友威科 (3580)-永豐金-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	50.50	0	0.00	50.40	2	622	0.32%
2024/04/23	3	49.57	0	0.00	50.00	3	701	0.43%
2024/03/29	1	52.00	4	52.30	51.80	-3	666	-0.45%
2024/03/28	4	53.35	0	0.00	52.60	4	663	0.60%
2024/03/26	1	52.30	0	0.00	52.00	1	655	0.15%
2024/03/25	0	52.10	0	0.00	53.40	0	651	0.00%
2024/03/22	2	51.60	0	0.00	51.60	2	647	0.31%
2024/03/20	2	51.60	0	0.00	51.80	2	646	0.31%
2024/03/19	2	51.80	1	52.10	51.90	1	645	0.15%
2024/03/15	1	51.00	0	0.00	51.60	1	644	0.16%
2024/03/14	1	52.00	3	52.00	52.00	-2	639	-0.31%
2024/03/13	5	53.20	0	0.00	52.70	5	637	0.78%
2024/03/12	3	54.60	0	0.00	54.70	3	633	0.47%
2024/03/08	1	55.50	0	0.00	55.50	1	627	0.16%
2024/03/06	0	57.40	0	0.00	57.40	0	623	0.00%
2024/03/05	2	56.00	0	0.00	56.10	2	629	0.32%
2024/03/04	1	56.20	0	0.00	56.50	1	630	0.16%
2024/03/01	10	56.76	0	0.00	56.20	10	624	1.60%
2024/02/26	0	0.00	2	58.15	58.30	-2	602	-0.33%
2024/02/23	0	0.00	2	60.30	58.00	-2	603	-0.33%
2024/02/22	0	0.00	6	58.13	59.20	-6	571	-1.05%
2024/02/21	4	56.50	2	57.10	56.80	2	548	0.36%
2024/02/20	2	56.70	1	57.10	56.50	1	537	0.19%
2024/02/19	2	58.70	0	0.00	58.10	2	517	0.39%
2024/02/15	0	0.00	3	58.30	59.30	-3	494	-0.61%
2024/02/01	1	57.30	0	0.00	56.60	1	428	0.23%
2024/01/31	1	58.70	0	0.00	58.30	1	415	0.24%
2024/01/29	1	57.50	1	58.00	58.20	0	370	0.00%
2024/01/26	0	0.00	2	57.00	55.80	-2	344	-0.58%
2024/01/25	31	57.50	31	57.23	56.90	0	320	0.00%
2024/01/24	4	55.35	2	56.40	55.20	2	260	0.77%
2024/01/19	0	0.00	10	54.35	54.00	-10	200	-4.99%
2024/01/12	1	49.50	0	0.00	49.30	1	126	0.79%
2024/01/11	3	49.70	0	0.00	49.55	3	125	2.38%
2024/01/02	1	51.40	0	0.00	51.10	1	137	0.73%
2023/12/28	1	51.80	0	0.00	51.40	1	149	0.67%
2023/12/27	0	0.00	1	51.70	51.50	-1	194	-0.51%
2023/12/14	3	53.07	0	0.00	53.30	3	222	1.35%
2023/12/13	1	53.30	0	0.00	53.30	1	221	0.45%
2023/12/07	0	0.00	1	53.10	52.90	-1	229	-0.44%
2023/12/05	1	52.70	0	0.00	52.70	1	235	0.43%
2023/12/04	0	0.00	1	53.40	53.50	-1	236	-0.42%
2023/12/01	1	52.90	0	0.00	53.00	1	235	0.42%
2023/11/21	0	0.00	1	51.10	50.80	-1	215	-0.46%
2023/11/09	1	50.30	0	0.00	50.30	1	240	0.42%
2023/11/08	0	0.00	1	51.10	50.50	-1	247	-0.40%
2023/10/27	1	50.30	0	0.00	49.90	1	599	0.17%
2023/10/25	0	0.00	1	51.00	50.50	-1	642	-0.16%
2023/10/23	1	50.30	0	0.00	49.80	1	646	0.15%
2023/10/06	0	0.00	3	54.20	54.00	-3	664	-0.45%
2023/10/02	0	0.00	5	54.34	55.00	-5	649	-0.77%
2023/09/14	1	51.30	0	0.00	51.40	1	671	0.15%
2023/08/28	5	51.40	0	0.00	51.00	5	665	0.75%
2023/08/22	5	51.30	0	0.00	51.10	5	663	0.75%
2023/08/17	5	52.60	0	0.00	53.20	5	654	0.76%
