1	67.00	65.90	0	381	0.00%
2019/01/17	33	66.42	31	64.99	64.50	2	367	0.54%
2019/01/14	0	0.00	5	62.00	61.50	-5	394	-1.27%
2019/01/11	1	62.00	0	0.00	62.00	1	395	0.25%
2019/01/09	0	0.00	2	66.20	66.10	-2	391	-0.51%
2018/12/25	7	64.74	7	64.70	64.20	0	408	0.00%
2018/12/24	0	0.00	30	66.33	65.70	-30	406	-7.38%
2018/12/22	30	66.27	32	65.06	65.50	-2	401	-0.50%
2018/12/21	30	63.50	1	63.50	62.90	29	387	7.48%
2018/12/19	2	65.00	0	0.00	64.30	2	384	0.52%
2018/12/13	1	67.00	1	66.30	66.30	0	388	0.00%
2018/12/12	3	68.30	1	71.10	67.00	2	385	0.52%
2018/12/11	0	0.00	1	69.50	69.50	-1	383	-0.26%
2018/12/07	1	68.10	1	67.50	67.00	0	390	0.00%
2018/12/06	6	70.17	0	0.00	66.60	6	391	1.53%
2018/12/04	1	70.80	0	0.00	70.80	1	393	0.25%
2018/12/03	2	71.85	2	72.65	71.80	0	396	0.00%
2018/11/30	1	69.60	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	7	72.60	72.00	-7	354	-1.97%
2018/10/31	0	0.00	0.1	56.20	55.70	-0.1	364	-0.03%
2018/10/24	0	0.00	1	58.90	58.80	-1	355	-0.28%
2018/10/23	1	57.10	0	0.00	58.10	1	354	0.28%
2018/10/12	3	55.70	0	0.00	56.50	3	338	0.89%
2018/10/05	1	65.10	0	0.00	65.10	1	320	0.31%
2018/09/21	0	0.00	1	69.90	69.90	-1	327	-0.31%
2018/09/20	0	0.00	2.2	69.39	69.30	-2.2	328	-0.67%
2018/09/19	1	70.00	0	0.00	70.50	1	326	0.31%
2018/09/17	0	0.00	1	72.60	72.60	-1	328	-0.30%
2018/09/14	4	70.70	0	0.00	71.20	4	319	1.25%
2018/09/13	1	68.00	0	0.00	68.00	1	313	0.32%
2018/09/11	1	70.30	1	72.30	70.30	0	315	0.00%
2018/09/07	1	73.70	1	77.00	77.00	0	315	0.00%
2018/09/06	10	77.40	0	0.00	76.30	10	321	3.11%
2018/09/05	10	77.11	0	0.00	78.00	10	332	3.01%
2018/09/03	1	76.50	1	76.10	76.10	0	337	0.00%
2018/08/31	1	76.70	1	77.80	77.80	0	346	0.00%
2018/08/30	1	74.60	1	77.30	77.30	0	346	0.00%
2018/08/29	0	0.00	1	75.00	75.00	-1	347	-0.29%
2018/08/28	1	74.80	3	75.33	75.00	-2	347	-0.58%
2018/08/27	1	74.20	0	0.00	75.50	1	350	0.29%
2018/08/24	0.5	73.60	0	0.00	73.60	0.5	342	0.15%
2018/08/23	0.3	75.30	0	0.00	75.70	0.3	344	0.09%
2018/08/20	0	0.00	1	70.90	71.40	-1	342	-0.29%
2018/08/17	0	0.00	1	70.10	69.80	-1	372	-0.27%
2018/08/16	3	69.50	0	0.00	69.00	3	379	0.79%
2018/08/10	0	0.00	1	77.50	77.50	-1	440	-0.23%
2018/08/08	1	78.60	0	0.00	78.60	1	514	0.19%
2018/08/01	1	78.70	0	0.00	79.00	1	554	0.18%
2018/07/31	0	0.00	1	78.40	78.60	-1	553	-0.18%
2018/07/26	2	78.90	0	0.00	78.50	2	547	0.37%
2018/07/25	0	0.00	1	90.20	90.20	-1	539	-0.19%
2018/07/23	1	89.10	1	87.90	87.90	0	535	0.00%
2018/07/20	0	0.00	4	89.85	89.30	-4	536	-0.74%
2018/07/19	1	89.80	0	0.00	89.80	1	535	0.19%
2018/07/17	2	89.50	0	0.00	89.30	2	536	0.37%
2018/07/13	1	89.30	1	89.50	89.50	0	540	0.00%
2018/07/12	1	87.70	0	0.00	88.90	1	539	0.19%
2018/07/06	0	0.00	1	83.00	84.00	-1	547	-0.18%
2018/06/27	1	86.40	0	0.00	86.30	1	552	0.18%
