禾瑞亞 (3556)-永豐金-台中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
86張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	54.00	53.80	-1	92	-1.08%
2024/06/18	0	0.00	2	53.70	53.70	-2	93	-2.13%
2024/06/14	0	0.00	1	53.00	53.20	-1	96	-1.04%
2024/06/12	0	0.00	2	52.70	52.70	-2	96	-2.07%
2024/06/11	2	53.50	0.2	54.00	52.90	1.8	97	1.87%
2024/05/30	0	0.00	0.2	53.40	53.20	-0.2	128	-0.18%
2024/05/28	1	52.90	0	0.00	53.30	1	136	0.73%
2024/05/21	0	0.00	1	52.40	52.40	-1	158	-0.63%
2024/05/13	1	51.30	0	0.00	51.00	1	168	0.59%
2024/05/09	0	0.00	0.1	51.60	51.30	-0.1	168	-0.08%
2024/05/06	1	51.30	0	0.00	50.90	1	163	0.61%
2024/05/02	1	50.70	0	0.00	51.30	1	162	0.62%
2024/04/26	0	0.00	0.1	49.50	49.60	-0.1	161	-0.09%
2024/04/25	0	0.00	2	49.18	49.05	-2	160	-1.24%
2024/04/17	1	50.60	0	0.00	50.40	1	152	0.66%
2024/04/15	0	0.00	1	51.50	51.40	-1	150	-0.66%
2024/04/10	0	52.70	0	0.00	52.00	0	156	0.00%
2024/04/08	2	52.20	0	0.00	52.10	2	153	1.30%
2024/04/01	1	52.50	0	0.00	52.60	1	155	0.65%
2024/03/29	0	0.00	5	53.00	52.60	-5	155	-3.22%
2024/03/25	0	52.30	0	0.00	52.20	0	153	0.00%
2024/03/19	2	53.10	2.1	52.92	53.00	-0.1	152	-0.05%
2024/03/18	0	53.10	0	0.00	52.80	0	153	0.00%
2024/03/15	0	53.40	0	0.00	53.10	0	153	0.00%
2024/03/14	0	53.70	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.35	0	0.00	53.50	0	157	0.00%
2024/03/08	2	53.65	0	0.00	53.10	2	172	1.16%
2024/03/05	1	55.10	0	0.00	55.40	1	160	0.62%
2024/03/04	1	58.30	0	0.00	58.10	1	144	0.69%
2024/03/01	0	0.00	1	58.80	58.80	-1	138	-0.72%
2024/02/29	0	0.00	2	59.00	58.90	-2	134	-1.48%
2024/02/26	1	61.40	0	0.00	61.40	1	114	0.87%
2024/02/20	0	61.40	0	0.00	61.20	0	112	0.00%
2024/01/30	0	59.30	0	0.00	59.20	0	110	0.03%
2024/01/23	0	0.00	0	59.50	59.60	0	109	-0.04%
2024/01/22	0	0.00	0.3	59.00	59.40	-0.3	109	-0.27%
2024/01/04	1	60.10	0	0.00	60.00	1	102	0.97%
2023/12/21	0	61.20	0	0.00	61.00	0	95	0.01%
2023/12/07	2	63.15	0	0.00	62.30	2	83	2.39%
2023/11/29	0	0.00	1	60.40	60.80	-1	65	-1.53%
2023/11/28	1	59.90	0	0.00	60.00	1	64	1.55%
2023/11/21	0	0.00	0	59.70	59.70	0	62	0.00%
2023/11/08	0	0.00	3	59.70	59.70	-3	56	-5.28%
2023/10/02	0	0.00	1	61.40	61.40	-1	85	-1.17%
2023/08/18	1	60.20	0	0.00	60.10	1	138	0.72%
2023/08/11	1	60.70	0	0.00	60.50	1	146	0.68%
2023/08/02	1	61.20	0	0.00	61.20	1	147	0.68%
2023/07/31	2	61.35	0	0.00	61.30	2	146	1.37%
2023/07/25	0	0.00	3	61.20	61.50	-3	145	-2.06%
2023/07/05	2	67.20	0	0.00	67.20	2	144	1.39%
2023/06/20	0	0.00	1	67.30	67.20	-1	135	-0.74%
2023/06/16	0	0.00	1	67.98	67.90	-1	136	-0.76%
2023/06/14	0	0.00	2	67.60	67.30	-2	136	-1.47%
2023/06/13	0	0.00	0.1	66.70	67.60	-0.1	137	-0.04%
2023/06/12	0	0.00	0	66.70	66.40	0	135	-0.02%
2023/06/09	2	66.65	0	0.00	66.80	2	136	1.48%
2023/05/31	3	66.80	0	0.00	66.80	3	143	2.09%
2023/05/05	0	0.00	10	64.40	64.30	-10	153	-6.54%
2023/04/17	2.1	67.90	0	0.00	67.80	2.1	142	1.48%
2023/04/14	0	0.00	0.4	66.50	66.70	-0.4	138	-0.30%
2023/03/29	0	63.80	0	0.00	63.70	0	119	0.00%
2023/03/21	0	63.60	0	0.00	63.60	0	114	0.00%
