台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    1,093
  • 產業
    上市 光電類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.002829.5729.90-281,038-2.70%
2024/06/212731.3000.0031.45279932.72%
2024/06/1900.00231.1331.20-2947-0.21%
2024/06/1800.001230.4531.40-12929-1.29%
2024/06/171330.87231.6531.00118921.23%
2024/06/141330.789.630.5830.903.47890.43%
2024/06/13427.6500.0028.2046330.63%
2024/06/11127.203327.4627.55-32599-5.34%
2024/06/05727.24827.8227.20-1550-0.18%
2024/06/04125.7000.0025.6515000.20%
2024/06/031426.0600.0025.70145052.77%
2024/05/3100.00126.0025.90-1506-0.20%
2024/05/30125.4500.0025.3514990.20%
2024/05/13124.5000.0024.6516890.15%
2024/05/081424.4600.0024.65146962.01%
2024/05/062624.4300.0024.40267053.69%
2024/04/3000.00123.9524.00-1743-0.13%
2024/04/1900.00422.9323.40-4755-0.53%
2024/04/1100.00525.3525.60-5737-0.68%
2024/04/08225.8000.0025.8027270.27%
2024/03/2500.00125.5525.75-1730-0.14%
2024/03/22025.6500.0025.8007330.00%
2024/03/2000.000.125.3025.20-0.1727-0.02%
2024/03/1900.000.125.3725.30-0.1725-0.01%
2024/03/18025.1000.0025.5007310.00%
2024/03/14025.4800.0025.3007270.00%
2024/03/0800.00726.0226.10-7736-0.95%
2024/03/0700.001526.7526.75-15721-2.08%
2024/03/06027.051326.9227.00-13713-1.82%
2024/02/2300.000.127.5027.20-0.1649-0.01%
2024/02/2200.00126.9526.95-1618-0.16%
2024/02/21127.35127.1527.1006090.00%
2024/02/2000.00127.0027.10-1571-0.18%
2024/02/15126.1000.0026.1015460.18%
2024/02/05225.5800.0025.0525350.37%
2024/01/3100.00225.2025.25-2504-0.40%
2024/01/2400.00425.7325.75-4495-0.81%
2024/01/1800.00124.4024.35-1477-0.21%
2023/12/19125.15124.3524.5505670.00%
2023/12/1100.00325.1525.00-3578-0.52%
2023/12/06824.8800.0024.8586061.32%
2023/12/0100.000.124.5524.65-0.1647-0.02%
2023/11/2110.124.50024.2024.3010.16531.55%
2023/11/2000.00424.0023.95-4664-0.60%
2023/11/1700.00723.3023.50-7664-1.05%
2023/10/3100.003224.0923.50-32978-3.27%
2023/10/1800.00022.4022.4501,3330.00%
2023/10/1200.00123.0523.05-11,421-0.07%
2023/10/06223.10223.1823.1001,4620.00%
2023/10/05222.30222.5522.8001,4660.00%
2023/10/04722.47822.2822.05-11,458-0.07%
2023/10/03222.3000.0022.1021,4350.14%
2023/10/02822.4000.0022.4081,4490.55%
2023/09/27222.33222.4022.4001,5640.00%
2023/09/26222.2500.0022.2521,6110.12%
2023/09/25222.5000.0022.4021,6900.12%
2023/09/22622.3400.0022.4561,7740.34%
2023/09/211222.18222.1322.20101,8330.55%
2023/09/20222.48122.7022.6011,8440.05%
2023/09/19122.75122.9522.9501,8470.00%
2023/09/151323.1700.0023.30131,8630.70%
2023/09/14123.55323.5023.50-21,885-0.11%
2023/09/1200.00122.7022.85-11,901-0.05%
2023/09/11523.17423.2122.9511,9160.05%
2023/09/08124.0000.0024.0011,9280.05%
2023/09/07424.31424.4424.4501,9370.00%
2023/09/06525.14425.4524.8511,9420.05%
