友威科 (3580)-永豐金-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	79.90	0	0.00	79.40	0	2,240	0.00%
2025/01/10	1	80.40	0	0.00	78.90	1	3,204	0.03%
2025/01/09	0	82.30	0	83.28	82.00	0	3,214	0.00%
2025/01/08	0	84.10	0	84.20	83.70	0	3,253	0.00%
2025/01/06	0	84.30	0	0.00	84.60	0	3,321	0.00%
2025/01/02	2	87.05	3	87.13	86.10	-1	3,391	-0.03%
2024/12/31	1	84.00	0	0.00	83.60	1	3,425	0.03%
2024/12/30	0	0.00	8	84.70	84.70	-8	3,513	-0.23%
2024/12/27	0	86.00	1	88.00	85.70	-1	3,613	-0.03%
2024/12/26	0	88.40	1	87.60	87.60	-1	3,629	-0.03%
2024/12/25	3	90.43	3	91.03	89.80	0	3,661	0.00%
2024/12/24	2	89.30	0	0.00	89.30	2	3,736	0.05%
2024/12/23	1	87.60	1	87.40	87.50	0	3,789	0.00%
2024/12/19	1	81.90	0	0.00	82.10	1	4,176	0.02%
2024/12/18	10	83.42	2	83.30	83.40	8	4,380	0.18%
2024/12/17	1	83.80	0	83.90	83.80	1	4,551	0.02%
2024/12/16	1	85.79	0	0.00	82.10	1	4,572	0.02%
2024/12/13	0	0.00	0.2	82.90	82.00	-0.2	4,619	0.00%
2024/12/11	3	84.70	12.1	83.86	85.00	-9.1	4,805	-0.19%
2024/12/10	2	93.05	1	94.80	92.10	1	4,843	0.02%
2024/12/09	6	94.62	6	94.55	93.70	0	4,942	0.00%
2024/12/06	2	96.25	0	0.00	95.50	2	5,040	0.04%
2024/12/05	0	98.50	10	99.00	97.70	-10	5,121	-0.20%
2024/12/04	11	99.32	1	98.60	99.00	10	5,184	0.19%
2024/12/03	3	99.73	0	0.00	97.40	3	5,253	0.06%
2024/12/02	1	98.50	3	98.60	98.20	-2	5,312	-0.04%
2024/11/29	0	0.00	12	95.60	96.40	-12	5,376	-0.22%
2024/11/27	17	95.67	4	96.36	94.80	13	5,812	0.22%
2024/11/26	2	98.15	3	98.77	98.00	-1	6,126	-0.02%
2024/11/25	1	100.50	1	98.70	100.50	0	6,381	0.00%
2024/11/22	6	98.60	3.1	99.59	97.30	2.9	6,499	0.04%
2024/11/21	5	100.48	11	100.95	98.80	-6	6,735	-0.09%
2024/11/20	0	0.00	0	99.50	101.00	0	6,811	0.00%
2024/11/19	18	97.94	25.3	99.84	100.50	-7.3	7,156	-0.10%
2024/11/18	12.3	103.27	14	98.61	98.10	-1.7	7,455	-0.02%
2024/11/15	73	109.31	55	109.73	109.00	18	7,554	0.24%
2024/11/14	0	0.00	2	107.50	107.50	-2	7,460	-0.03%
2024/11/13	1	98.17	2	98.65	97.90	-1	7,613	-0.01%
2024/11/12	0	99.90	1	102.50	99.50	-1	7,798	-0.01%
2024/11/11	10	105.50	10	103.25	104.00	0	7,836	0.00%
2024/11/08	2	102.50	3	103.67	103.00	-1	7,902	-0.01%
2024/11/07	8	104.06	7	105.50	104.00	1	8,098	0.01%
2024/11/06	7	100.31	7	99.56	99.00	0	8,134	0.00%
2024/11/05	2	100.50	2	98.60	99.50	0	8,150	0.00%
