加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    95.1
  • 漲跌
    ▼4.8
  • 漲幅
    -4.80%
  • 成交量
    2,423張
  • 產業
    上櫃 通信網路類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27198.6000.0095.1011,2810.08%
2024/09/26198.10399.3799.90-21,263-0.16%
2024/09/25297.60298.3096.0001,2520.00%
2024/09/24999.70696.0196.0031,2780.23%
2024/09/2300.00199.4099.40-11,252-0.08%
2024/09/20195.90294.1990.40-11,256-0.08%
2024/09/19191.22189.2492.1001,2170.00%
2024/09/1600.00183.4082.70-11,256-0.08%
2024/09/13182.60182.1082.1001,2870.00%
2024/09/11079.2000.0079.4001,3730.00%
2024/09/06281.0000.0080.7021,5460.13%
2024/09/05182.3000.0081.4011,6270.06%
2024/09/04183.10184.4083.3001,7570.00%
2024/09/03188.10190.5087.4001,9690.00%
2024/08/2900.000.190.4090.60-0.12,6640.00%
2024/08/28191.90290.8591.00-12,717-0.04%
2024/08/26188.3000.0086.7012,8730.03%
2024/08/23087.75187.9088.30-13,004-0.03%
2024/08/22387.7300.0087.4033,0870.10%
2024/08/2100.00189.0089.60-13,199-0.03%
2024/08/20189.70190.5089.6003,3530.00%
2024/08/19091.2000.0089.3003,4410.00%
2024/08/15184.50186.5085.3003,5910.00%
2024/08/13281.50181.8085.1013,9350.03%
2024/08/08178.10179.4078.0004,0520.00%
2024/08/06571.30170.4070.8044,1760.10%
2024/08/02588.2000.0086.8054,2950.12%
2024/08/0100.00191.2093.00-14,344-0.02%
2024/07/31187.40187.2087.9004,4760.00%
2024/07/29186.10286.1086.10-14,466-0.02%
2024/07/26499.08696.1095.60-24,438-0.05%
2024/07/231102.003105.50104.00-24,415-0.05%
2024/07/225102.604103.13103.0014,3650.02%
2024/07/197105.716103.67101.0014,3160.02%
2024/07/1819103.5919103.78105.0004,2540.00%
2024/07/172102.001103.00103.0014,1590.02%
2024/07/16194.2000.0094.0014,1230.02%
2024/07/11595.3000.0095.2054,1230.12%
2024/07/1000.00097.2097.8004,1260.00%
2024/07/08196.90197.0096.9004,1070.00%
2024/07/0500.001102.50102.00-14,091-0.02%
2024/07/042102.255101.50102.00-34,086-0.07%
2024/07/036103.423101.83101.0034,0770.07%
2024/07/026101.885100.2899.6014,0730.02%
2024/07/018104.137101.71102.5014,0620.02%
2024/06/286104.255105.00105.0014,0380.02%
2024/06/274103.134.1102.47102.50-0.13,9870.00%
2024/06/26297.701297.6899.20-103,930-0.25%
2024/06/251394.301294.5393.4013,8870.03%
2024/06/24598.58597.6696.8003,8800.00%
2024/06/218101.318100.28100.5003,8910.00%
2024/06/201101.501103.00104.5003,9000.00%
2024/06/196103.257102.64101.50-13,896-0.03%
2024/06/185106.803106.00106.0023,8730.05%
2024/06/174107.004110.38108.0003,8620.00%
2024/06/142109.251112.50109.5013,8740.03%
2024/06/1310.2113.959112.39110.501.23,8880.03%
2024/06/1214110.2119112.68115.00-53,836-0.13%
2024/06/1125109.7424109.67113.5013,7930.03%
2024/06/0728105.7026.2107.57113.001.83,7910.05%
2024/06/0620.2113.1123112.85105.50-2.83,669-0.08%