2023/08/21124.8000.0024.8512,5780.04%
2023/08/16123.5000.0023.6513,0050.03%
2023/08/15124.0000.0024.1013,0130.03%
2023/08/14224.05224.0024.0003,0430.00%
2023/08/10225.951025.9025.60-83,048-0.26%
2023/08/07126.25427.4027.30-33,055-0.10%
2023/08/04526.88127.3527.3043,0250.13%
2023/08/02326.83125.9026.1523,0380.07%
2023/07/3100.000.227.1527.30-0.23,028-0.01%
2023/07/210.226.0500.0026.300.22,9460.01%
2023/07/1700.00226.0026.25-23,006-0.07%
2023/07/14225.15225.4525.3503,0790.00%
2023/07/13325.33325.4025.3003,1920.00%
2023/07/1200.00325.5525.70-33,215-0.09%
2023/07/11326.15126.1526.0023,2750.06%
2023/07/0600.00126.1026.05-13,376-0.03%
2023/07/0500.002.125.6725.85-2.13,358-0.06%
2023/07/04127.95428.0327.65-33,278-0.09%
2023/07/03427.68127.3027.9533,2440.09%
2023/06/30626.83726.9527.35-13,194-0.03%
2023/06/26125.0000.0025.3013,1240.03%
2023/06/20124.90125.1525.5003,1650.00%
2023/06/16025.2500.0025.3503,1780.00%
2023/06/15325.70325.6325.6003,1740.00%
2023/06/14225.95225.9726.0003,1640.00%
2023/06/13125.35125.6425.3003,1450.00%
2023/06/12225.4500.0025.3023,1740.06%
2023/06/09525.90625.7525.75-13,193-0.03%
2023/06/08425.50225.6825.6523,2120.06%
2023/06/07426.13626.1825.85-23,303-0.06%
2023/06/064.125.53425.4825.800.13,2970.00%
2023/06/05625.77625.8225.6503,4360.00%
2023/06/021025.371.125.0325.2093,3900.26%
2023/06/01524.15124.2024.1043,3680.12%
2023/05/314.124.06324.2223.951.13,3730.03%
2023/05/3000.001.124.7424.65-1.13,324-0.03%
2023/05/290.124.10024.3024.400.13,3110.00%
2023/05/26624.1000.0023.9063,2950.18%
2023/05/25224.98225.2025.0003,2640.00%
2023/05/24426.23926.6425.95-53,209-0.16%
2023/05/231726.661426.4526.2033,0980.10%
2023/05/1900.00024.3024.1002,8270.00%
2023/05/16023.10023.1523.1502,7800.00%
2023/05/12523.3000.0023.1052,8400.18%
2023/05/09125.95225.4825.05-12,775-0.04%
2023/05/08225.051025.6425.55-82,702-0.30%
2023/05/05123.60123.8025.0502,6060.00%
2023/05/04122.90123.0023.4002,5150.00%
2023/05/03323.38323.4723.2502,5620.00%
2023/05/0200.00023.9524.0002,5460.00%
2023/04/2100.001023.7823.50-102,504-0.40%
2023/04/20024.351024.5024.35-102,462-0.41%
2023/04/191025.75026.0525.55102,4080.41%
2023/04/181225.352326.0325.45-112,311-0.48%
2023/04/17524.9500.0024.8052,1790.23%
2023/04/1400.00924.9825.10-92,122-0.42%
2023/04/131024.2000.0024.20102,0450.49%
2023/04/1200.0014.124.4424.15-14.12,002-0.70%
2023/04/07122.70122.9522.8001,8910.00%
2023/04/06922.5700.0022.6591,8770.48%
2023/03/3100.00122.9522.65-11,863-0.05%
2023/03/30122.1500.0022.0511,8310.05%
2023/03/2900.00222.4022.20-21,818-0.11%
2023/03/2800.00221.4521.45-21,781-0.11%
2023/03/2700.00522.5622.45-51,756-0.28%
2023/03/2400.001022.9522.90-101,720-0.58%
2023/03/232722.66422.6522.75231,6861.36%
