宏致 (3605)-永豐金-台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股▲0.06%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	41.30	0	0.00	41.50	1	1,905	0.05%
2024/05/13	21	43.01	21.1	43.03	44.95	-0.1	1,814	0.00%
2024/05/10	0	0.00	1	40.35	40.95	-1	1,698	-0.06%
2024/05/06	0	0.00	1	40.20	39.40	-1	2,072	-0.05%
2024/04/30	1	41.45	0	0.00	40.55	1	2,469	0.04%
2024/04/29	1	41.35	4	41.70	41.45	-3	2,452	-0.12%
2024/04/26	4	41.09	8	41.49	40.95	-4	2,436	-0.16%
2024/04/22	0	0.00	2	39.00	38.50	-2	2,357	-0.08%
2024/04/19	14	40.32	12	39.89	40.20	2	2,323	0.09%
2024/04/18	3	39.60	1	39.55	39.60	2	2,199	0.09%
2024/04/17	0	0.00	1	36.05	36.00	-1	2,155	-0.05%
2024/04/16	0	35.75	0	0.00	35.55	0	2,151	0.00%
2024/04/09	0	38.30	0	0.00	38.65	0	2,118	0.00%
2024/04/08	1	39.15	0	0.00	38.90	1	2,107	0.05%
2024/03/29	5	38.77	10	38.99	38.70	-5	2,013	-0.25%
2024/03/27	0	35.30	0	0.00	35.25	0	1,924	0.00%
2024/03/25	0	0.00	2	36.25	36.00	-2	1,947	-0.10%
2024/03/20	2	36.68	1	36.30	35.50	1	1,956	0.05%
2024/03/19	1	36.40	0	0.00	36.60	1	1,971	0.05%
2024/03/18	1	36.90	1	36.95	36.70	0	1,983	0.00%
2024/03/15	1	37.10	0	0.00	36.95	1	1,979	0.05%
2024/03/14	0	35.55	0	0.00	35.90	0	1,968	0.00%
2024/03/13	6	36.50	0.1	36.80	36.45	5.9	1,949	0.30%
2024/03/12	2	40.58	1	40.85	40.35	1	1,887	0.05%
2024/03/08	0	0.00	1	40.60	40.50	-1	1,879	-0.05%
2024/03/07	2	41.28	0	0.00	40.50	2	1,843	0.11%
2024/03/06	0	0.00	8	40.53	42.20	-8	1,803	-0.44%
2024/03/05	0	0.00	6	41.63	41.50	-6	1,755	-0.34%
2024/03/04	20.1	42.62	2	42.25	42.55	18.1	1,714	1.06%
2024/03/01	13.1	41.97	48	41.44	43.00	-34.9	1,580	-2.21%
2024/02/29	6	38.40	1	38.00	39.15	5	1,419	0.35%
2024/02/27	4	37.83	0	0.00	37.35	4	1,390	0.29%
2024/02/26	13	38.20	0	0.00	38.10	13	1,376	0.94%
2024/02/23	1	38.40	2	37.75	37.70	-1	1,358	-0.07%
2024/02/22	0	0.00	2	37.13	37.25	-2	1,337	-0.15%
2024/02/19	4	38.48	2	38.78	38.30	2	1,304	0.15%
2024/02/05	1	37.35	1	37.80	37.25	0	1,252	0.00%
2024/02/02	3	38.00	0	0.00	38.30	3	1,230	0.24%
2024/02/01	10	38.50	20	38.85	38.85	-10	1,174	-0.85%
2024/01/31	3	38.97	1	38.70	38.70	2	1,142	0.18%
2024/01/30	4	38.28	4	38.55	38.90	0	1,069	0.00%
2024/01/29	44	38.43	40	38.68	38.70	4	1,026	0.39%
2024/01/26	0	0.00	4	37.11	37.00	-4	800	-0.50%
2024/01/25	75	35.21	72	36.56	35.05	3	652	0.46%
2024/01/24	4	34.16	0	0.00	34.35	4	481	0.83%
2023/12/07	0	0.00	3	31.35	31.35	-3	216	-1.38%
2023/11/21	0	0.00	0	30.30	30.25	0	162	0.00%
2023/11/20	0	0.00	1	30.00	30.15	-1	159	-0.63%
2023/11/14	0	0.00	1	29.70	30.20	-1	160	-0.62%