2023/08/16	5	52.40	0	0.00	53.10	5	653	0.77%
2023/08/14	1	53.40	0	0.00	52.60	1	645	0.15%
2023/08/11	1	54.50	0	0.00	54.30	1	638	0.16%
2023/08/08	63	60.33	68	60.38	59.50	-5	582	-0.86%
2023/08/07	1	58.50	1	57.90	57.20	0	486	0.00%
2023/08/04	4	58.48	0	0.00	58.30	4	457	0.87%
2023/08/02	0	0.00	2	57.40	56.80	-2	393	-0.51%
2023/08/01	4	55.75	0	0.00	55.80	4	361	1.11%
2023/07/31	1	55.50	2	54.50	55.30	-1	304	-0.33%
2023/07/28	1	52.40	1	52.60	52.60	0	268	0.00%
2023/07/26	1	51.60	1	51.50	51.10	0	263	0.00%
2023/07/24	1	50.70	0	0.00	50.30	1	257	0.39%
2023/07/12	0	0.00	1	54.10	53.30	-1	290	-0.34%
2023/07/10	1	53.50	2	52.35	53.30	-1	270	-0.37%
2023/07/05	1	51.60	0	0.00	51.40	1	270	0.37%
2023/06/29	1	51.80	2	52.25	52.10	-1	264	-0.38%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/21	6	54.00	0	0.00	54.00	6	262	2.28%
2023/06/20	5	54.30	0	0.00	54.20	5	267	1.87%
2023/06/19	1	54.80	0	0.00	54.60	1	272	0.37%
2023/06/13	1	54.00	0	0.00	54.70	1	279	0.36%
2023/06/06	1	55.30	0	0.00	55.10	1	310	0.32%
2023/05/16	0	54.00	0	0.00	53.60	0	365	0.00%
2023/05/15	0	53.20	0	0.00	53.30	0	377	0.00%
2023/04/26	1	54.70	0	0.00	55.50	1	515	0.19%
2023/04/25	1	55.10	1	55.10	55.50	0	512	0.00%
2023/04/20	3	58.03	0	0.00	57.30	3	506	0.59%
2023/04/19	1	60.10	0	0.00	60.20	1	491	0.20%
2023/03/30	0	0.00	1	59.20	60.00	-1	497	-0.20%
2023/03/23	1	60.20	0	0.00	60.10	1	507	0.20%
2023/03/07	0	0.00	8	61.05	60.80	-8	708	-1.13%
2023/02/23	8	60.35	0	0.00	60.00	8	803	1.00%
2023/02/17	0	0.00	6	60.72	61.30	-6	831	-0.72%
2023/02/09	0	0.00	5	63.50	63.10	-5	862	-0.58%
2023/02/08	7	66.30	0	0.00	67.50	7	832	0.84%
2023/02/07	1	61.60	0	0.00	61.90	1	775	0.13%
2023/02/03	5	60.70	0	0.00	60.50	5	769	0.65%
2023/02/02	0	0.00	3	62.00	62.00	-3	771	-0.39%
2023/01/31	3	61.10	0	0.00	61.80	3	773	0.39%
2022/12/30	1	60.30	0	0.00	59.00	1	823	0.12%
2022/12/28	1	60.90	7	60.91	59.70	-6	832	-0.72%
2022/12/23	0	0.00	0.1	62.30	62.10	-0.1	841	-0.01%
2022/12/21	1	63.10	1	62.90	62.40	0	849	0.00%
2022/12/20	0	0.00	0	63.10	63.00	0	855	0.00%
2022/12/14	0	66.90	0	0.00	67.30	0	888	0.00%
2022/12/07	0.1	69.55	20	67.08	66.50	-19.9	1,045	-1.90%
2022/12/06	23	71.23	23	72.27	70.90	0	1,013	0.00%
2022/12/05	20	68.80	0	0.00	68.10	20	951	2.10%
2022/12/02	1	69.00	0	0.00	69.20	1	948	0.11%
2022/11/17	6	61.97	0	0.00	62.40	6	880	0.68%
2022/10/31	0	0.00	1	53.60	54.40	-1	815	-0.12%
2022/10/27	1	53.50	0	0.00	53.40	1	810	0.12%
2022/10/26	0	0.00	1	52.70	52.40	-1	801	-0.12%
2022/10/24	2	51.95	0	0.00	51.00	2	789	0.25%
2022/10/13	0	0.00	2	52.50	52.20	-2	768	-0.26%
2022/10/07	0	0.00	1	64.10	62.30	-1	739	-0.14%
2022/10/05	1	64.70	1	66.80	64.30	0	736	0.00%