2023/03/221022.80022.4522.65101,6610.60%
2023/03/21021.8000.0022.0001,6170.00%
2023/03/16021.5500.0020.9001,5740.00%
2023/03/15621.66121.9521.6051,5540.32%
2023/03/14021.1500.0021.0001,5130.00%
2023/03/102521.952322.1422.4021,4350.14%
2023/03/09724.16525.0023.7021,3190.15%
2023/03/081124.59324.7024.5081,2420.64%
2023/03/07423.6800.0023.3541,0740.37%
2023/03/061122.54822.5923.8031,0030.30%
2023/03/0300.00021.7521.6508760.00%
2023/02/22021.0000.0021.1008400.00%
2023/02/21121.30121.2021.1508280.00%
2023/02/20521.72521.6521.5008030.00%
2023/02/17021.6500.0021.6507600.00%
2023/02/15320.85320.6820.8507020.00%
2023/02/13122.051021.9421.60-9667-1.35%
2023/02/106.821.181.420.9621.655.56020.90%
2023/02/0600.00319.4819.80-3485-0.62%
2023/02/03319.3700.0019.4034730.63%
2023/02/0200.00219.1519.15-2450-0.44%
2023/02/01519.37319.1719.1524360.46%
2022/12/0200.00116.9517.00-1380-0.26%
2022/11/3000.000.116.7516.70-0.1375-0.03%
2022/11/28116.7500.0016.6013680.27%
2022/11/2500.00116.4516.50-1361-0.28%
2022/11/24115.602.116.0416.80-1.1342-0.32%
2022/11/2200.00115.1515.10-1316-0.32%
2022/11/21015.0000.0014.7003170.01%
2022/11/180.815.0000.0014.950.83250.25%
2022/09/2900.004.116.0116.65-4.11,254-0.32%
2022/09/2800.00315.7515.95-31,248-0.24%
2022/09/20217.70217.3517.1501,2210.00%
2022/09/1900.00216.6516.65-21,204-0.17%
2022/09/1600.00217.1817.10-21,204-0.17%
2022/09/1500.00317.2217.10-31,198-0.25%
2022/09/02616.3700.0016.2061,1870.51%
2022/08/29216.2000.0016.1521,1720.17%
2022/08/26216.95117.1016.8511,1660.09%
2022/08/25217.03117.0517.1511,1630.09%
2022/08/24117.40117.0016.8501,1760.00%
2022/08/2300.00218.1818.00-21,163-0.17%
2022/08/19318.07118.1018.0021,1360.18%
2022/08/18118.0000.0018.4011,1200.09%
2022/08/17117.70417.9618.00-31,101-0.27%
2022/08/16317.80117.8517.7521,0860.18%
2022/08/15317.70517.8217.70-21,074-0.19%
2022/08/1200.00417.9618.05-41,069-0.37%
2022/08/11717.4100.0017.4071,0290.68%
2022/08/10217.63217.7517.4001,0160.00%
2022/08/09917.68917.6117.4501,0010.00%
2022/08/08617.91517.7417.7019910.10%
2022/08/051718.3117.218.1818.05-0.2963-0.02%
2022/08/04617.47617.6317.0508490.00%
2022/08/03417.64917.5017.30-5807-0.62%
2022/08/02217.35217.5517.0007330.00%
2022/08/01317.63917.0918.05-6673-0.89%
2022/07/2900.00116.5016.45-1578-0.17%
2022/07/28516.7800.0016.4555630.89%
2022/07/27816.87917.0117.10-1532-0.19%
2022/07/26916.77816.8617.0014940.20%
2022/07/25516.0800.0016.0054031.24%
2022/07/18113.60113.3013.4002980.00%
2022/07/14113.1500.0013.2012840.35%
2022/06/07116.8000.0016.8012230.45%
2022/05/23117.3500.0017.2012320.43%
2022/05/090.215.8500.0015.600.22400.07%
2022/04/2500.000.517.4017.35-0.5263-0.17%
2022/04/2000.00118.2518.45-1285-0.35%
2022/04/19018.4500.0018.2502950.00%
2022/04/18018.1000.0017.9503080.00%