2023/11/07	1	30.35	1	30.25	29.70	0	157	0.00%
2023/11/06	2	30.00	1	30.25	30.35	1	144	0.69%
2023/10/16	10	28.80	0	0.00	28.80	10	172	5.79%
2023/10/13	0	0.00	10	29.20	29.05	-10	190	-5.24%
2023/09/04	0	0.00	2	28.15	28.10	-2	219	-0.91%
2023/08/25	0	26.50	0	0.00	26.90	0	232	0.00%
2023/08/23	0.1	26.45	0	0.00	26.90	0.1	242	0.04%
2023/08/10	0.1	29.20	0	0.00	29.05	0.1	232	0.04%
2023/08/08	0.1	29.55	0	0.00	29.30	0.1	232	0.04%
2023/08/07	3	29.50	0	0.00	29.55	3	237	1.28%
2023/07/19	0	0.00	2	31.08	30.90	-2	240	-0.83%
2023/07/18	4	31.00	2	31.28	31.70	2	229	0.87%
2023/07/06	0	0.00	1	30.20	30.20	-1	216	-0.46%
2023/06/29	0	0.00	1	29.95	29.55	-1	222	-0.45%
2023/04/21	0.3	30.80	0	0.00	30.65	0.3	316	0.10%
2023/04/12	0.2	31.60	0	0.00	31.40	0.2	298	0.06%
2023/04/11	0	0.00	1	31.50	31.55	-1	295	-0.34%
2023/04/07	0	0.00	0.2	30.90	30.90	-0.2	294	-0.07%
2023/03/28	10	31.40	0	0.00	31.30	10	283	3.53%
2023/03/27	2	31.60	0	0.00	31.65	2	276	0.72%
2023/03/22	1	33.80	0	0.00	33.80	1	232	0.43%
2023/03/17	2	33.00	0	0.00	33.05	2	225	0.89%
2023/03/14	0	33.60	0	0.00	33.35	0	227	0.00%
2023/03/13	0	33.30	0	0.00	33.55	0	237	0.00%
2023/03/10	0	0.00	1	34.35	34.00	-1	252	-0.40%
2023/03/08	2	34.85	0	0.00	35.10	2	302	0.66%
2023/02/22	0	0.00	1	34.00	33.95	-1	295	-0.34%
2023/02/17	0	0.00	3	34.28	34.30	-3	296	-1.01%
2023/02/16	2.2	34.57	0	0.00	34.45	2.2	297	0.73%
2023/02/15	4	33.89	0	0.00	33.95	4	288	1.39%
2023/02/09	0	0.00	1	33.65	33.70	-1	279	-0.36%
2023/02/08	0	0.00	10	33.90	33.90	-10	280	-3.56%
2023/02/06	0.1	33.60	0	0.00	33.40	0.1	280	0.03%
2022/12/06	1	34.10	0	0.00	34.00	1	334	0.30%
2022/12/05	20	35.05	1	35.35	34.85	19	331	5.73%
2022/12/01	11	32.71	1	34.90	34.70	10	305	3.27%
2022/11/16	0	0.00	3	31.65	31.80	-3	253	-1.18%
2022/11/09	0	0.00	2	31.45	31.20	-2	247	-0.81%
2022/10/28	3	29.50	0	0.00	29.45	3	260	1.15%
2022/10/27	6	30.18	8	29.97	30.05	-2	260	-0.77%
2022/10/19	0	29.10	0	0.00	28.90	0	250	0.00%
2022/09/16	0	0.00	2	34.65	34.55	-2	329	-0.61%
2022/08/18	0	0.00	1	37.95	37.80	-1	424	-0.24%
2022/08/17	0	0.00	2	37.90	37.85	-2	426	-0.47%
2022/08/16	0	0.00	1	38.00	37.75	-1	429	-0.23%
2022/08/15	2	39.35	0	0.00	39.35	2	432	0.46%
2022/08/12	2	38.40	0	0.00	38.45	2	430	0.46%
2022/08/11	1	38.30	0	0.00	38.10	1	428	0.23%
2022/07/11	1	37.20	1	37.45	37.20	0	514	0.00%
2022/07/07	0	0.00	1	35.35	35.45	-1	517	-0.19%
2022/07/04	1	34.30	0	0.00	33.55	1	551	0.18%
2022/06/22	0	0.00	50	37.56	37.65	-50	723	-6.92%
2022/06/10	0	42.55	0	0.00	42.25	0	809	0.00%