2018/06/25	0	0.00	1	87.20	87.20	-1	557	-0.18%
2018/06/22	0	0.00	3	87.90	88.00	-3	559	-0.54%
2018/06/20	2	89.45	0	0.00	88.10	2	558	0.36%
2018/06/19	1	93.60	1	91.20	91.20	0	555	0.00%
2018/06/14	4	95.35	1	93.10	93.10	3	551	0.54%
2018/06/13	1	95.80	0	0.00	94.60	1	539	0.19%
2018/06/12	2	93.45	0.1	92.60	92.50	1.9	530	0.36%
2018/06/11	1	93.80	2	94.00	93.10	-1	530	-0.19%
2018/06/08	0	0.00	2	95.15	94.80	-2	522	-0.38%
2018/06/06	3	94.40	0	0.00	94.20	3	513	0.58%
2018/05/31	1	93.20	0	0.00	92.60	1	498	0.20%
2018/05/30	0	0.00	0.1	93.70	93.60	-0.1	494	-0.02%
2018/05/28	1	96.00	1	94.50	94.50	0	481	0.00%
2018/05/25	1	94.60	1	96.90	94.60	0	468	0.00%
2018/05/21	1	94.90	0	0.00	94.90	1	413	0.24%
2018/05/18	1	96.80	0	0.00	96.40	1	404	0.25%
2018/05/17	2	99.10	66	95.36	96.40	-64	363	-17.62%
2018/05/16	1	95.50	107	93.92	92.70	-106	296	-35.73%	大賣/鉅額交易
2018/05/15	0	0.00	1	93.20	93.20	-1	290	-0.34%
2018/05/14	2	93.35	1	92.60	92.40	1	301	0.33%
2018/05/11	0	0.00	19	94.32	93.00	-19	295	-6.42%
2018/05/10	188	92.81	2	93.40	94.30	186	290	63.99%	大買/鉅額交易
2018/05/07	1	87.80	0	0.00	87.80	1	304	0.33%
2018/04/30	0	0.00	2	87.30	89.80	-2	392	-0.51%
2018/04/27	1	84.20	0	0.00	84.20	1	413	0.24%
2018/04/26	1	84.20	0	0.00	83.40	1	455	0.22%
2018/04/24	2	86.30	0	0.00	85.80	2	554	0.36%
2018/04/23	0	0.00	1	89.50	88.20	-1	559	-0.18%
2018/04/20	0	0.00	1	89.60	89.30	-1	562	-0.18%
2018/04/19	1	89.00	1	89.20	89.00	0	570	0.00%
2018/04/13	2	89.00	1	89.60	89.70	1	630	0.16%
2018/04/12	0	0.00	2	87.90	88.40	-2	642	-0.31%
2018/04/03	1	87.30	0	0.00	87.10	1	694	0.14%
2018/03/31	1	86.80	0	0.00	87.00	1	701	0.14%
2018/03/30	1	88.30	2	88.20	87.30	-1	704	-0.14%
2018/03/27	3	87.37	0	0.00	87.30	3	713	0.42%
2018/03/20	1	88.90	0	0.00	88.80	1	716	0.14%
2018/03/16	0	0.00	2	90.60	90.70	-2	728	-0.27%
2018/03/13	1	89.20	1	89.90	89.20	0	778	0.00%
2018/02/06	1	88.00	12	86.24	85.50	-11	1,191	-0.92%
2018/02/02	1	97.20	1	98.40	96.10	0	1,277	0.00%
2018/02/01	1	97.00	1	97.50	97.80	0	1,328	0.00%
2018/01/31	2	96.20	0	0.00	95.10	2	1,373	0.15%
2018/01/30	1	93.40	1	95.10	93.30	0	1,372	0.00%
2018/01/26	1	101.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	1	101.50	0	0.00	100.50	1	1,350	0.07%
2018/01/24	1	109.00	1	108.00	106.50	0	1,323	0.00%
2018/01/22	1	107.00	1	107.50	107.00	0	1,270	0.00%
2018/01/19	1	106.50	0	0.00	103.50	1	1,237	0.08%
2018/01/17	0	0.00	1	101.50	100.50	-1	1,172	-0.09%
2018/01/15	0	0.00	2	101.25	102.00	-2	1,167	-0.17%
2018/01/12	1	103.00	0	0.00	100.00	1	1,170	0.09%
2018/01/09	0	0.00	1	96.80	95.70	-1	1,151	-0.09%
2018/01/08	20	99.95	20	99.20	99.60	0	1,153	0.00%
2018/01/03	1	96.00	1	97.10	97.00	0	1,130	0.00%
2018/01/02	0	0.00	2	96.40	97.20	-2	1,119	-0.18%