2024/06/0534122.3227125.69117.0073,5290.20%
2024/06/047125.579125.72129.50-23,316-0.06%
2024/06/0300.002118.00118.00-23,310-0.06%
2024/05/315107.5010106.30107.50-53,283-0.15%
2024/05/3014102.187100.7398.1073,2880.21%
2024/05/296104.509107.56109.00-33,219-0.09%
2024/05/281899.102199.4599.40-33,091-0.10%
2024/05/278101.294103.0097.6043,0040.13%
2024/05/244490.108389.9495.90-392,891-1.35%
2024/05/237686.263786.8587.20392,7431.42%
2024/05/223484.953383.5583.1012,6430.04%
2024/05/211985.612086.4685.60-12,577-0.04%
2024/05/202384.442285.4683.5012,4660.04%
2024/05/172879.634279.3584.40-142,372-0.59%
2024/05/16673.83977.2879.20-32,113-0.14%
2024/05/15669.80972.4072.00-32,052-0.15%
2024/05/14866.38367.4067.4051,9980.25%
2024/05/131367.781367.0566.5001,9790.00%
2024/05/10971.58871.5370.0011,9480.05%
2024/05/093471.913173.1576.4031,8300.16%
2024/05/082769.961969.8569.5081,7400.46%
2024/05/071068.851270.0868.10-21,678-0.12%
2024/05/061269.74268.0669.60101,6180.62%
2024/05/02262.1000.0062.1021,4540.14%
2024/04/30056.2000.0056.5001,4500.00%
2024/04/24155.40155.5054.7001,4280.00%
2024/04/19252.40551.8653.50-31,410-0.21%
2024/04/17156.0000.0056.3011,3880.07%
2024/04/1600.00154.8054.90-11,382-0.07%
2024/04/09763.81661.6061.6011,3570.07%
2024/04/08164.9000.0063.6011,3510.07%
2024/04/01261.50261.6560.7001,3190.00%
2024/03/2800.00162.1061.30-11,302-0.08%
2024/03/27158.10558.5258.80-41,279-0.31%
2024/03/26459.6000.0058.0041,2640.32%
2024/03/25263.55363.9762.80-11,232-0.08%
2024/03/22568.20566.1065.5001,1850.00%
2024/03/21768.97768.9368.5001,1590.00%
2024/03/20368.93369.1068.2001,1320.00%
2024/03/19370.071069.3269.00-71,113-0.63%
2024/03/181568.961568.5769.5001,0560.00%
2024/03/154666.733764.3264.7099930.91%
2024/03/131672.531668.6568.0009200.00%
2024/03/12168.50169.8069.8007910.00%
2024/03/11367.174.168.7963.50-1.1695-0.15%
2024/03/08461.20565.8863.50-1591-0.17%
2024/03/071066.862.267.1963.907.85051.54%
2024/03/0500.00354.6756.10-3364-0.82%
2024/03/04152.50954.2051.00-8303-2.64%
2024/03/01150.5000.0049.5512560.39%
2024/02/2900.00349.0049.00-3253-1.18%
2024/02/26149.50149.9550.2002640.00%
2024/02/2300.00149.4048.55-1257-0.39%
2024/02/16149.803048.2049.70-29270-10.74%
2024/02/1500.00248.8549.00-2263-0.76%
2024/01/023050.9900.0051.203024112.40%
2023/12/2900.00150.6051.80-1239-0.42%
2023/12/28149.4500.0050.0012320.43%
2023/12/130.149.7000.0049.200.12300.04%
2023/12/121.149.6900.0049.701.12300.45%
2023/12/111.150.2000.0049.751.12310.46%
2023/12/082.150.3300.0050.202.12310.91%
2023/12/070.151.2500.0050.100.12310.04%
2023/12/0400.00151.5051.20-1225-0.44%
2023/12/01352.97152.5053.5022180.92%
2023/11/29146.9500.0046.4011840.54%