2024/11/04	4	95.50	4	95.75	96.00	0	8,188	0.00%
2024/11/01	1	95.09	2	96.65	96.50	-1	8,235	-0.01%
2024/10/30	1	95.80	1	96.90	95.00	0	8,358	0.00%
2024/10/29	8	98.99	5	98.26	96.30	3	8,695	0.03%
2024/10/28	3	98.96	3	98.43	98.70	0	8,887	0.00%
2024/10/25	5	101.70	5	102.90	102.00	0	9,073	0.00%
2024/10/24	19.2	109.42	22.1	108.27	101.50	-3	9,234	-0.03%
2024/10/23	8	97.13	13	101.78	104.00	-5	9,033	-0.06%
2024/10/22	4	94.48	1	95.70	94.90	3	9,424	0.03%
2024/10/21	2.1	95.79	7	96.13	96.50	-4.9	9,731	-0.05%
2024/10/18	10	94.62	3	97.43	92.20	7	9,875	0.07%
2024/10/17	0	96.40	1.2	95.83	97.50	-1.2	9,884	-0.01%
2024/10/16	2.1	93.58	1	93.20	93.20	1.1	9,930	0.01%
2024/10/15	0.1	93.67	0	0.00	92.80	0.1	9,936	0.00%
2024/10/14	3	90.07	2	89.25	90.50	1	9,934	0.01%
2024/10/11	1	90.01	1	90.60	90.00	0	9,947	0.00%
2024/10/09	2	94.55	1	95.00	93.50	1	9,968	0.01%
2024/10/08	0	97.50	2	97.10	97.00	-2	10,037	-0.02%
2024/10/07	6	99.02	5	98.68	98.30	1	10,103	0.01%
2024/10/04	8	99.50	1	99.60	97.70	7	10,228	0.07%
2024/10/01	7	108.00	6	110.00	108.50	1	10,572	0.01%
2024/09/30	0	0.00	1	104.50	104.00	-1	10,673	-0.01%
2024/09/27	3	107.50	1	106.50	106.00	2	10,713	0.02%
2024/09/26	5	109.90	4	114.12	108.00	1	10,770	0.01%
2024/09/25	3	109.83	2	112.50	111.50	1	10,865	0.01%
2024/09/24	9	110.72	6	109.00	110.50	3	10,864	0.03%
2024/09/23	19	113.60	15	112.83	111.50	4	10,898	0.04%
2024/09/20	5	112.80	7.2	112.54	114.00	-2.2	10,820	-0.02%
2024/09/19	27.2	100.35	26.8	100.10	104.00	0.4	10,908	0.00%
2024/09/18	1	95.30	5	95.30	95.10	-4	11,021	-0.04%
2024/09/16	2	95.80	0	0.00	96.50	2	11,133	0.02%
2024/09/13	10	96.26	7	97.00	96.10	3	11,200	0.03%
2024/09/12	1	93.00	0	0.00	92.50	1	11,104	0.01%
2024/09/11	1.2	91.94	0	0.00	91.00	1.2	11,113	0.01%
2024/09/10	21.3	97.14	16.3	95.53	95.80	4.9	11,094	0.04%
2024/09/09	16.1	96.94	16	98.47	100.00	0.1	10,999	0.00%
2024/09/06	21.2	99.31	17	98.36	96.00	4.2	10,919	0.04%
2024/09/05	5.1	103.51	4	105.75	100.50	1.1	10,830	0.01%
2024/09/04	0	108.00	9	108.44	106.50	-9	10,762	-0.08%
2024/09/03	3	112.83	2.5	114.10	111.50	0.5	10,734	0.00%
2024/09/02	2	113.75	18	113.86	113.50	-16	10,663	-0.15%
2024/08/30	27	121.68	6	119.58	116.00	21	10,595	0.20%
2024/08/29	13	120.50	34	122.97	122.50	-21	10,494	-0.20%