2023/03/14	0	0.00	1	61.60	61.70	-1	115	-0.86%
2023/02/21	0	61.85	2	61.80	62.10	-2	95	-2.08%
2023/02/13	0	58.60	0	0.00	58.10	0	90	0.00%
2023/01/31	0	0.00	0.1	57.20	57.30	-0.1	87	-0.11%
2023/01/30	0	0.00	0.3	55.62	56.00	-0.3	87	-0.34%
2022/12/29	0	55.00	0	0.00	54.70	0	106	0.03%
2022/11/17	0	0.00	1	56.30	56.00	-1	118	-0.85%
2022/11/04	0	0.00	3	52.80	53.10	-3	117	-2.55%
2022/11/02	0.6	52.41	0	0.00	52.20	0.6	116	0.47%
2022/10/26	0.2	49.72	0	0.00	49.70	0.2	121	0.12%
2022/10/17	0	0.00	0.2	49.60	51.20	-0.2	138	-0.14%
2022/10/14	1.2	50.03	0.2	50.30	50.20	1	138	0.75%
2022/10/13	0.1	49.60	0.9	50.40	49.00	-0.8	142	-0.59%
2022/10/12	1	50.12	0	0.00	50.50	1	139	0.74%
2022/10/11	0.1	51.20	0	0.00	50.60	0.1	139	0.07%
2022/09/30	0	0.00	0.4	52.35	52.70	-0.4	142	-0.25%
2022/09/29	2	52.80	0	0.00	52.60	2	146	1.37%
2022/09/28	3	53.60	0	0.00	53.00	3	159	1.88%
2022/09/26	2	55.80	0	0.00	55.80	2	161	1.24%
2022/09/21	2	58.50	0	0.00	58.30	2	169	1.18%
2022/09/19	0	0.00	0.1	59.30	59.10	-0.1	171	-0.05%
2022/09/07	2	58.90	0	0.00	58.90	2	195	1.02%
2022/09/06	1	59.40	0	0.00	59.40	1	196	0.51%
2022/08/31	0	0.00	0.2	63.40	63.40	-0.2	202	-0.10%
2022/08/04	0	0.00	3	60.07	59.90	-3	236	-1.27%
2022/08/03	1	60.22	0	0.00	60.20	1	236	0.44%
2022/07/28	0	0.00	2	61.65	61.60	-2	262	-0.76%
2022/07/27	4	68.05	0	0.00	68.20	4	271	1.47%
2022/07/21	1	67.20	0	0.00	67.70	1	273	0.37%
2022/07/06	0	0.00	0.2	61.40	60.80	-0.2	303	-0.07%
2022/07/04	10	66.30	0	0.00	65.50	10	322	3.10%
2022/06/20	1	72.10	0.1	72.50	71.00	0.9	400	0.23%
2022/06/17	0	74.10	0	0.00	73.70	0	407	0.00%
2022/06/13	1.1	76.72	0	0.00	76.70	1.1	425	0.25%
2022/06/10	0	0.00	1	79.00	79.60	-1	432	-0.23%
2022/06/06	1	79.40	0	0.00	79.80	1	472	0.21%
2022/05/18	0	78.40	0	0.00	78.30	0	726	0.00%
2022/05/17	0	0.00	5	78.40	78.40	-5	765	-0.65%
2022/05/10	0	0.00	5	75.02	77.60	-5	1,303	-0.38%
2022/05/09	5	75.70	0	0.00	76.30	5	1,311	0.38%
2022/05/06	0	0.00	2	76.60	76.80	-2	1,311	-0.15%
2022/05/04	5	78.84	0	0.00	79.60	5	1,300	0.38%
2022/05/03	0	0.00	16	76.39	77.10	-16	1,292	-1.24%
2022/04/27	10.1	72.71	2	72.00	73.90	8.1	1,306	0.62%
2022/04/25	1	75.10	15	76.60	75.40	-14	1,310	-1.07%
2022/04/13	0.1	79.80	0	0.00	79.70	0.1	1,361	0.01%
2022/04/12	0.1	78.40	0	0.00	78.30	0.1	1,363	0.01%
2022/04/11	9	79.37	0	0.00	79.10	9	1,355	0.66%
2022/04/06	0	83.55	0	0.00	83.30	0	1,314	0.00%
2022/03/23	0.1	83.80	0	0.00	83.20	0.1	1,291	0.01%
2022/03/16	2	79.45	0	0.00	79.40	2	1,263	0.16%
2022/03/11	3	81.20	0	0.00	81.30	3	1,259	0.24%
2022/03/10	2	83.10	0	0.00	81.90	2	1,258	0.16%
2022/03/08	0	0.00	2	79.45	79.40	-2	1,248	-0.16%
2022/03/07	5	80.06	10	79.20	78.60	-5	1,222	-0.41%
2022/03/03	1	85.80	0	0.00	85.80	1	1,205	0.08%
2022/03/02	1	82.30	0	0.00	83.60	1	1,199	0.08%
2022/03/01	1	83.00	1	83.40	83.20	0	1,199	0.00%
2022/02/25	0.1	82.40	0	0.00	82.50	0.1	1,205	0.00%
2022/02/24	3	82.40	1	84.00	81.10	2	1,208	0.17%
2022/02/23	0.1	84.04	0	0.00	84.20	0.1	1,194	0.01%
2022/02/22	5	83.10	5	84.50	83.80	0	1,199	0.00%
2022/02/21	1	85.00	1	85.30	86.50	0	1,182	0.00%