2022/04/141.318.4700.0018.401.33280.39%
2022/04/0800.003018.8518.85-30364-8.23%
2022/04/010.119.8000.0019.500.13970.03%
2022/03/31020.3200.0019.7504130.00%
2022/03/3000.000.220.0019.80-0.2424-0.04%
2022/03/25020.1500.0020.0004800.01%
2022/03/1600.00118.8518.80-1790-0.13%
2022/03/100.119.7000.0019.850.11,6960.01%
2022/03/0800.00319.1819.25-31,716-0.17%
2022/03/0300.000.120.8020.90-0.11,7560.00%
2022/02/180.121.0000.0021.200.11,9290.00%
2022/02/160.121.1500.0020.850.11,9540.00%
2022/02/15221.0500.0020.8021,9590.10%
2022/02/110.221.8500.0021.800.21,9780.01%
2022/01/1800.000.121.7021.30-0.12,0520.00%
2022/01/140.121.0000.0020.600.12,0450.01%
2022/01/1100.00022.1021.8002,0380.00%
2022/01/070.122.101.222.1822.10-1.12,037-0.06%
2022/01/0500.00223.4323.05-22,024-0.10%
2022/01/0400.00123.2523.20-12,018-0.05%
2022/01/03123.5000.0023.5012,0080.05%
2021/12/30123.8000.0023.6012,0110.05%
2021/12/2800.00123.6023.50-12,005-0.05%
2021/12/2700.00123.9523.95-12,008-0.05%
2021/12/2300.00223.7323.60-22,005-0.10%
2021/12/22123.1500.0023.2511,9880.05%
2021/12/21122.65223.1023.30-11,980-0.05%
2021/12/20122.80123.0522.8001,9700.00%
2021/12/17223.03122.8022.8011,9590.05%
2021/12/160.123.84223.9523.60-1.91,936-0.10%
2021/12/14323.752423.9823.60-211,899-1.11%
2021/12/13123.551423.9624.50-131,846-0.70%
2021/12/101124.122024.1524.00-91,774-0.51%
2021/12/091025.52725.6925.2531,6990.18%
2021/12/086526.16825.8726.00571,5673.64%
2021/12/072127.352027.3027.3511,2410.08%
2021/12/063924.262024.4024.90199511.99%
2021/11/2400.00122.5022.45-1874-0.11%
2021/11/23523.50222.9822.3038780.34%
2021/11/1200.00121.2021.15-1937-0.11%
2021/11/0300.00121.0521.70-11,125-0.09%
2021/11/02322.5500.0021.5031,1750.26%
2021/10/18219.9000.0020.0022,4450.08%
2021/10/0400.00119.6018.65-13,915-0.03%
2021/10/01219.5000.0019.4023,9110.05%
2021/09/28121.1000.0020.8013,9670.03%
2021/09/27121.2000.0021.3013,9820.03%
2021/09/07121.95122.4022.0004,0850.00%
2021/09/06222.1500.0022.2524,0750.05%
2021/08/25123.4500.0023.0013,8910.03%
2021/08/2300.00122.6522.60-13,844-0.03%
2021/08/18121.9000.0022.4513,7570.03%
2021/08/03128.8000.0028.9013,3650.03%
2021/07/3000.00628.0027.55-63,221-0.19%
2021/07/29228.25128.4528.4513,1190.03%
2021/07/27527.75127.9527.6542,9370.14%
2021/07/26430.264330.4829.00-392,840-1.37%
2021/07/2300.002026.8528.85-202,501-0.80%
2021/07/22226.401026.9026.25-82,270-0.35%
2021/07/2100.00226.5525.85-22,220-0.09%
2021/07/207225.9300.0025.15722,1593.33%
2021/07/15127.7500.0027.5011,8920.05%
2021/07/14326.77427.5428.15-11,753-0.06%
2021/07/13126.35126.8025.6001,3500.00%
2021/07/12124.20125.8025.5001,1510.00%
2021/07/0700.00122.1522.10-1887-0.11%
2021/07/0600.003522.2522.05-35930-3.76%