2022/05/30	0	0.00	3	42.28	42.20	-3	1,174	-0.26%
2022/05/27	0	0.00	4	41.95	41.65	-4	1,346	-0.30%
2022/05/26	3	41.32	9	41.76	41.30	-6	1,487	-0.40%
2022/05/24	12	41.19	0	0.00	40.55	12	1,653	0.73%
2022/05/20	1	42.45	5	41.76	42.20	-4	1,764	-0.23%
2022/05/19	6	40.36	6	41.20	41.35	0	1,785	0.00%
2022/05/18	2	41.45	1	42.00	41.40	1	1,845	0.05%
2022/05/17	0	0.00	1	41.55	41.55	-1	2,030	-0.05%
2022/05/16	3	40.87	3	41.47	40.50	0	2,193	0.00%
2022/05/05	0	42.85	1	42.80	42.25	-1	2,515	-0.04%
2022/04/28	1	41.35	0	0.00	42.00	1	2,547	0.04%
2022/04/25	1	42.10	1	42.10	41.90	0	2,578	0.00%
2022/04/19	0	0.00	2	43.65	43.80	-2	2,661	-0.08%
2022/04/14	8	44.70	2	44.75	44.75	6	2,722	0.22%
2022/04/13	4	44.25	6	44.41	45.30	-2	2,735	-0.07%
2022/04/12	2	43.48	0	0.00	43.25	2	2,740	0.07%
2022/04/11	1	44.22	0	0.00	42.90	1	2,756	0.04%
2022/04/07	0	0.00	1	46.45	45.30	-1	2,817	-0.04%
2022/04/01	2	46.70	0	0.00	46.70	2	3,077	0.06%
2022/03/31	21.1	47.74	0	0.00	46.65	21.1	3,191	0.66%
2022/03/24	0	0.00	10	50.50	51.00	-10	3,245	-0.31%
2022/03/18	2	48.30	3	48.82	48.75	-1	3,223	-0.03%
2022/03/17	0	0.00	12	48.83	48.90	-12	3,243	-0.37%
2022/03/15	1	47.10	1	47.10	46.70	0	3,232	0.00%
2022/03/14	2	47.78	1	47.75	48.05	1	3,219	0.03%
2022/03/11	8	48.80	0	0.00	48.20	8	3,229	0.25%
2022/03/10	1	50.30	6	50.23	49.90	-5	3,203	-0.16%
2022/03/09	3	49.18	0	0.00	48.80	3	3,196	0.09%
2022/03/07	2	51.10	1	50.70	50.30	1	3,223	0.03%
2022/03/04	22	52.80	22	53.47	52.30	0	3,199	0.00%
2022/03/03	32	53.96	11.1	55.25	53.40	20.9	3,185	0.66%
2022/03/02	35	54.51	43	54.84	54.80	-8	3,101	-0.26%
2022/03/01	5	54.30	8	52.43	54.00	-3	3,083	-0.10%
2022/02/25	5	51.26	8	51.35	51.20	-3	2,979	-0.10%
2022/02/24	11	50.86	1.2	52.44	49.75	9.8	3,030	0.32%
2022/02/23	2.1	53.21	1	53.40	53.30	1.1	3,078	0.04%
2022/02/22	0.1	53.50	2.1	53.49	53.50	-2	3,071	-0.06%
2022/02/18	4	53.15	4	52.93	53.00	0	3,106	0.00%
2022/02/17	31	53.15	26	54.18	52.20	5	3,086	0.16%
2022/02/16	3	53.07	14	53.49	53.40	-11	3,050	-0.36%
2022/02/15	3	51.20	2	51.85	51.70	1	3,090	0.03%
2022/02/14	0	0.00	1	49.35	49.15	-1	2,961	-0.03%
2022/02/11	1	49.90	0	0.00	50.20	1	2,954	0.03%
2022/02/10	0	0.00	20.2	49.80	50.20	-20.2	2,947	-0.68%
2022/02/09	23	50.16	45	50.38	50.00	-22	2,912	-0.76%
2022/02/07	0	0.00	1	46.65	46.90	-1	2,857	-0.04%
2022/01/26	1	45.80	0	0.00	45.95	1	2,870	0.03%
2022/01/20	13	47.28	26	47.87	48.00	-13	3,017	-0.43%
2022/01/18	0	0.00	1.1	47.54	47.00	-1.1	3,024	-0.03%
2022/01/17	1	46.95	1	47.10	47.10	0	3,054	0.00%