2022/02/18	6	85.53	3	84.77	85.20	3	1,180	0.25%
2022/02/17	1	86.20	1	86.70	84.70	0	1,207	0.00%
2022/02/16	8	87.49	2	85.95	87.70	6	1,218	0.49%
2022/02/15	11	87.63	16	88.28	86.00	-5	1,179	-0.42%
2022/02/14	4	88.88	3	89.13	85.80	1	1,110	0.09%
2022/02/11	17	86.43	10	87.40	88.00	7	1,001	0.70%
2022/02/10	10	83.00	4	83.60	84.80	6	790	0.76%
2022/02/09	0	0.00	6	76.60	77.10	-6	786	-0.76%
2022/01/26	1	71.70	0	0.00	72.10	1	808	0.12%
2022/01/25	0	0.00	1	72.00	71.80	-1	836	-0.12%
2022/01/24	1	72.00	0	0.00	72.40	1	856	0.12%
2022/01/21	1	74.30	0	0.00	73.60	1	861	0.12%
2022/01/20	1	76.10	0	0.00	75.80	1	864	0.12%
2022/01/19	0	0.00	1	76.20	76.10	-1	881	-0.11%
2022/01/18	1	75.70	50	75.78	76.10	-49	890	-5.50%
2022/01/11	0	0.00	5	76.00	75.90	-5	916	-0.55%
2022/01/07	0	0.00	1	77.70	76.20	-1	915	-0.11%
2022/01/05	1	74.90	0	0.00	74.70	1	903	0.11%
2022/01/03	1	75.70	0	0.00	75.40	1	917	0.11%
2021/12/30	1	75.50	0	0.00	75.60	1	932	0.11%
2021/12/28	1	75.90	0	0.00	75.70	1	961	0.10%
2021/12/24	50	75.94	0	75.40	76.00	50	990	5.05%
2021/12/14	0	73.40	0	0.00	72.90	0	1,082	0.00%
2021/12/10	5	74.00	0	0.00	74.00	5	1,094	0.46%
2021/12/09	1	75.20	5	75.40	74.60	-4	1,100	-0.36%
2021/12/06	0	0.00	1	75.80	75.70	-1	1,185	-0.08%
2021/12/01	0	0.00	1	77.60	77.80	-1	1,452	-0.07%
2021/11/26	5	75.16	0	0.00	75.20	5	1,902	0.26%
2021/11/23	1	77.50	0	0.00	77.30	1	1,920	0.05%
2021/11/18	0	81.00	0	0.00	79.00	0	2,028	0.00%
2021/11/16	3	81.30	0	0.00	79.80	3	2,089	0.14%
2021/11/15	3	80.13	2	80.75	83.00	1	2,075	0.05%
2021/11/12	3	77.63	1	77.50	77.80	2	2,087	0.10%
2021/11/11	1	77.60	0	0.00	77.10	1	2,123	0.05%
2021/11/09	0	0.00	1	73.40	73.30	-1	2,204	-0.05%
2021/11/04	1	79.10	0	0.00	77.80	1	2,428	0.04%
2021/11/02	1	78.50	0	0.00	75.10	1	2,556	0.04%
2021/10/29	0	0.00	0	76.10	76.10	0	2,664	0.00%
2021/10/28	0	0.00	1.1	76.77	76.60	-1.1	2,735	-0.04%
2021/10/27	0	0.00	1	75.80	76.50	-1	2,916	-0.03%
2021/10/22	0	0.00	11	76.15	77.00	-11	3,384	-0.33%
2021/10/21	1	75.20	0	0.00	74.50	1	3,606	0.03%
2021/10/06	0	0.00	1	75.40	74.00	-1	4,656	-0.02%
2021/10/05	0	0.00	2	70.95	73.60	-2	4,693	-0.04%
2021/10/04	0.5	71.30	0	0.00	70.10	0.5	4,704	0.01%
2021/09/30	0	0.00	5	77.40	77.80	-5	4,867	-0.10%
2021/09/29	1.5	77.76	0	0.00	77.10	1.5	4,872	0.03%
2021/09/28	14	81.71	10	81.29	81.20	4	4,861	0.08%
2021/09/22	0	0.00	1	77.00	76.50	-1	4,812	-0.02%
2021/09/15	0	0.00	1	76.10	77.20	-1	4,816	-0.02%
2021/09/14	2	78.30	2	77.10	76.50	0	4,804	0.00%
2021/09/13	1	77.20	0	0.00	77.50	1	4,794	0.02%
2021/09/10	0.1	77.50	0	0.00	79.60	0.1	4,776	0.00%
2021/09/09	1	77.60	0	0.00	78.80	1	4,749	0.02%
2021/09/08	10.1	76.23	0	0.00	76.80	10.1	4,717	0.21%
2021/09/07	3	82.07	1	86.00	81.10	2	4,637	0.04%
2021/09/06	1	91.50	0	0.00	89.90	1	4,510	0.02%
2021/09/03	66	98.81	67	96.34	95.30	-1	4,453	-0.02%
2021/09/02	12	90.05	12	90.93	97.30	0	4,179	0.00%
2021/09/01	2	88.00	1	86.30	88.50	1	4,056	0.02%
2021/08/31	1.1	85.04	1	85.30	85.30	0.1	4,046	0.00%
2021/08/30	0	0.00	1	85.90	86.70	-1	4,027	-0.02%