2023/11/270.144.60344.5044.40-2.9181-1.60%
2023/11/24446.6000.0046.6541782.24%
2023/11/2200.00145.1544.40-1165-0.61%
2023/11/210.145.67145.7045.20-0.9164-0.55%
2023/11/20244.53544.8145.75-3159-1.88%
2023/11/1700.00239.9041.60-2160-1.25%
2023/11/02237.6000.0037.5522490.80%
2023/10/27238.7500.0038.5023090.65%
2023/10/26338.7000.0038.5533310.90%
2023/10/24138.5000.0039.5013630.28%
2023/10/23437.8900.0038.1543901.03%
2023/10/18140.0500.0039.6015340.19%
2023/10/17142.1000.0041.5015450.18%
2023/10/1600.00342.5042.70-3550-0.54%
2023/10/13142.3000.0042.3015600.18%
2023/10/1200.00143.5043.50-1567-0.18%
2023/10/11143.0000.0042.0015760.17%
2023/09/28142.30343.8044.00-2726-0.28%
2023/09/26242.98243.8342.7508650.00%
2023/09/25242.9500.0043.0028910.22%
2023/09/22142.1500.0042.6019080.11%
2023/09/2100.00141.4042.30-1913-0.11%
2023/09/2000.00141.4541.75-1923-0.11%
2023/09/19242.1000.0042.0029420.21%
2023/09/18141.0000.0041.2519620.10%
2023/09/15141.6000.0041.6011,0150.10%
2023/09/14241.5500.0042.1021,0620.19%
2023/09/1100.003840.9440.75-381,096-3.46%
2023/09/0700.00144.6044.35-11,103-0.09%
2023/09/0100.001544.2844.05-151,155-1.30%
2023/08/3000.00144.7045.00-11,243-0.08%
2023/08/251046.9300.0046.60101,2750.78%
2023/08/244249.3700.0047.90421,2993.23%
2023/08/2200.00148.4049.90-11,296-0.08%
2023/08/21142.9000.0045.4011,2820.08%
2023/08/1600.00242.0042.50-21,273-0.16%
2023/08/0900.00246.1044.55-21,245-0.16%
2023/08/0800.00248.0546.50-21,235-0.16%
2023/08/04149.40246.6048.60-11,219-0.08%
2023/08/0200.00450.0548.50-41,209-0.33%
2023/08/0100.002053.5053.40-201,189-1.68%
2023/07/31260.40257.2056.7001,1770.00%
2023/07/28161.3000.0061.2011,1640.09%
2023/07/27262.7000.0062.7021,1540.17%
2023/07/26762.10261.4062.0051,1360.44%
2023/07/25768.76269.4567.0051,1100.45%
2023/07/241368.75772.5473.1061,0570.57%
2023/07/21462.75266.0066.8029990.20%
2023/07/2000.00258.2560.90-2973-0.21%
2023/07/1900.00354.9055.40-3958-0.31%
2023/07/17159.70359.6058.70-2956-0.21%
2023/07/13759.61257.3057.6059490.53%
2023/07/12256.10157.0057.0019500.11%
2023/07/1100.001058.9259.00-10945-1.06%
2023/07/101356.961957.8957.00-6934-0.64%
2023/07/07562.001161.4560.50-6912-0.66%
2023/07/06761.1300.0064.7078750.80%
2023/07/05258.35362.0761.20-1827-0.12%
2023/07/041155.761555.9156.80-4762-0.52%
2023/07/03151.60352.5052.50-2690-0.29%
2023/06/30346.4300.0047.7536670.45%
2023/06/29143.6000.0043.4516550.15%
2023/06/28243.5000.0043.3026510.31%
2023/06/27644.7500.0043.7066430.93%
2023/06/26448.5800.0047.2546290.64%
2023/06/21751.50152.5051.4066110.98%
2023/06/20948.7700.0050.2095611.60%
2023/06/1900.00144.3045.65-1514-0.19%
2023/06/1600.00141.5041.50-1495-0.20%