2022/10/04	1	63.50	0	0.00	65.20	1	732	0.14%
2022/10/03	0	0.00	2	63.75	62.10	-2	728	-0.27%
2022/09/30	1	64.90	0	0.00	65.00	1	724	0.14%
2022/09/28	1	67.20	0	0.00	63.50	1	724	0.14%
2022/09/20	2	72.95	2	72.80	75.00	0	654	0.00%
2022/09/19	2	74.60	0	0.00	73.90	2	625	0.32%
2022/09/15	0	0.00	7	74.26	76.50	-7	518	-1.35%
2022/09/14	0	0.00	1	70.00	71.40	-1	464	-0.22%
2022/09/13	2	70.70	0	0.00	70.70	2	462	0.43%
2022/09/12	3	71.30	0	0.00	71.20	3	462	0.65%
2022/09/08	0	0.00	4	72.03	72.10	-4	442	-0.90%
2022/09/07	4	68.50	0	0.00	70.70	4	428	0.93%
2022/09/02	1	72.50	0	0.00	72.10	1	395	0.25%
2022/07/19	0	0.00	17	62.70	62.80	-17	284	-5.97%
2022/07/18	17	62.10	0	0.00	62.10	17	277	6.13%
2022/06/30	1	53.30	9	52.76	52.60	-8	294	-2.72%
2022/06/24	0	0.00	3	55.10	55.30	-3	296	-1.01%
2022/06/06	0	0.00	11	69.23	69.40	-11	355	-3.09%
2022/04/13	0	0.00	1	70.90	70.30	-1	381	-0.26%
2022/04/08	0	0.00	1.2	71.87	71.40	-1.2	373	-0.31%
2022/03/31	0	0.00	5	71.60	71.80	-5	359	-1.39%
2022/03/30	0	0.00	1	71.80	71.40	-1	356	-0.28%
2022/03/29	3	71.70	4	71.80	71.80	-1	356	-0.28%
2022/03/28	0	0.00	2	72.40	72.20	-2	358	-0.56%
2022/03/24	0	0.00	2	71.20	71.40	-2	336	-0.59%
2022/03/18	1	66.10	2	66.45	66.70	-1	302	-0.33%
2022/02/21	1	63.70	4	63.25	63.40	-3	317	-0.95%
2022/02/10	3	62.10	3	63.70	61.50	0	350	0.00%
2022/02/09	1	63.00	0	0.00	62.60	1	339	0.29%
2022/02/08	1	62.70	0	0.00	62.90	1	337	0.30%
2022/01/11	0	0.00	0	58.00	58.20	0	331	0.00%
2022/01/05	2	59.40	2	60.60	59.20	0	331	0.00%
2021/11/26	0	0.00	5	52.30	52.80	-5	245	-2.04%
2021/11/23	1	55.60	1	55.60	55.00	0	255	0.00%
2021/11/16	5	58.20	0	0.00	56.10	5	270	1.85%
2021/11/15	0	0.00	2	57.50	58.20	-2	257	-0.78%
2021/10/25	1	47.90	0	0.00	48.15	1	282	0.35%
2021/10/12	0	0.00	3	43.75	43.70	-3	361	-0.83%
2021/10/07	1	45.50	0	0.00	44.90	1	398	0.25%
2021/10/05	0	0.00	2	43.70	43.55	-2	434	-0.46%
2021/10/01	1	46.45	0	0.00	45.75	1	438	0.23%
2021/09/29	1	48.70	0	0.00	48.70	1	441	0.23%
2021/09/24	0	0.00	10	51.00	51.10	-10	447	-2.23%
2021/09/23	10	51.73	0	0.00	50.60	10	448	2.23%
2021/08/20	1	50.40	0	0.00	50.40	1	493	0.20%
2021/08/12	1	52.80	0	0.00	53.00	1	486	0.21%
2021/07/23	2	63.20	0	0.00	63.50	2	662	0.30%
2021/07/21	0	0.00	1	63.50	62.20	-1	680	-0.15%
2021/07/16	1	66.40	0	0.00	66.20	1	724	0.14%
2021/07/14	3	65.70	0	0.00	65.00	3	757	0.40%
2021/07/13	0	0.00	2	66.00	66.00	-2	765	-0.26%
2021/07/12	0	0.00	1.1	57.84	60.00	-1.1	769	-0.14%
2021/07/05	0	0.00	0	59.30	59.50	0	1,014	0.00%
2021/06/29	1	60.10	0	0.00	58.40	1	1,364	0.07%
2021/06/25	2	61.00	0	0.00	60.90	2	1,430	0.14%