2021/08/27	1.1	84.69	0.1	86.90	84.50	1.1	4,012	0.03%
2021/08/26	0	0.00	0	90.20	85.10	0	3,992	0.00%
2021/08/25	0	0.00	1	93.30	93.30	-1	3,936	-0.03%
2021/08/24	1	91.10	7	92.97	91.10	-6	3,899	-0.15%
2021/08/23	2	94.60	0	0.00	94.60	2	3,854	0.05%
2021/08/20	0	92.00	0	93.00	92.00	0	3,815	0.00%
2021/08/19	2	93.90	2	93.00	88.60	0	3,758	0.00%
2021/08/18	0.1	88.30	1	91.90	93.50	-0.9	3,719	-0.03%
2021/08/17	0	91.04	2	91.65	89.30	-2	3,660	-0.05%
2021/08/16	0	0.00	8.1	92.63	93.90	-8.1	3,612	-0.22%
2021/08/13	4	92.75	3	90.00	90.00	1	3,556	0.03%
2021/08/12	6	93.63	6	92.49	94.90	0	3,501	0.00%
2021/08/11	6	95.45	2	94.30	89.50	4	3,429	0.12%
2021/08/10	2.1	99.71	2	100.45	99.20	0.1	3,276	0.00%
2021/08/09	4	103.17	5	101.70	101.00	-1	3,239	-0.03%
2021/08/06	5.1	103.60	1	103.50	102.00	4.1	3,166	0.13%
2021/08/05	1	109.50	1	108.50	108.00	0	3,104	0.00%
2021/08/04	5	110.50	11	109.05	110.00	-6	3,080	-0.19%
2021/08/03	5	112.90	1	114.50	112.00	4	2,992	0.13%
2021/08/02	9	115.50	10	112.45	114.50	-1	2,919	-0.03%
2021/07/30	9	116.00	14	114.89	113.50	-5	2,736	-0.18%
2021/07/29	8	104.81	7	105.64	108.50	1	2,481	0.04%
2021/07/28	10	98.20	7	94.44	98.80	3	2,365	0.13%
2021/07/27	4	106.38	8	111.31	104.00	-4	2,262	-0.18%
2021/07/26	1	104.00	3.3	108.54	110.50	-2.3	2,051	-0.11%
2021/07/23	0	98.38	9	101.12	100.50	-9	1,978	-0.45%
2021/07/22	16.1	100.19	6.1	99.84	102.00	10	1,871	0.53%
2021/07/21	0	0.00	26	99.25	99.70	-26	1,649	-1.58%
2021/07/20	10	90.34	42	90.52	90.70	-32	1,512	-2.12%
2021/07/19	10	87.30	12.1	87.20	87.30	-2.1	1,252	-0.17%
2021/07/16	2	79.40	9	79.20	79.40	-7	1,144	-0.61%
2021/07/14	0	0.00	2	75.40	74.50	-2	1,102	-0.18%
2021/07/13	9	77.97	4	78.13	74.80	5	1,109	0.45%
2021/07/12	8	77.20	60	77.02	77.20	-52	1,068	-4.87%
2021/07/09	7	74.44	0	0.00	74.60	7	1,042	0.68%
2021/07/08	3	74.60	33	74.22	74.30	-30	1,103	-2.72%
2021/07/07	2	73.75	9.1	74.39	74.30	-7.1	1,224	-0.58%
2021/07/06	0	67.70	0	0.00	67.90	0	1,186	0.00%
2021/07/05	5	67.88	4	68.15	68.80	1	1,296	0.08%
2021/07/01	0	0.00	1	65.90	65.60	-1	1,314	-0.08%
2021/06/30	1	66.20	0	0.00	66.00	1	1,324	0.08%
2021/06/29	1	66.40	0	0.00	66.40	1	1,330	0.08%
2021/06/28	3	68.10	0	0.00	68.00	3	1,361	0.22%
2021/06/25	0	0.00	1	66.30	67.50	-1	1,352	-0.07%
2021/06/23	1	65.90	0	0.00	65.90	1	1,349	0.07%
2021/06/21	0.1	64.94	1	66.20	64.90	-0.9	1,352	-0.07%
2021/06/18	5	67.36	0	67.00	66.80	5	1,353	0.37%
2021/06/17	12	66.11	2	66.00	66.30	10	1,347	0.74%
2021/06/16	0.1	65.93	1	66.50	65.20	-1	1,347	-0.07%
2021/06/15	3	66.00	0	0.00	65.90	3	1,346	0.22%
2021/06/10	2	66.35	2	66.60	66.10	0	1,347	0.00%
2021/06/08	1	66.40	3	65.13	64.90	-2	1,311	-0.15%
2021/06/04	0	0.00	2	61.50	61.50	-2	1,297	-0.15%
2021/05/28	2	62.30	0	0.00	61.90	2	1,334	0.15%
2021/05/24	0	0.00	1	58.00	59.20	-1	1,539	-0.06%
2021/05/17	1	54.60	2	53.25	53.10	-1	1,593	-0.06%
2021/05/14	2	58.60	0	0.00	57.90	2	1,589	0.13%
2021/05/12	1	60.00	0	0.00	56.60	1	1,567	0.06%
2021/05/11	2	61.60	1	63.60	60.60	1	1,540	0.06%
2021/05/10	1	65.50	0	0.00	64.90	1	1,518	0.07%