2023/06/15241.6800.0041.7024890.41%
2023/06/1200.001240.5239.50-12479-2.50%
2023/06/09242.20142.0042.4014670.21%
2023/06/081042.69441.8041.4564631.29%
2023/06/07944.0900.0044.1094541.98%
2023/06/06344.53744.6244.00-4440-0.91%
2023/06/05543.95547.3547.3504090.00%
2023/05/31238.90938.8039.00-7359-1.95%
2023/05/26636.6500.0036.0063361.78%
2023/05/25337.2500.0037.3533340.90%
2023/05/23134.0000.0034.5013460.29%
2023/05/04235.381.134.9935.400.95130.18%
2023/05/02136.7500.0037.6015020.20%
2023/04/2600.005935.3235.25-59497-11.86%
2023/04/25536.47135.5535.5044950.81%
2023/04/211038.5800.0037.50104902.04%
2023/04/202140.140.239.8539.4520.94834.31%
2023/04/19440.9400.0040.8044770.84%
2023/04/182141.9100.0040.85214734.44%
2023/04/17141.8000.0041.6514710.21%
2023/04/1400.00340.9340.50-3459-0.65%
2023/04/12138.8000.0039.6014510.22%
2023/04/101.139.7700.0039.501.14440.24%
2023/03/300.239.95539.2639.90-4.9426-1.14%
2023/03/17135.6500.0036.3013950.25%
2023/03/13137.6500.0037.0013860.26%
2023/03/09540.6500.0040.6553721.34%
2023/03/06140.0000.0040.0013610.28%
2023/03/03140.3500.0040.0013550.28%
2023/03/0200.00242.4542.45-2332-0.60%
2023/03/01241.3800.0041.7023210.62%
2023/02/20141.05141.5041.7502770.00%
2023/02/1700.00138.7040.50-1254-0.39%
2023/02/1600.00339.0838.50-3236-1.27%
2023/02/15336.801135.6538.20-8203-3.93%
2023/02/1400.002.135.0834.75-2.1181-1.15%
2023/02/13135.9500.0034.8511780.56%
2023/02/1000.001435.6335.75-14170-8.22%
2023/02/0900.00835.0935.00-8161-4.95%
2023/02/08134.4000.0034.5511550.64%
2023/02/0700.00134.0034.55-1153-0.65%
2023/02/06534.2900.0034.8051453.45%
2023/02/0300.00133.6533.65-1126-0.79%
2022/12/0100.00231.1331.40-2221-0.90%
2022/11/30231.4000.0031.3522360.85%
2022/11/2500.00229.9029.45-2257-0.78%
2022/11/24230.1800.0029.9522580.78%
2022/10/1900.00327.1327.15-3480-0.62%
2022/10/131.126.1400.0026.101.15250.21%
2022/09/28131.0000.0031.1515390.19%
2022/09/27231.6800.0033.3025400.37%
2022/09/21137.2000.0036.3515330.19%
2022/09/16536.4600.0036.6055180.96%
2022/09/15236.70536.3837.20-3519-0.58%
2022/09/1400.00134.6035.30-1504-0.20%
2022/09/0800.000.133.0033.00-0.1549-0.02%
2022/09/07132.700.132.8032.850.95850.16%
2022/09/06134.2000.0034.3015840.17%
2022/09/051.235.70134.3035.500.25740.03%
2022/09/01132.4000.0032.5515530.18%
2022/08/26232.5500.0032.5525500.36%
2022/08/25133.0000.0032.9015450.18%
2022/08/2200.000.233.5533.55-0.2524-0.04%
2022/08/190.234.5500.0034.700.25190.04%
2022/08/1700.001.233.5033.50-1.2507-0.24%
2022/08/16134.3000.0034.1015000.20%
2022/08/150.234.3000.0034.500.24910.04%
2022/08/0900.00731.8733.00-7455-1.54%
2022/08/0800.00934.0832.90-9446-2.02%
2022/08/051535.841735.7436.05-2430-0.47%