2021/06/16	0	0.00	1	65.20	62.50	-1	1,745	-0.06%
2021/06/11	1	65.10	0	0.00	63.90	1	1,762	0.06%
2021/06/10	1	65.00	0	0.00	65.90	1	1,755	0.06%
2021/06/01	0	0.00	1	68.00	67.30	-1	1,768	-0.06%
2021/05/31	1	66.80	0	0.00	67.80	1	1,764	0.06%
2021/05/28	0	0.00	2	64.40	65.50	-2	1,754	-0.11%
2021/05/25	2	60.10	0	0.00	60.00	2	1,741	0.11%
2021/05/05	1	64.90	0	0.00	62.10	1	1,669	0.06%
2021/05/03	0	0.00	3	69.40	67.90	-3	1,640	-0.18%
2021/04/29	1	73.70	0	0.00	72.30	1	1,627	0.06%
2021/04/26	1	78.00	10	77.54	75.50	-9	1,635	-0.55%
2021/04/21	3	76.30	3	75.80	75.80	0	1,609	0.00%
2021/04/16	1	72.20	0	0.00	72.10	1	1,545	0.06%
2021/04/13	3	74.50	12	70.36	70.10	-9	1,514	-0.59%
2021/04/12	18	77.50	5	76.84	76.20	13	1,485	0.88%
2021/04/09	4	76.23	7.1	76.34	77.00	-3.1	1,457	-0.21%
2021/04/08	13	72.99	9	73.33	74.50	4	1,393	0.29%
2021/04/07	34.1	73.44	1	74.00	70.50	33.1	1,324	2.50%
2021/04/06	1	66.70	3	69.47	70.20	-2	1,154	-0.17%
2021/04/01	2	64.30	1	64.50	63.90	1	1,094	0.09%
2021/03/31	24	64.33	21	64.90	63.70	3	1,089	0.28%
2021/03/26	13	63.46	13	63.79	62.50	0	1,058	0.00%
2021/03/25	2	60.70	0	0.00	60.40	2	1,018	0.20%
2021/03/23	1	62.60	1	63.20	62.70	0	1,043	0.00%
2021/03/22	16	62.44	28	63.32	62.80	-12	1,084	-1.11%
2021/03/19	3	58.97	1	56.80	59.40	2	1,050	0.19%
2021/03/17	0	0.00	1	55.30	54.50	-1	1,121	-0.09%
2021/03/15	0	53.40	0	0.00	52.70	0	1,172	0.00%
2021/03/08	0	54.00	0	0.00	50.30	0	1,422	0.00%
2021/03/05	0	51.00	0	0.00	50.00	0	1,477	0.00%
2021/03/04	0	0.00	1	50.50	50.60	-1	1,569	-0.06%
2021/02/19	0	0.00	1	52.80	55.60	-1	2,040	-0.05%
2021/02/18	1	50.80	0	0.00	50.70	1	2,078	0.05%
2021/01/29	1	51.00	1	51.80	50.10	0	2,510	0.00%
2021/01/20	1	56.00	20.2	53.82	50.60	-19.2	2,998	-0.64%
2021/01/15	31	59.74	0	0.00	57.00	31	3,010	1.03%
2021/01/11	1	60.50	3	60.73	60.80	-2	3,135	-0.06%
2021/01/08	1	59.10	0	0.00	59.60	1	3,176	0.03%
2021/01/06	1	62.00	0	0.00	59.00	1	3,291	0.03%
2021/01/05	1	65.40	1	63.90	64.10	0	3,254	0.00%
2021/01/04	2	62.80	7	63.19	63.20	-5	3,241	-0.15%
2020/12/31	0	0.00	1	59.90	60.30	-1	3,244	-0.03%
2020/12/30	1	58.50	0	0.00	58.60	1	3,255	0.03%
2020/12/29	2	57.95	0	0.00	57.60	2	3,315	0.06%
2020/12/28	0	0.00	1	59.10	58.60	-1	3,342	-0.03%
2020/12/23	0	0.00	1	58.60	58.50	-1	3,410	-0.03%
2020/12/22	1	60.10	0	0.00	56.30	1	3,406	0.03%
2020/12/21	0	64.00	0	0.00	59.80	0	3,448	0.00%
2020/12/17	0.2	59.70	0	0.00	59.40	0.2	3,444	0.00%
2020/12/16	0	0.00	10	59.56	59.40	-10	3,430	-0.29%
2020/12/15	22	62.88	0	0.00	61.40	22	3,348	0.66%
2020/12/14	0	0.00	3	65.70	66.90	-3	3,266	-0.09%
2020/12/11	0	0.00	6	66.50	65.80	-6	3,213	-0.19%