2021/05/07	1	64.60	0	0.00	66.00	1	1,510	0.07%
2021/05/05	50	64.99	0	0.00	64.10	50	1,495	3.34%
2021/05/04	2	67.20	0	0.00	65.00	2	1,488	0.13%
2021/04/27	0	0.00	0	69.50	69.50	0	1,417	0.00%
2021/04/26	0	0.00	2	69.95	70.80	-2	1,404	-0.14%
2021/04/22	29	70.30	0	0.00	67.80	29	1,385	2.09%
2021/04/21	23	71.10	0	0.00	70.60	23	1,365	1.68%
2021/04/20	17	71.38	0	0.00	71.10	17	1,357	1.25%
2021/04/19	0	0.00	1	70.90	70.50	-1	1,347	-0.07%
2021/04/16	0	0.00	1	72.90	72.90	-1	1,327	-0.08%
2021/04/15	4	72.55	9	72.46	73.50	-5	1,310	-0.38%
2021/04/14	8	72.18	7	73.10	72.30	1	1,302	0.08%
2021/04/13	5	81.80	8	76.83	75.10	-3	1,227	-0.24%
2021/04/12	1	76.10	25	78.88	79.00	-24	1,044	-2.30%
2021/04/09	5	70.20	57	67.43	71.90	-52	955	-5.44%
2021/04/08	3	65.90	3	65.40	65.40	0	852	0.00%
2021/04/07	2	66.20	6	66.05	66.00	-4	845	-0.47%
2021/04/06	25	65.17	10	65.80	65.50	15	831	1.80%
2021/03/31	3	65.97	0	0.00	64.60	3	815	0.37%
2021/03/29	0	0.00	1	63.00	63.00	-1	778	-0.13%
2021/03/26	1	62.00	0	0.00	62.40	1	786	0.13%
2021/03/25	0	0.00	1	61.80	61.80	-1	797	-0.13%
2021/03/19	1	62.00	0	0.00	62.00	1	884	0.11%
2021/03/18	2	62.70	0	0.00	62.50	2	936	0.21%
2021/03/17	50	62.30	3	62.53	62.30	47	936	5.02%
2021/03/16	1	62.20	0	0.00	62.60	1	932	0.11%
2021/03/15	0	0.00	4	61.85	62.00	-4	938	-0.43%
2021/03/12	1	60.40	0	0.00	60.30	1	957	0.10%
2021/03/11	1	60.90	0	0.00	60.70	1	949	0.11%
2021/03/09	0	0.00	1	59.90	59.60	-1	946	-0.11%
2021/03/08	0	0.00	5	62.10	61.30	-5	934	-0.53%
2021/03/05	2	62.00	0	0.00	62.30	2	927	0.22%
2021/03/04	5	62.50	0	0.00	62.50	5	925	0.54%
2021/03/03	0	0.00	1	63.00	63.30	-1	922	-0.11%
2021/03/02	5	65.50	0	0.00	63.70	5	910	0.55%
2021/02/26	10	66.61	3	66.90	66.90	7	880	0.79%
2021/02/25	5	66.50	2	66.50	65.80	3	842	0.36%
2021/02/24	3	65.77	3	64.37	64.50	0	791	0.00%
2021/02/22	3	61.73	3	62.17	62.30	0	708	0.00%
2021/02/19	3	60.97	2	60.40	61.50	1	687	0.15%
2021/02/18	0	0.00	14	59.34	59.70	-14	668	-2.09%
2021/02/17	0.1	58.90	0	0.00	58.90	0.1	663	0.01%
2021/02/05	1	58.60	0	0.00	58.00	1	652	0.15%
2021/02/02	4	56.40	0	0.00	56.40	4	637	0.63%
2021/01/26	0	62.40	0	0.00	56.80	0	634	0.00%
2021/01/21	0	58.40	0	0.00	56.10	0	625	0.00%
2021/01/15	0	0.00	8	58.60	57.90	-8	617	-1.30%
2021/01/12	0	0.00	2	58.50	57.20	-2	603	-0.33%
2021/01/08	2	57.80	0	0.00	57.50	2	591	0.34%
2021/01/07	2	57.50	0	0.00	57.20	2	585	0.34%
2020/12/29	0	0.00	10	58.30	58.20	-10	516	-1.94%
2020/12/22	2	58.90	0	0.00	57.50	2	494	0.40%
2020/12/21	3	59.60	3	59.50	59.30	0	483	0.00%
2020/12/18	0	0.00	2	60.70	60.60	-2	469	-0.43%
2020/12/16	0	0.00	9	58.93	59.20	-9	392	-2.29%
2020/12/15	3	58.30	0	0.00	58.40	3	380	0.79%
2020/12/14	1	59.90	0	0.00	60.40	1	364	0.27%
2020/12/11	4	57.15	6	56.67	56.70	-2	311	-0.64%
2020/12/08	11	58.15	10	58.20	58.20	1	285	0.35%
2020/12/03	0	0.00	6	56.60	56.20	-6	255	-2.35%
2020/12/01	0	0.00	4	56.10	56.30	-4	261	-1.53%
2020/11/27	3	56.50	5	56.50	56.30	-2	262	-0.76%
2020/11/24	5	56.76	4	57.00	55.90	1	253	0.39%
2020/11/23	4	55.83	0	0.00	56.20	4	239	1.67%