2021/07/0500.00422.6322.00-41,019-0.39%
2021/06/2800.00120.6021.45-11,359-0.07%
2021/06/24119.8000.0019.8011,5180.07%
2021/05/17116.50117.1516.5002,0150.00%
2021/05/10120.40020.4520.4511,9540.05%
2021/05/0300.000.620.5020.50-0.61,949-0.03%
2021/04/29121.9000.0021.7511,9510.05%
2021/04/2800.00122.5022.10-11,985-0.05%
2021/04/27121.8000.0022.2012,0880.05%
2021/04/23122.4500.0022.3512,1210.05%
2021/04/22123.3500.0021.4012,1230.05%
2021/04/2000.000.322.6522.65-0.32,137-0.01%
2021/04/14222.5000.0022.0522,2240.09%
2021/04/13223.4800.0022.8022,2800.09%
2021/04/09325.00423.9424.05-12,477-0.04%
2021/04/083126.4400.0026.10312,4641.26%
2021/04/07125.80126.6026.6002,5140.00%
2021/04/06725.38825.4625.90-12,432-0.04%
2021/04/01224.08624.7024.90-42,300-0.17%
2021/03/3100.00123.2523.25-12,175-0.05%
2021/03/30324.18323.6523.6002,1510.00%
2021/03/29723.2800.0023.6572,0570.34%
2021/03/2600.00221.9821.75-21,959-0.10%
2021/03/25121.50121.4521.3501,9300.00%
2021/03/1100.00118.8519.10-11,608-0.06%
2021/03/10118.25318.8318.40-21,614-0.12%
2021/03/09118.1000.0018.5011,6450.06%
2021/03/08118.5000.0018.4511,6660.06%
2021/03/04119.0500.0019.0511,6860.06%
2021/03/03219.30219.4019.4501,6870.00%
2021/02/1800.00118.2019.20-11,768-0.06%
2021/02/17117.2000.0017.9011,7470.06%
2021/01/2800.00317.2817.25-31,737-0.17%
2021/01/26017.90118.0017.65-11,724-0.06%
2021/01/22117.5000.0017.6011,6890.06%
2021/01/21019.05119.2518.20-11,667-0.06%
2021/01/20420.151018.4719.05-61,620-0.37%
2021/01/191019.740.419.6919.959.61,5080.64%
2021/01/1800.00118.8519.20-11,472-0.07%
2021/01/15218.7000.0018.7021,4530.14%
2021/01/14119.3000.0019.4011,4310.07%
2021/01/06121.15121.1520.0001,2370.00%
2021/01/052.421.991.122.9222.201.31,1400.11%
2021/01/040.120.6500.0021.200.19110.01%
2020/12/31218.604.318.9219.30-2.3838-0.27%
2020/12/302.318.88117.8517.751.37350.18%
2020/12/29217.20117.3517.3516130.16%
2020/12/1600.000.115.6015.65-0.1542-0.02%
2020/12/1400.00115.5515.85-1531-0.19%
2020/12/10115.1500.0015.2015200.19%
2020/12/0700.00615.6015.65-6541-1.11%
2020/12/03116.00315.5215.15-2520-0.38%
2020/11/26314.5200.0014.4534300.70%
2020/11/09312.751312.6912.55-10256-3.89%
2020/11/0400.00411.7011.70-4233-1.72%
2020/09/2500.00311.2511.30-3285-1.05%
2020/09/1400.00112.6512.55-1262-0.38%
2020/09/111012.7500.0012.40102563.90%
2020/09/10112.2500.0012.2512360.42%
2020/09/0900.00911.8511.90-9232-3.87%
2020/09/0400.002011.7511.90-20225-8.87%
2020/09/022212.0500.0011.95222219.95%
2020/07/1400.00112.5512.55-1204-0.49%
2020/07/13112.9000.0012.9011950.51%
2020/06/1700.00211.1010.90-2163-1.22%
2020/03/1900.0057.807.55-5281-1.78%
2020/02/05211.3500.0011.5522180.92%
2020/01/1500.00113.0513.05-1206-0.48%
2020/01/08212.8500.0012.8022040.98%
2020/01/06112.8500.0012.8512050.49%