2020/12/07	0	0.00	1	61.00	59.00	-1	2,987	-0.03%
2020/12/04	0	0.00	3	57.50	56.80	-3	2,900	-0.10%
2020/12/02	2	56.90	0.8	56.60	56.30	1.2	2,800	0.04%
2020/12/01	1	58.20	1	58.00	58.00	0	2,765	0.00%
2020/11/30	9	55.43	11	56.68	57.80	-2	2,708	-0.07%
2020/11/27	6	54.28	1	55.80	53.00	5	2,612	0.19%
2020/11/26	3	52.97	8	54.81	56.10	-5	2,521	-0.20%
2020/11/25	4	48.73	12	49.40	51.00	-8	2,380	-0.34%
2020/11/20	5	47.67	1	48.10	48.10	4	2,282	0.18%
2020/11/19	8	49.58	12	50.48	48.50	-4	2,247	-0.18%
2020/11/18	2	48.15	2	47.85	48.10	0	2,155	0.00%
2020/11/17	8	48.00	0	0.00	48.05	8	2,127	0.38%
2020/11/16	4	48.35	6	47.03	48.10	-2	2,077	-0.10%
2020/11/13	5	43.48	15	44.76	45.05	-10	2,002	-0.50%
2020/11/12	2	47.48	0	0.00	46.60	2	1,946	0.10%
2020/11/11	4	45.49	0	0.00	48.50	4	1,891	0.21%
2020/11/10	4	47.10	10	47.08	47.05	-6	1,841	-0.33%
2020/11/09	6	45.55	4	45.78	45.55	2	1,744	0.11%
2020/11/06	3	45.13	0	0.00	44.55	3	1,686	0.18%
2020/11/05	5	45.88	12	45.03	45.90	-7	1,615	-0.43%
2020/11/03	5	42.53	0	0.00	43.80	5	1,456	0.34%
2020/11/02	8	43.59	7	42.80	43.80	1	1,396	0.07%
2020/10/30	7	41.54	9	41.74	41.50	-2	1,260	-0.16%
2020/10/29	0	0.00	4	37.93	38.95	-4	1,116	-0.36%
2020/10/28	4	37.39	9	37.48	37.40	-5	1,099	-0.45%
2020/10/27	14	37.49	0	0.00	36.50	14	1,081	1.29%
2020/10/26	0	0.00	1	37.20	37.55	-1	1,066	-0.09%
2020/10/23	1	36.90	2	36.95	36.50	-1	1,033	-0.10%
2020/10/22	10	36.80	11	36.63	36.90	-1	1,017	-0.10%
2020/10/20	1	39.20	11	39.82	39.25	-10	966	-1.03%
2020/10/19	33	40.27	38	39.68	38.80	-5	930	-0.54%
2020/10/16	0	0.00	21	38.66	38.45	-21	831	-2.53%
2020/10/15	1	39.10	177	38.12	37.15	-176	779	-22.57%	大賣/鉅額交易
2020/10/14	1	36.30	2	34.90	36.30	-1	678	-0.15%
2020/10/12	1	34.40	1	33.30	33.25	0	641	0.00%
2020/10/08	2	33.65	14	34.38	33.80	-12	627	-1.91%
2020/10/07	2	32.30	2	33.30	33.50	0	590	0.00%
2020/10/06	2	32.05	2	33.60	32.00	0	563	0.00%
2020/10/05	8	31.95	8	32.68	32.20	0	497	0.00%
2020/09/28	2	29.55	4	31.10	31.10	-2	397	-0.50%
2020/09/25	0	0.00	1	28.30	28.30	-1	350	-0.29%
2020/09/24	4	29.43	2	30.30	28.50	2	327	0.61%
2020/09/23	0	0.00	10	28.90	28.90	-10	257	-3.89%
2020/09/14	0	0.00	13	25.08	25.10	-13	202	-6.43%
2020/08/28	0	0.00	1	24.05	23.95	-1	202	-0.49%
2020/08/26	3	24.57	0	0.00	24.60	3	201	1.49%
2020/08/07	1	25.15	0	0.00	24.65	1	192	0.52%
2020/07/28	0	0.00	1	22.70	22.70	-1	180	-0.55%
2020/07/17	1	24.45	0	0.00	23.90	1	182	0.55%
2020/07/06	10	25.79	0	0.00	26.15	10	159	6.26%
2020/06/10	0	0.00	1	25.70	25.45	-1	181	-0.55%
2020/05/29	0	0.00	1	23.20	23.25	-1	175	-0.57%
2020/05/27	1	22.90	0	0.00	22.90	1	174	0.57%
2020/04/30	0	0.00	3	23.30	23.30	-3	182	-1.64%