2022/01/14	10.1	46.50	0	0.00	46.45	10.1	3,070	0.33%
2022/01/13	13	47.25	0	0.00	47.35	13	3,061	0.42%
2022/01/12	7	47.11	0	0.00	47.30	7	3,045	0.23%
2022/01/11	10	47.50	0	0.00	47.70	10	2,992	0.33%
2022/01/10	0.1	49.00	0.1	49.40	49.10	0	2,963	0.00%
2022/01/07	10	49.50	5	48.66	48.95	5	2,962	0.17%
2022/01/06	1.1	49.69	0	0.00	50.10	1.1	2,934	0.04%
2022/01/05	10	50.80	0	0.00	50.40	10	2,922	0.34%
2022/01/04	0.1	50.40	0	0.00	50.90	0.1	2,912	0.00%
2022/01/03	0	0.00	1	52.20	51.00	-1	2,890	-0.03%
2021/12/30	0	0.00	8	52.49	52.00	-8	2,861	-0.28%
2021/12/29	15	53.03	10	53.15	53.00	5	2,829	0.18%
2021/12/28	4	53.38	18	53.02	52.60	-14	2,744	-0.51%
2021/12/27	11	51.37	10	50.83	52.10	1	2,609	0.04%
2021/12/24	8	50.18	1	50.30	49.70	7	2,502	0.28%
2021/12/23	9	50.44	41	50.34	50.90	-32	2,438	-1.31%
2021/12/22	0	0.00	4	48.68	48.45	-4	2,398	-0.17%
2021/12/21	3	47.22	2.1	47.75	47.55	1	2,399	0.04%
2021/12/17	4.1	48.50	4	48.36	48.10	0.1	2,383	0.00%
2021/12/16	1	49.85	0	0.00	49.50	1	2,377	0.04%
2021/12/15	1	48.70	1	49.20	49.10	0	2,393	0.00%
2021/12/14	2	49.20	1	48.70	48.70	1	2,404	0.04%
2021/12/13	4	49.94	5	50.03	50.10	-1	2,405	-0.04%
2021/12/10	11	48.11	10	48.50	48.50	1	2,382	0.04%
2021/12/09	3.1	49.60	2	49.00	48.85	1.1	2,385	0.04%
2021/12/08	4	49.20	2	49.10	49.10	2	2,401	0.08%
2021/12/07	4	49.21	3	48.75	48.65	1	2,392	0.04%
2021/12/06	2	49.85	2	50.08	49.95	0	2,369	0.00%
2021/12/03	1	50.70	0	0.00	50.50	1	2,377	0.04%
2021/12/02	6	50.78	2	50.60	50.80	4	2,386	0.17%
2021/12/01	6	51.37	10	51.92	51.90	-4	2,381	-0.17%
2021/11/30	1	49.75	1	49.80	49.80	0	2,327	0.00%
2021/11/29	9	48.66	2	49.00	48.85	7	2,321	0.30%
2021/11/26	9	50.07	5	50.32	50.00	4	2,310	0.17%
2021/11/25	22	52.42	27	52.55	50.50	-5	2,278	-0.22%
2021/11/24	9	52.10	4	52.05	52.00	5	2,140	0.23%
2021/11/23	14	51.96	1	52.60	51.50	13	2,113	0.62%
2021/11/22	20	52.48	5	52.50	53.40	15	2,024	0.74%
2021/11/19	22	49.45	61	49.78	50.10	-39	1,894	-2.06%
2021/11/18	4	49.80	2	49.78	49.70	2	1,857	0.11%
2021/11/15	3	50.28	0	0.00	48.40	3	1,732	0.17%
2021/11/12	50	50.69	23	51.27	51.30	27	1,608	1.68%
2021/11/11	1	47.30	21	47.53	47.45	-20	1,429	-1.40%
2021/11/09	0	0.00	10	47.23	47.40	-10	1,467	-0.68%
2021/11/08	1	46.65	1	46.45	46.45	0	1,481	0.00%
2021/11/05	11	47.02	1	47.15	47.15	10	1,493	0.67%
2021/11/04	3	47.41	4	48.03	47.75	-1	1,496	-0.07%
2021/11/03	26	47.04	1	47.15	47.00	25	1,485	1.68%
2021/11/02	2	47.53	2	47.10	47.10	0	1,504	0.00%
2021/11/01	1	48.50	0	0.00	48.85	1	1,490	0.07%