2024/08/28	8	118.75	9	120.67	118.00	-1	10,196	-0.01%
2024/08/27	9.3	113.44	17	115.35	120.00	-7.7	9,879	-0.08%
2024/08/26	36	113.23	25	109.60	110.50	11	9,700	0.11%
2024/08/23	37	110.90	40	110.79	112.50	-3	9,635	-0.03%
2024/08/22	6	109.42	3.5	107.43	107.00	2.5	9,369	0.03%
2024/08/21	38	115.34	42	112.91	111.50	-4	9,277	-0.04%
2024/08/20	47	114.10	17	112.50	112.00	30	8,900	0.34%
2024/08/19	12	108.71	15	111.93	114.00	-3	8,530	-0.04%
2024/08/16	9	101.89	25	102.03	104.00	-16	8,347	-0.19%
2024/08/15	4	95.14	10	96.32	94.80	-6	8,077	-0.07%
2024/08/14	20	93.41	17	95.63	92.80	3	7,853	0.04%
2024/08/13	2	90.85	1.1	91.09	90.50	0.9	7,642	0.01%
2024/08/12	4	90.28	19	91.61	89.90	-15	7,571	-0.20%
2024/08/09	32	91.00	12	91.11	89.00	20	7,459	0.27%
2024/08/08	5.1	86.60	1	87.00	88.00	4.1	7,201	0.06%
2024/08/07	0	0.00	2	86.00	86.00	-2	7,064	-0.03%
2024/08/06	0	0.00	37	83.32	78.20	-37	7,010	-0.53%
2024/08/05	3	86.63	0	0.00	83.20	3	6,908	0.04%
2024/08/02	3	94.93	5.1	93.04	92.40	-2.1	6,840	-0.03%
2024/08/01	32	98.42	38	99.00	96.80	-6	6,686	-0.09%
2024/07/31	10	93.89	9	94.03	93.10	1	6,313	0.02%
2024/07/30	9	90.85	11	91.84	93.10	-2	6,045	-0.03%
2024/07/29	6.1	89.34	6	89.82	89.20	0.1	5,778	0.00%
2024/07/26	8	89.07	5	87.92	86.50	3	5,518	0.06%
2024/07/23	32	95.25	12	94.11	88.70	20	5,258	0.38%
2024/07/22	16	93.62	23	94.56	98.40	-7	4,725	-0.15%
2024/07/19	16	90.99	17.3	90.59	89.50	-1.3	4,385	-0.03%
2024/07/18	3	87.16	2	87.15	85.90	1	4,168	0.02%
2024/07/17	5	88.50	6	87.62	88.20	-1	4,093	-0.02%
2024/07/16	1	82.70	3	82.40	81.90	-2	3,985	-0.05%
2024/07/15	0	81.90	0	0.00	82.00	0	3,958	0.00%
2024/07/12	1	85.20	3	84.87	84.70	-2	3,910	-0.05%
2024/07/11	21	86.77	4	87.35	87.00	17	3,867	0.44%
2024/07/10	12	89.74	13	89.75	89.20	-1	3,794	-0.03%
2024/07/09	6	87.58	6	88.27	88.80	0	3,675	0.00%
2024/07/08	36	93.32	17	92.08	88.80	19	3,568	0.53%
2024/07/05	21.3	93.51	19	93.36	93.20	2.3	3,375	0.07%
2024/07/04	4	87.50	10	87.17	89.60	-6	2,938	-0.20%
2024/07/03	2	81.50	1	83.30	81.50	1	2,732	0.04%
2024/07/02	14	82.96	10	82.51	83.30	4	2,671	0.15%
2024/07/01	22	82.49	26	83.30	83.80	-4	2,569	-0.16%
2024/06/28	2	78.80	0	0.00	77.70	2	2,355	0.08%
2024/06/27	0	0.00	23	76.20	74.60	-23	2,274	-1.01%
2024/06/26	18	82.58	10	84.40	79.80	8	2,163	0.37%