2020/11/17	0	0.00	2	54.70	54.80	-2	238	-0.84%
2020/11/06	0	0.00	10	53.75	53.80	-10	264	-3.78%
2020/11/03	5	53.06	0	0.00	52.90	5	278	1.79%
2020/10/29	0	0.00	0.1	53.50	53.40	-0.1	294	-0.03%
2020/10/22	0	0.00	1	54.10	54.10	-1	326	-0.31%
2020/10/16	0	0.00	1	53.90	53.90	-1	440	-0.23%
2020/10/12	4	53.60	0	0.00	53.60	4	486	0.82%
2020/10/07	0	0.00	10	54.40	54.20	-10	507	-1.97%
2020/09/25	11	51.14	0	0.00	51.80	11	912	1.21%
2020/09/18	1	56.20	0	0.00	56.20	1	1,017	0.10%
2020/09/17	1	56.40	9	56.66	56.30	-8	1,042	-0.77%
2020/09/16	0	0.00	1	56.40	56.20	-1	1,050	-0.10%
2020/09/10	1	55.50	0	0.00	55.10	1	1,128	0.09%
2020/09/04	0	0.00	0	57.60	57.30	0	1,245	0.00%
2020/09/03	0	0.00	4	56.58	56.70	-4	1,305	-0.31%
2020/08/27	0	0.00	2	55.70	55.50	-2	1,810	-0.11%
2020/08/24	2	53.80	0	0.00	54.00	2	2,100	0.10%
2020/08/20	9	52.44	3	52.00	52.10	6	2,170	0.28%
2020/08/19	10	56.10	0	0.00	55.30	10	2,213	0.45%
2020/08/17	3	56.13	0	0.00	56.10	3	2,399	0.13%
2020/08/11	0	0.00	5	56.18	55.60	-5	2,607	-0.19%
2020/08/07	2	57.70	3	57.80	57.40	-1	2,717	-0.04%
2020/08/06	3	58.20	0	0.00	57.70	3	2,769	0.11%
2020/07/30	7	56.60	0	0.00	57.60	7	2,847	0.25%
2020/07/28	0	0.00	0.1	55.60	55.20	-0.1	2,841	0.00%
2020/07/27	11	58.16	2	59.45	57.70	9	2,827	0.32%
2020/07/24	1	64.00	0	0.00	64.40	1	2,801	0.04%
2020/07/23	1	65.90	1	66.30	66.50	0	2,766	0.00%
2020/07/22	0	0.00	1	65.70	66.90	-1	2,744	-0.04%
2020/07/21	1	65.10	0	0.00	65.00	1	2,717	0.04%
2020/07/20	0	0.00	10	62.20	64.30	-10	2,706	-0.37%
2020/07/14	0	0.00	1	64.70	64.60	-1	2,660	-0.04%
2020/07/09	1	66.40	1	66.30	66.60	0	2,614	0.00%
2020/07/08	10	67.73	0	0.00	67.10	10	2,579	0.39%
2020/07/07	20	70.16	22	66.64	65.90	-2	2,531	-0.08%
2020/07/06	6	67.20	10	68.08	68.90	-4	2,372	-0.17%
2020/07/03	1	62.30	1	63.00	62.70	0	2,250	0.00%
2020/07/01	0	0.00	2	63.60	63.00	-2	2,210	-0.09%
2020/06/30	2	62.00	2	62.65	62.30	0	2,177	0.00%
2020/06/29	0	0.00	4	61.05	61.00	-4	2,145	-0.19%
2020/06/24	1	61.20	2	61.70	61.80	-1	2,135	-0.05%
2020/06/22	3	61.23	0	0.00	60.60	3	2,100	0.14%
2020/06/19	1	61.60	1	62.10	61.90	0	2,076	0.00%
2020/06/18	1	61.80	0	0.00	61.50	1	2,061	0.05%
2020/06/17	0	0.00	1	61.80	61.80	-1	2,045	-0.05%
2020/06/16	2	61.45	2	61.90	62.20	0	2,022	0.00%
2020/06/15	2	59.95	0	0.00	59.30	2	1,984	0.10%
2020/06/12	3	59.17	5	58.40	60.30	-2	1,967	-0.10%
2020/06/11	5	60.34	0	0.00	60.90	5	1,939	0.26%
2020/06/10	1	59.70	1	60.30	60.20	0	1,901	0.00%
2020/06/09	5	62.30	5	61.76	61.80	0	1,840	0.00%
2020/06/08	10	63.77	17.1	64.49	61.90	-7.1	1,777	-0.40%
2020/06/05	1	68.60	0	0.00	68.70	1	1,659	0.06%
2020/06/04	33	71.15	6.2	69.34	69.80	26.8	1,615	1.66%
2020/06/03	6	70.67	8	71.36	72.30	-2	1,503	-0.13%
2020/06/02	2	68.30	6	69.83	68.40	-4	1,345	-0.30%
2020/06/01	7	70.57	2	71.25	71.00	5	1,282	0.39%
2020/05/29	7	68.89	5	68.28	70.30	2	1,109	0.18%
2020/05/28	1	69.00	1	68.50	65.50	0	1,038	0.00%
2020/05/27	5	68.20	0	0.00	68.20	5	994	0.50%
2020/05/26	0	0.00	2	68.50	67.70	-2	965	-0.21%
2020/05/25	13	70.68	16.1	71.11	71.00	-3.1	907	-0.34%