2021/10/28	3	45.63	2	45.40	45.50	1	1,469	0.07%
2021/10/27	0	0.00	0.2	45.00	46.00	-0.2	1,482	-0.01%
2021/10/25	2	44.08	2	44.05	44.10	0	1,530	0.00%
2021/10/22	0	0.00	0.1	42.90	45.20	-0.1	1,563	-0.01%
2021/10/20	1	43.45	0	0.00	43.35	1	1,638	0.06%
2021/10/19	0	0.00	1	43.45	43.40	-1	1,732	-0.06%
2021/10/12	1	42.70	1	42.50	42.50	0	2,254	0.00%
2021/10/08	1	43.90	1	43.90	43.85	0	2,314	0.00%
2021/10/07	1	44.35	1	44.20	44.20	0	2,431	0.00%
2021/10/06	1	43.10	1	43.60	42.65	0	2,622	0.00%
2021/10/05	0	0.00	2	42.18	44.10	-2	2,845	-0.07%
2021/10/04	1	41.75	1	41.55	41.55	0	3,078	0.00%
2021/10/01	2	43.93	3	42.77	42.75	-1	3,301	-0.03%
2021/09/30	1	44.80	1	45.40	45.45	0	3,320	0.00%
2021/09/23	1	47.90	0	0.00	47.40	1	3,584	0.03%
2021/09/22	0	0.00	1	47.20	47.20	-1	3,842	-0.03%
2021/09/17	1	48.90	1	49.25	49.35	0	4,203	0.00%
2021/09/16	10	49.20	0	0.00	49.20	10	4,300	0.23%
2021/09/15	10	50.10	0	0.00	50.20	10	4,463	0.22%
2021/09/14	3	50.63	11	50.64	51.00	-8	4,489	-0.18%
2021/09/13	3	50.63	3	51.00	50.70	0	4,517	0.00%
2021/09/09	1	49.60	0	0.00	49.60	1	4,512	0.02%
2021/09/07	1	49.65	1	50.60	50.60	0	4,511	0.00%
2021/09/06	0	0.00	11	52.42	50.00	-11	4,505	-0.24%
2021/08/30	2	51.45	2	51.85	51.70	0	4,691	0.00%
2021/08/26	0	0.00	1	52.50	52.20	-1	4,727	-0.02%
2021/08/25	2	53.45	12	52.83	54.20	-10	4,770	-0.21%
2021/08/20	0	0.00	10	51.35	51.30	-10	4,784	-0.21%
2021/08/19	2	51.90	31	51.55	51.50	-29	4,780	-0.61%
2021/08/18	5	53.52	7	52.36	53.80	-2	4,784	-0.04%
2021/08/17	1	52.50	1	53.40	51.50	0	4,778	0.00%
2021/08/16	2	54.10	2	52.80	53.80	0	4,768	0.00%
2021/08/12	1	55.60	1	57.60	57.20	0	4,738	0.00%
2021/08/10	0	0.00	1	56.80	56.00	-1	4,755	-0.02%
2021/08/09	11	56.57	0	0.00	56.50	11	4,783	0.23%
2021/08/06	1	58.00	0	0.00	57.60	1	4,779	0.02%
2021/08/05	2	59.20	2	59.60	59.50	0	4,770	0.00%
2021/08/04	2	59.85	3	59.70	60.00	-1	4,816	-0.02%
2021/08/03	1	58.10	1	58.40	57.80	0	4,843	0.00%
2021/08/02	2	56.70	3	56.93	58.10	-1	4,847	-0.02%
2021/07/30	2	56.55	0	0.00	55.10	2	4,827	0.04%
2021/07/29	1	57.10	0	0.00	56.90	1	4,787	0.02%
2021/07/28	1	56.60	3	54.47	57.70	-2	4,767	-0.04%
2021/07/27	1	58.80	1	59.40	57.60	0	4,753	0.00%
2021/07/26	1	60.30	1	59.80	60.30	0	4,753	0.00%
2021/07/23	1.1	59.07	1	60.40	59.00	0.1	4,728	0.00%
2021/07/22	5.2	61.87	2	63.20	59.30	3.2	4,646	0.07%
2021/07/21	1	63.80	42	64.87	64.80	-41	4,487	-0.91%
2021/07/19	0	0.00	4	60.40	61.10	-4	4,264	-0.09%
2021/07/16	4	60.95	2	60.90	59.70	2	4,303	0.05%
2021/07/15	1	60.60	0	0.00	61.30	1	4,302	0.02%