2020/03/31	0	0.00	1	19.95	19.75	-1	232	-0.43%
2020/03/19	0	0.00	25	14.85	14.85	-25	379	-6.58%
2020/03/13	0	0.00	1	18.35	18.80	-1	441	-0.23%
2020/03/12	3	20.50	0	0.00	20.35	3	438	0.68%
2020/02/27	10	23.95	0	0.00	23.45	10	478	2.09%
2020/02/17	1	25.00	0	0.00	24.90	1	720	0.14%
2020/01/30	0	0.00	1	25.60	25.45	-1	722	-0.14%
2020/01/02	0	0.00	1	31.20	31.20	-1	693	-0.14%
2019/12/20	3	31.60	0	0.00	31.55	3	663	0.45%
2019/12/19	0	0.00	8	32.09	31.80	-8	655	-1.22%
2019/12/18	6	32.28	10	32.24	32.40	-4	646	-0.62%
2019/12/17	11	33.03	8	33.11	32.00	3	627	0.48%
2019/12/16	6	31.93	9	31.31	32.05	-3	531	-0.56%
2019/12/13	13	30.95	12	31.34	30.80	1	504	0.20%
2019/12/12	1	30.65	1	30.75	30.75	0	452	0.00%
2019/12/05	0	0.00	1	28.85	28.70	-1	424	-0.24%
2019/12/02	2	28.00	3	28.20	28.20	-1	417	-0.24%
2019/11/25	3	31.48	1	32.05	31.25	2	394	0.51%
2019/11/22	0	0.00	1	31.50	30.70	-1	376	-0.27%
2019/11/21	3	30.98	0	0.00	31.15	3	364	0.82%
2019/11/20	1	32.60	3	32.32	31.75	-2	350	-0.57%
2019/11/19	5	31.07	2	31.75	31.00	3	294	1.02%
2019/11/18	11	30.95	23	30.64	31.85	-12	261	-4.59%
2019/11/15	25	28.85	25	29.76	29.00	0	209	0.00%
2019/11/14	1	26.85	1	27.05	27.10	0	165	0.00%
2019/11/11	1	26.55	2	26.30	26.25	-1	186	-0.54%
2019/11/04	1	27.85	2	27.50	27.35	-1	202	-0.49%
2019/10/18	2	25.30	0	0.00	25.40	2	190	1.05%
2019/09/27	3	27.02	0	0.00	26.55	3	237	1.26%
2019/09/26	1	27.20	1	27.60	27.25	0	238	0.00%
2019/09/24	1	27.10	1	27.45	27.40	0	241	0.00%
2019/09/23	2	27.05	2	27.30	27.30	0	241	0.00%
2019/09/10	1	27.15	1	27.75	27.50	0	247	0.00%
2019/09/05	0	0.00	13	28.78	28.80	-13	244	-5.31%
2019/09/03	3	28.70	0	0.00	28.65	3	248	1.21%
2019/08/30	0	0.00	2	29.30	29.00	-2	248	-0.81%
2019/08/23	0	0.00	5	27.70	27.40	-5	255	-1.96%
2019/08/22	0	0.00	5	27.40	27.35	-5	254	-1.97%
2019/08/14	13	27.30	0	0.00	27.00	13	257	5.04%
2019/08/05	0	0.00	4	28.00	27.20	-4	251	-1.59%
2019/08/02	2	28.15	6	28.18	28.30	-4	256	-1.56%
2019/07/30	2	30.15	0	0.00	30.05	2	276	0.72%
2019/07/25	10	31.03	0	0.00	31.05	10	287	3.47%
2019/07/18	1	32.90	1	33.40	33.00	0	377	0.00%
2019/07/16	4	33.54	0	0.00	33.50	4	419	0.95%
2019/07/15	0	0.00	1	34.10	33.70	-1	431	-0.23%
2019/07/12	0	0.00	5	33.60	33.60	-5	454	-1.10%
2019/07/11	2	33.68	0	0.00	33.60	2	475	0.42%
2019/07/10	0	0.00	5	33.92	34.80	-5	486	-1.03%
2019/07/09	2	32.55	0	0.00	32.70	2	479	0.42%
2019/07/08	0	0.00	6	32.70	32.70	-6	492	-1.22%
2019/07/05	2	32.60	6	33.16	33.10	-4	524	-0.76%
2019/07/02	0	0.00	1	32.00	32.10	-1	676	-0.15%
2019/06/21	1	32.50	0	0.00	31.55	1	766	0.13%
2019/06/20	2	32.40	0	0.00	32.40	2	773	0.26%