2020/05/22	7	68.70	0	0.00	68.50	7	825	0.85%
2020/05/21	3	65.00	3	64.17	64.40	0	714	0.00%
2020/05/20	0	0.00	2	65.00	64.90	-2	659	-0.30%
2020/05/19	1	60.70	3	62.80	61.40	-2	585	-0.34%
2020/05/18	0	0.00	33	60.29	60.40	-33	532	-6.20%
2020/05/15	0	0.00	1	56.60	57.60	-1	479	-0.21%
2020/05/14	8	57.70	3	60.50	57.60	5	441	1.13%
2020/05/13	1	56.40	25.1	56.40	57.30	-24.1	360	-6.67%
2020/05/12	1	55.50	4	55.03	54.60	-3	303	-0.99%
2020/05/11	0	0.00	3	53.70	53.70	-3	257	-1.16%
2020/05/08	0	0.00	1	51.20	51.10	-1	236	-0.42%
2020/05/07	1	51.30	1	51.50	51.30	0	229	0.00%
2020/05/06	0	0.00	5	50.26	50.60	-5	223	-2.24%
2020/05/05	1	49.45	0	0.00	49.50	1	205	0.49%
2020/04/30	0	0.00	3	48.05	48.10	-3	197	-1.52%
2020/04/29	50	47.90	1	48.00	48.00	49	196	25.00%
2020/04/16	1	45.35	0	0.00	45.80	1	186	0.54%
2020/04/07	0	0.00	1	43.05	43.20	-1	175	-0.57%
2020/03/27	1	41.55	0	0.00	40.95	1	167	0.60%
2020/03/24	0.1	40.20	0	0.00	40.10	0.1	163	0.06%
2020/03/12	0	0.00	1	45.20	44.90	-1	142	-0.70%
2020/03/09	1	47.55	0	0.00	47.10	1	126	0.79%
2020/03/06	0	0.00	1.6	46.75	47.45	-1.6	115	-1.36%
2020/03/05	0	0.00	2	46.90	46.90	-2	116	-1.72%
2020/03/02	2	45.60	0	0.00	45.60	2	118	1.69%
2020/02/07	0	0.00	1	47.00	46.80	-1	128	-0.78%
2020/02/03	1	46.60	0	0.00	46.80	1	131	0.76%
2020/01/31	6	46.93	0	0.00	47.35	6	129	4.63%
2020/01/30	4	46.64	0	0.00	46.45	4	130	3.06%
2020/01/20	1	49.70	0	0.00	49.50	1	127	0.79%
2020/01/03	1	49.80	0	0.00	49.15	1	152	0.65%
2019/12/31	1	49.25	0	0.00	49.25	1	151	0.66%
2019/12/27	1	49.45	0	0.00	49.45	1	152	0.66%
2019/12/26	1	49.65	0	0.00	49.50	1	151	0.66%
2019/12/17	1	49.15	0	0.00	49.55	1	163	0.61%
2019/12/02	1	48.20	0	0.00	48.15	1	164	0.61%
2019/11/22	0	0.00	1	48.55	48.55	-1	164	-0.61%
2019/11/12	1	48.10	0	0.00	48.30	1	167	0.60%
2019/11/07	0	0.00	1	49.00	49.00	-1	163	-0.61%
2019/11/01	1	49.55	0	0.00	49.55	1	155	0.64%
2019/10/29	1	50.10	0	0.00	49.55	1	157	0.64%
2019/10/28	10	50.00	0	0.00	50.00	10	157	6.37%
2019/10/24	0	0.00	1	50.00	50.00	-1	170	-0.59%
2019/10/14	0	0.00	0.3	48.40	48.50	-0.3	163	-0.20%
2019/09/24	1	48.90	0	0.00	48.90	1	207	0.48%
2019/09/23	0	0.00	1	49.30	49.20	-1	208	-0.48%
2019/09/19	1	48.00	0	0.00	48.30	1	199	0.50%
2019/09/11	0	48.10	0	0.00	48.15	0	219	0.02%
2019/09/10	0	0.00	0.2	48.30	48.25	-0.2	219	-0.09%
2019/08/12	0	0.00	1	46.30	46.45	-1	224	-0.45%
2019/08/01	1	47.30	0	0.00	47.25	1	254	0.39%
2019/07/30	0	0.00	2	48.00	48.00	-2	253	-0.79%
2019/07/29	0	0.00	1	48.45	48.45	-1	253	-0.39%
2019/07/12	0	0.00	2	50.80	50.80	-2	223	-0.89%
2019/07/11	1	50.70	3	50.93	50.70	-2	223	-0.90%
2019/07/09	2	49.95	4	50.00	49.90	-2	217	-0.92%
2019/07/08	6	52.10	0	0.00	51.90	6	205	2.92%
2019/07/01	2	50.80	0	0.00	50.90	2	191	1.04%
2019/06/26	0	0.00	1	49.95	50.20	-1	185	-0.54%
2019/06/24	0	0.00	4	51.00	50.70	-4	179	-2.22%
2019/06/21	0	0.00	1	50.00	50.10	-1	173	-0.58%
2019/06/20	0	0.00	5	49.51	49.40	-5	170	-2.94%
2019/06/19	0	0.00	4	49.00	49.10	-4	172	-2.32%
2019/06/17	4	48.75	0	0.00	48.75	4	173	2.31%