2022/08/04334.20135.0034.9524050.49%
2022/08/031934.44732.4935.70123803.16%
2022/08/021431.91131.7032.50133363.86%
2022/08/01132.2000.0032.8013330.30%
2022/07/25129.95129.6031.0003210.00%
2022/07/22132.2500.0030.9013150.32%
2022/07/20230.7300.0031.1522900.69%
2022/06/2400.00131.8531.10-1211-0.47%
2022/06/2300.00131.5031.85-1203-0.49%
2022/06/2000.00130.0030.30-1169-0.59%
2022/06/16131.45131.4531.2001190.00%
2022/06/15228.3000.0028.602812.47%
2022/06/13126.6000.0028.301701.42%
2022/06/06126.4500.0026.801621.61%
2022/05/31127.1000.0027.301611.63%
2022/05/1000.00325.8026.10-366-4.49%
2022/05/06327.4500.0027.753684.38%
2022/01/25128.0000.0028.2512590.39%
2022/01/21128.9000.0029.0012710.37%
2022/01/05232.40233.3832.4504190.00%
2022/01/0400.00132.0031.60-1428-0.23%
2021/12/3000.00330.9030.50-3497-0.60%
2021/12/24231.1800.0030.8025520.36%
2021/12/2300.001231.4031.65-12547-2.19%
2021/12/2200.00230.4530.60-2540-0.37%
2021/12/21229.9800.0030.2025370.37%
2021/12/20929.9500.0029.5595351.68%
2021/12/14329.3500.0029.2035280.57%
2021/12/10129.1000.0029.0015230.19%
2021/12/09329.7700.0029.6035210.58%
2021/12/06130.1500.0030.5515110.20%
2021/12/031030.9400.0030.65105041.98%
2021/12/01128.4000.0029.1015020.20%
2021/11/30228.6500.0029.2025160.39%
2021/11/15125.4500.0025.5014600.22%
2021/10/26232.5000.0032.0023710.54%
2021/10/20134.6000.0033.5013280.30%
2021/10/1900.00134.5034.50-1302-0.33%
2021/10/1400.00328.6028.60-3254-1.18%
2021/10/13129.1500.0029.7012440.41%
2021/10/1200.00529.9130.50-5231-2.16%
2021/10/08229.7000.0031.1022110.95%
2021/10/07128.6000.0031.9011770.56%
2021/10/05225.9500.0026.452942.11%
2021/09/0700.00424.0323.80-464-6.22%
2021/09/06325.0700.0024.803604.95%
2021/09/03125.3500.0025.351462.15%
2021/05/1300.00120.5020.70-166-1.51%
2021/05/06126.5000.0026.501611.62%
2021/02/26125.1000.0025.501681.47%
2021/01/1300.00225.5025.25-255-3.59%
2021/01/07528.0000.0027.3554810.21%
2020/10/1600.00624.5124.70-635-17.05%
2020/08/2800.00325.0024.95-349-6.09%
2020/07/2400.00127.6027.40-150-1.96%
2020/07/171028.3000.0027.45105119.45%
2020/03/1700.00222.2522.70-263-3.17%
2020/01/06134.5000.0035.001841.19%
2020/01/0200.00136.9537.00-181-1.23%
2019/11/05136.6500.0037.401303.26%
2019/08/3000.000.137.7537.90-0.170-0.14%
2019/08/0600.00139.1039.10-171-1.40%
2019/07/18138.6000.0038.051901.10%
2019/06/2400.00133.3033.30-164-1.55%
2019/05/1500.00130.3030.15-166-1.51%
2019/05/07129.6500.0030.001611.63%
2019/04/2400.00233.9034.70-247-4.19%
2018/08/2900.000.120.0020.10-0.167-0.15%
2018/06/25123.70123.9524.000680.00%
2018/04/1900.00123.0523.00-131-3.16%
2018/01/1100.00128.1528.15-131-3.17%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音