2024/06/25	31	87.18	35	86.25	78.60	-4	1,888	-0.21%
2024/06/24	14	83.74	20	85.14	84.60	-6	1,592	-0.38%
2024/06/21	3	75.93	19	76.47	78.60	-16	1,305	-1.23%
2024/06/20	17	69.15	10	68.41	71.50	7	1,162	0.60%
2024/06/19	9	64.21	22	64.96	65.00	-13	1,031	-1.26%
2024/06/18	12	63.88	0	0.00	64.00	12	967	1.24%
2024/06/17	2	63.60	18	64.13	65.70	-16	898	-1.78%
2024/06/14	3	61.17	0	0.00	60.80	3	831	0.36%
2024/06/13	6	62.22	8	62.11	62.40	-2	807	-0.25%
2024/06/12	3	60.50	3	61.13	61.40	0	776	0.00%
2024/06/11	3	61.87	0	0.00	59.60	3	763	0.39%
2024/06/07	0	0.00	1	62.30	61.90	-1	745	-0.13%
2024/06/04	6	62.12	8	62.21	61.10	-2	663	-0.30%
2024/06/03	3	60.60	0.1	60.00	59.70	2.9	616	0.46%
2024/05/31	0	0.00	0.2	60.20	60.20	-0.2	603	-0.04%
2024/05/30	17	64.49	8	62.53	60.80	9	582	1.54%
2024/05/29	24	62.70	8	62.89	63.50	16	481	3.33%
2024/05/28	2	59.25	1	59.60	57.90	1	384	0.26%
2024/05/27	1	59.40	2	58.85	59.40	-1	362	-0.28%
2024/05/24	0	0.00	1	57.00	57.10	-1	322	-0.31%
2024/05/23	2	55.90	1	57.50	56.40	1	314	0.32%
2024/05/15	1	50.60	0	0.00	50.60	1	339	0.29%
2024/05/14	1	51.30	0	0.00	52.00	1	359	0.28%
2024/04/26	2	50.50	0	0.00	50.40	2	622	0.32%
2024/04/23	3	49.57	0	0.00	50.00	3	701	0.43%
2024/03/29	1	52.00	4	52.30	51.80	-3	666	-0.45%
2024/03/28	4	53.35	0	0.00	52.60	4	663	0.60%
2024/03/26	1	52.30	0	0.00	52.00	1	655	0.15%
2024/03/25	0	52.10	0	0.00	53.40	0	651	0.00%
2024/03/22	2	51.60	0	0.00	51.60	2	647	0.31%
2024/03/20	2	51.60	0	0.00	51.80	2	646	0.31%
2024/03/19	2	51.80	1	52.10	51.90	1	645	0.15%
2024/03/15	1	51.00	0	0.00	51.60	1	644	0.16%
2024/03/14	1	52.00	3	52.00	52.00	-2	639	-0.31%
2024/03/13	5	53.20	0	0.00	52.70	5	637	0.78%
2024/03/12	3	54.60	0	0.00	54.70	3	633	0.47%
2024/03/08	1	55.50	0	0.00	55.50	1	627	0.16%
2024/03/06	0	57.40	0	0.00	57.40	0	623	0.00%
2024/03/05	2	56.00	0	0.00	56.10	2	629	0.32%
2024/03/04	1	56.20	0	0.00	56.50	1	630	0.16%
2024/03/01	10	56.76	0	0.00	56.20	10	624	1.60%
2024/02/26	0	0.00	2	58.15	58.30	-2	602	-0.33%
2024/02/23	0	0.00	2	60.30	58.00	-2	603	-0.33%
2024/02/22	0	0.00	6	58.13	59.20	-6	571	-1.05%
2024/02/21	4	56.50	2	57.10	56.80	2	548	0.36%
2024/02/20	2	56.70	1	57.10	56.50	1	537	0.19%
2024/02/19	2	58.70	0	0.00	58.10	2	517	0.39%
2024/02/15	0	0.00	3	58.30	59.30	-3	494	-0.61%