2019/06/18	1	32.10	0	0.00	31.50	1	843	0.12%
2019/06/14	0	0.00	1	31.90	32.00	-1	863	-0.12%
2019/06/11	4	32.20	0	0.00	32.25	4	901	0.44%
2019/06/10	1	31.30	1	31.85	32.30	0	904	0.00%
2019/06/03	2	32.08	0	0.00	32.00	2	1,036	0.19%
2019/05/31	0	0.00	1	32.35	32.05	-1	1,048	-0.10%
2019/05/30	6	31.44	0	0.00	31.40	6	1,060	0.57%
2019/05/29	0	0.00	1	30.10	30.20	-1	1,070	-0.09%
2019/05/28	1	30.20	1	30.25	30.20	0	1,084	0.00%
2019/05/20	1	30.35	1	30.10	30.25	0	1,385	0.00%
2019/05/15	0	0.00	6	33.30	33.30	-6	1,394	-0.43%
2019/05/14	2	31.85	0	0.00	32.70	2	1,408	0.14%
2019/05/13	12	33.64	0	0.00	32.20	12	1,406	0.85%
2019/05/10	1	34.70	11	35.02	34.25	-10	1,398	-0.71%
2019/05/09	5	34.81	0	0.00	34.65	5	1,396	0.36%
2019/05/08	3	36.50	1	37.25	36.50	2	1,393	0.14%
2019/05/06	0	0.00	2	36.50	35.50	-2	1,415	-0.14%
2019/05/02	0	0.00	5	36.69	36.80	-5	1,402	-0.36%
2019/04/30	4	36.30	0	0.00	36.40	4	1,401	0.29%
2019/04/26	4	37.78	1	37.30	37.10	3	1,385	0.22%
2019/04/25	6	38.55	4	38.88	38.55	2	1,362	0.15%
2019/04/24	21	39.92	15	40.14	38.40	6	1,355	0.44%
2019/04/23	1	39.85	21	39.85	39.70	-20	1,304	-1.53%
2019/04/18	8	39.84	4	39.45	38.20	4	1,250	0.32%
2019/04/17	4	39.98	5	39.92	39.50	-1	1,228	-0.08%
2019/04/16	4	38.24	21	39.20	39.75	-17	1,209	-1.41%
2019/04/15	5	37.82	0	0.00	37.70	5	1,187	0.42%
2019/04/12	1	38.65	3	38.67	38.15	-2	1,181	-0.17%
2019/04/11	27	39.59	18	38.62	38.10	9	1,170	0.77%
2019/04/10	50	40.24	20	40.73	40.10	30	1,135	2.64%
2019/04/09	0	0.00	13	38.99	38.40	-13	1,030	-1.26%
2019/04/08	0	0.00	4	39.00	39.05	-4	1,022	-0.39%
2019/04/03	1	37.80	0	0.00	37.85	1	979	0.10%
2019/04/02	1	36.90	1	36.30	36.20	0	967	0.00%
2019/04/01	0	0.00	2	37.50	36.75	-2	959	-0.21%
2019/03/29	2	37.25	0	0.00	37.10	2	954	0.21%
2019/03/27	5	38.35	5	38.40	38.30	0	966	0.00%
2019/03/26	1	38.50	10	38.25	38.30	-9	967	-0.93%
2019/03/22	4	37.34	3	37.65	37.65	1	925	0.11%
2019/03/21	14	36.98	8.1	37.92	38.15	6	905	0.66%
2019/03/20	2	35.95	0	0.00	35.45	2	861	0.23%
2019/03/18	0.1	34.40	2	34.30	34.50	-2	882	-0.22%
2019/03/15	1	36.95	0	0.00	34.30	1	877	0.11%
2019/03/14	5	37.05	0	0.00	36.50	5	863	0.58%
2019/03/13	11	36.86	3	36.55	36.50	8	860	0.93%
2019/03/12	7	38.39	0	0.00	37.15	7	859	0.81%
2019/03/11	18	37.61	9	38.07	38.30	9	858	1.05%
2019/03/08	1	37.80	0	0.00	37.20	1	860	0.12%
2019/03/07	7	39.89	11	39.96	39.20	-4	854	-0.47%
2019/03/05	0	0.00	2	37.90	37.05	-2	973	-0.21%
2019/02/27	0	0.00	1	36.60	35.75	-1	949	-0.11%
2019/02/25	0	0.00	1	36.50	37.85	-1	964	-0.10%
2019/02/22	29	37.52	53	37.93	37.40	-24	953	-2.52%
2019/02/21	0	0.00	6	36.80	35.85	-6	838	-0.72%
2019/02/20	6	33.47	12	33.63	33.80	-6	773	-0.78%