2020/01/02113.3000.0013.3012650.38%
2019/12/16413.28513.1813.65-1201-0.50%
2019/12/0900.00112.8012.70-1170-0.59%
2019/12/0600.00512.8412.60-5170-2.93%
2019/12/0500.00312.7712.65-3169-1.77%
2019/12/0200.00612.6012.75-6172-3.49%
2019/11/2700.00112.6012.60-1170-0.59%
2019/11/20212.4000.0012.3021731.16%
2019/11/13212.4500.0012.5521691.18%
2019/10/24113.1500.0013.0511720.58%
2019/10/23413.0800.0013.0042121.88%
2019/10/14213.1000.0013.1522100.95%
2019/10/08213.7000.0013.1022130.94%
2019/09/23213.6500.0013.7521501.33%
2019/07/2300.000.414.2014.30-0.4160-0.26%
2019/07/1700.00114.3514.45-1178-0.56%
2019/07/1200.00214.2014.20-2222-0.90%
2019/06/2100.00114.4514.40-1351-0.28%
2019/05/2100.00115.1015.00-1369-0.27%
2019/05/09215.851715.9515.45-15363-4.13%
2019/05/07116.85116.6516.6503490.00%
2019/05/061016.0500.0016.30103382.95%
2019/04/3000.001215.9016.00-12317-3.79%
2019/04/2500.001016.2216.35-10306-3.27%
2019/04/22517.2000.0016.6552871.74%
2019/04/181017.102.717.1717.057.32672.72%
2019/04/171216.9300.0016.80122424.94%
2019/04/1500.00217.3017.15-2229-0.87%
2019/04/0800.00116.1016.15-1149-0.67%
2019/03/28014.5500.0014.5501060.00%
2019/03/1200.00314.5214.45-3126-2.38%
2019/03/11514.4000.0014.4551283.89%
2019/02/13414.1500.0013.8541333.00%
2019/01/04313.8500.0013.8031871.60%
2018/12/18114.2000.0014.1512140.47%
2018/12/14114.45114.3514.4002130.00%
2018/12/1200.000.214.5014.55-0.2213-0.08%
2018/12/0700.005.114.3014.25-5.1210-2.41%
2018/12/0500.00114.5514.60-1205-0.49%
2018/11/2200.00514.0514.00-5219-2.27%
2018/11/15514.0000.0013.9052272.20%
2018/11/07113.10113.2013.1002240.00%
2018/11/0600.00112.3012.30-1233-0.43%
2018/11/05112.6500.0012.6512350.43%
2018/09/11314.3500.0014.5038240.36%
2018/08/2000.00515.4515.45-51,501-0.33%
2018/06/255020.175019.6519.4501,1820.00%
2018/06/20519.4500.0019.4551,0240.49%
2018/06/1500.00120.2019.65-1815-0.12%
2018/06/14119.9500.0019.9517550.13%
2018/06/13118.30418.8118.75-3679-0.44%
2018/06/12419.88320.0819.7016020.17%
2018/06/1100.00117.0018.40-1427-0.23%
2018/06/08116.65316.7516.75-2361-0.55%
2018/06/0400.00316.7016.90-3353-0.85%
2018/06/0100.00216.9516.85-2346-0.58%
2018/05/31216.4500.0016.6023230.62%
2018/05/281016.201016.1716.1503060.00%
2018/03/23315.8000.0015.7038060.37%
2018/03/1500.00316.4516.25-3745-0.40%
2018/02/27316.3000.0015.9537590.40%
2018/02/2200.00115.5515.45-1781-0.13%
2018/02/12315.4800.0015.2537900.38%
2018/02/09215.40215.7515.3507780.00%
2018/02/08516.2200.0016.3057570.66%
2018/02/07917.221417.6816.50-5730-0.68%
2018/02/05116.85316.9217.80-2536-0.37%
2018/02/0100.00116.0516.25-1511-0.20%
2018/01/24216.6000.0016.4525630.35%
2018/01/1100.00115.9016.00-1673-0.15%
2018/01/05116.5500.0016.2017320.14%
艾笛森 相關文章
艾笛森 相關影音