2019/06/06	2	48.60	2	48.50	48.00	0	203	0.00%
2019/05/15	0	0.00	3	48.43	48.90	-3	221	-1.35%
2019/05/14	1	47.90	1	48.05	48.35	0	228	0.00%
2019/05/13	5	48.55	0	0.00	48.60	5	227	2.20%
2019/05/10	5	48.75	0	0.00	48.75	5	221	2.26%
2019/05/09	3	48.95	2	48.80	48.40	1	214	0.47%
2019/05/03	1	47.80	0	0.00	48.10	1	198	0.50%
2019/04/26	0	0.00	1	47.50	47.05	-1	190	-0.52%
2019/04/23	0.2	46.95	0	0.00	46.95	0.2	188	0.11%
2019/04/18	0	0.00	1	47.20	46.60	-1	187	-0.53%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/09	2	46.90	2	46.73	46.80	0	179	0.00%
2019/03/28	0	0.00	0.1	46.70	46.70	-0.1	174	-0.08%
2019/03/25	2	46.20	0	0.00	46.35	2	172	1.16%
2019/03/19	0	48.00	0	0.00	48.00	0	159	0.00%
2019/03/15	51	49.80	148	49.84	48.75	-97	154	-62.86%	大賣/
2019/03/14	98	47.13	0	0.00	47.50	98	130	74.93%
2019/03/13	1	46.30	0	0.00	46.30	1	125	0.80%
2019/03/07	1	46.40	0	0.00	45.40	1	122	0.82%
2019/01/23	0	0.00	5	40.29	40.30	-5	65	-7.64%
2019/01/04	0	0.00	1	39.35	39.35	-1	72	-1.38%
2018/12/24	5	40.00	0	0.00	40.20	5	81	6.14%
2018/12/22	0	0.00	1	39.90	39.90	-1	80	-1.24%
2018/12/20	1	41.70	0	0.00	41.15	1	79	1.26%
2018/12/18	1	41.05	0	0.00	41.05	1	79	1.25%
2018/11/07	0.1	39.20	0	0.00	39.05	0.1	134	0.07%
2018/10/12	0	0.00	1	41.25	41.75	-1	151	-0.66%
2018/10/09	2	45.50	0	0.00	45.30	2	145	1.38%
2018/09/20	0	0.00	1	47.60	47.05	-1	155	-0.64%
2018/09/18	1	48.10	0	0.00	47.90	1	155	0.64%
2018/09/04	0.1	50.50	0	0.00	50.60	0.1	169	0.06%
2018/09/03	0	0.00	2	51.00	50.60	-2	170	-1.17%
2018/08/31	0	0.00	3	49.80	49.95	-3	167	-1.80%
2018/08/29	1	53.30	1	53.40	53.40	0	166	0.00%
2018/08/28	0	0.00	1	53.20	53.20	-1	160	-0.62%
2018/08/21	1	52.90	0	0.00	52.80	1	159	0.63%
2018/08/14	2	53.30	0	0.00	53.40	2	160	1.24%
2018/07/26	0	0.00	1	53.40	53.60	-1	153	-0.65%
2018/07/19	0.1	52.90	0	0.00	52.80	0.1	158	0.06%
2018/06/20	0	0.00	3	53.60	53.60	-3	228	-1.31%
2018/06/15	1	54.40	0	0.00	54.50	1	254	0.39%
2018/06/14	0	0.00	1	54.90	54.70	-1	302	-0.33%
2018/06/11	4	54.00	0	0.00	53.90	4	318	1.26%
2018/06/04	1	54.40	0	0.00	54.40	1	344	0.29%
2018/05/31	1	54.10	0	0.00	54.40	1	344	0.29%
2018/05/11	0	0.00	1	52.70	52.70	-1	368	-0.27%
2018/05/07	1	53.20	0	0.00	53.50	1	371	0.27%
2018/04/25	0	0.00	1	53.00	53.30	-1	411	-0.24%
2018/04/24	1	53.70	0	0.00	53.10	1	420	0.24%
2018/04/17	1	54.50	0	0.00	54.90	1	414	0.24%
2018/04/16	1	56.00	1	56.00	56.00	0	416	0.00%
2018/04/10	1	55.00	0	0.00	54.80	1	422	0.24%
2018/04/09	0	0.00	1	54.60	54.60	-1	423	-0.24%
2018/03/21	2	56.60	0	0.00	56.80	2	394	0.51%
2018/03/13	1	53.10	0	0.00	53.00	1	319	0.31%
2018/03/07	0	0.00	5	51.90	51.60	-5	398	-1.25%
2018/03/05	3	52.30	0	0.00	51.90	3	516	0.58%
2018/03/02	2	52.00	0	0.00	52.00	2	553	0.36%
2018/02/26	0	0.00	1	52.00	51.80	-1	735	-0.14%
2018/02/09	1	50.00	0	0.00	50.50	1	839	0.12%
2018/01/24	0	0.00	0	53.60	53.80	0	822	0.00%
2018/01/23	0	0.00	1	55.00	54.10	-1	820	-0.12%
2018/01/19	1	54.50	2	53.70	53.30	-1	801	-0.12%
2018/01/10	1	51.20	0	0.00	51.20	1	781	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析