2019/02/18	0	0.00	2	30.60	30.95	-2	706	-0.28%
2019/02/15	0	0.00	1	30.95	30.40	-1	702	-0.14%
2019/02/14	2	31.15	2	31.20	30.75	0	698	0.00%
2019/02/13	0	0.00	1.2	29.80	30.60	-1.2	686	-0.17%
2019/02/11	1	29.35	0	0.00	29.35	1	685	0.15%
2019/01/28	2	30.08	2	30.10	30.00	0	698	0.00%
2019/01/25	2	30.20	0	0.00	29.10	2	675	0.30%
2019/01/23	0	0.00	5	27.65	27.70	-5	666	-0.75%
2019/01/15	1	28.70	0	0.00	28.50	1	679	0.15%
2018/12/19	0	0.00	5	29.35	29.70	-5	630	-0.79%
2018/12/17	5	28.70	5	29.20	28.70	0	613	0.00%
2018/12/13	6	30.18	0	0.00	30.20	6	605	0.99%
2018/12/12	5	31.00	0	0.00	30.70	5	598	0.84%
2018/12/03	6	31.51	1	32.10	31.60	5	524	0.95%
2018/11/30	2	31.30	0	0.00	31.15	2	503	0.40%
2018/11/29	3	33.17	0	0.00	32.00	3	484	0.62%
2018/11/28	0	0.00	5	32.08	32.60	-5	355	-1.41%
2018/11/26	5	28.60	5	29.50	29.80	0	253	0.00%
2018/11/23	1	30.00	1	29.15	28.50	0	246	0.00%
2018/11/22	5	30.10	0	0.00	30.00	5	238	2.10%
2018/11/21	1	27.40	2	27.90	28.25	-1	194	-0.52%
2018/11/09	1	24.65	0	0.00	25.35	1	153	0.65%
2018/11/08	2	26.55	0	0.00	26.80	2	146	1.37%
2018/10/05	10	29.00	0	0.00	28.20	10	108	9.21%
2018/09/26	0	0.00	0.1	30.90	30.90	-0.1	108	-0.07%
2018/09/13	15	31.78	0	0.00	31.60	15	109	13.75%
2018/09/12	1	31.90	0	0.00	31.60	1	106	0.94%
2018/08/16	1	37.85	0	0.00	38.00	1	128	0.78%
2018/08/03	0	0.00	1	39.15	39.25	-1	125	-0.80%
2018/06/01	1	45.60	1	46.35	46.40	0	201	0.00%
2018/05/29	0	0.00	0.8	41.80	42.00	-0.8	199	-0.42%
2018/05/02	0	0.00	2	49.20	49.50	-2	188	-1.06%
2018/04/27	0	0.00	11	50.65	50.70	-11	190	-5.77%
2018/04/20	0	0.00	2	55.05	54.50	-2	198	-1.01%
2018/04/17	0	0.00	1	53.50	53.60	-1	213	-0.47%
2018/04/09	0	0.00	4	57.55	57.60	-4	265	-1.51%
2018/03/31	0	59.70	0	0.00	60.00	0	265	0.00%
2018/03/19	2	64.00	10	63.36	63.30	-8	279	-2.86%
2018/03/15	0	0.00	3	65.83	65.10	-3	297	-1.01%
2018/03/14	2	66.40	2.1	65.08	66.00	-0.1	297	-0.04%
2018/03/13	0	0.00	12	61.07	61.00	-12	295	-4.05%
2018/03/08	2	63.90	0	0.00	63.80	2	310	0.64%
2018/03/01	0	0.00	2	60.20	60.80	-2	354	-0.56%
2018/02/27	2	58.60	7.3	59.22	59.20	-5.3	359	-1.48%
2018/02/26	2	58.60	0	0.00	57.70	2	364	0.55%
2018/02/22	1	57.00	0	0.00	56.80	1	385	0.26%
2018/01/24	0	0.00	2	65.50	65.00	-2	609	-0.33%
2018/01/19	0	0.00	1	63.60	63.80	-1	761	-0.13%
2018/01/18	0	0.00	3	63.90	63.80	-3	831	-0.36%
2018/01/16	1	65.70	2	66.60	66.00	-1	898	-0.11%
2018/01/12	0	0.00	2	63.95	64.40	-2	915	-0.22%
2018/01/10	0	0.00	10	62.51	62.00	-10	921	-1.09%
2018/01/05	4	69.03	4	70.98	67.40	0	918	0.00%
2018/01/04	7	68.09	3	65.53	69.70	4	898	0.44%
2018/01/03	4	63.35	0	0.00	63.40	4	884	0.45%