2021/07/14	6	60.10	11	60.46	60.00	-5	4,252	-0.12%
2021/07/13	12	61.28	10	61.87	58.50	2	4,165	0.05%
2021/07/12	17	60.98	18	61.08	62.10	-1	3,988	-0.03%
2021/07/09	5	59.30	3	59.87	59.30	2	3,770	0.05%
2021/07/08	12	55.68	12	55.70	57.60	0	3,560	0.00%
2021/07/05	10	52.26	6	52.47	52.80	4	3,401	0.12%
2021/07/02	4	50.75	6	51.38	52.10	-2	3,365	-0.06%
2021/07/01	8	51.35	10	50.82	50.30	-2	3,369	-0.06%
2021/06/30	4	51.35	3	51.70	51.80	1	3,349	0.03%
2021/06/29	16	51.11	8	51.11	51.40	8	3,308	0.24%
2021/06/28	14	52.90	22	53.38	54.30	-8	3,069	-0.26%
2021/06/25	15	48.62	13	49.00	49.45	2	2,729	0.07%
2021/06/24	3	47.55	2	49.30	47.55	1	2,645	0.04%
2021/06/23	6	46.33	3	46.60	46.80	3	2,510	0.12%
2021/06/22	12	45.70	3	46.25	45.50	9	2,503	0.36%
2021/06/16	2	44.35	4	44.34	44.05	-2	2,868	-0.07%
2021/06/15	3	44.83	3	44.85	44.70	0	3,141	0.00%
2021/06/11	4	45.66	3	44.90	44.90	1	3,151	0.03%
2021/06/10	0	0.00	3	47.45	47.85	-3	3,067	-0.10%
2021/06/09	0	0.00	1	47.25	46.70	-1	3,030	-0.03%
2021/06/08	1	45.70	1	46.75	46.65	0	3,009	0.00%
2021/06/07	3	46.88	3	46.08	45.55	0	3,015	0.00%
2021/06/04	0	0.00	1	46.85	46.75	-1	2,989	-0.03%
2021/06/03	1	46.70	0	0.00	46.35	1	3,007	0.03%
2021/06/02	3	47.02	0	0.00	46.35	3	3,008	0.10%
2021/05/28	0	0.00	2	43.65	43.65	-2	2,965	-0.07%
2021/05/26	2	42.68	3	43.28	43.05	-1	3,059	-0.03%
2021/05/25	3	42.63	0	0.00	42.45	3	3,093	0.10%
2021/05/24	1	42.40	0	0.00	42.05	1	3,136	0.03%
2021/05/19	1	40.40	1	40.55	40.55	0	3,378	0.00%
2021/05/18	0	0.00	2	36.78	38.25	-2	3,439	-0.06%
2021/05/17	10	36.85	0	0.00	34.80	10	3,423	0.29%
2021/05/14	13	38.69	2	38.55	38.55	11	3,390	0.32%
2021/05/13	10	38.40	0	0.00	38.25	10	3,372	0.30%
2021/05/12	50	38.75	0	0.00	39.00	50	3,360	1.49%
2021/05/11	0	0.00	1	43.50	42.40	-1	3,297	-0.03%
2021/05/10	60	40.68	0	0.00	40.75	60	3,211	1.87%
2021/05/07	1	40.95	3	40.92	41.80	-2	3,248	-0.06%
2021/05/06	0	0.00	3	39.65	40.25	-3	3,274	-0.09%
2021/05/05	2	39.65	2	40.10	39.75	0	3,278	0.00%
2021/05/04	0	0.00	2	39.98	40.30	-2	3,308	-0.06%
2021/05/03	0	0.00	1	43.80	42.15	-1	3,289	-0.03%
2021/04/29	2	45.65	0	0.00	44.95	2	3,268	0.06%
2021/04/28	2	45.70	3	46.35	45.85	-1	3,304	-0.03%
2021/04/22	5	47.32	4	47.51	46.15	1	3,636	0.03%
2021/04/21	2	47.50	3	47.70	48.65	-1	3,599	-0.03%
2021/04/20	1	47.50	2	47.45	47.55	-1	3,582	-0.03%
2021/04/19	1	47.70	1	46.90	47.65	0	3,647	0.00%
2021/04/16	0	0.00	1	47.15	46.60	-1	3,669	-0.03%
2021/04/15	1	45.70	1	45.75	45.75	0	3,735	0.00%
2021/04/14	3	44.85	1	45.50	45.45	2	3,803	0.05%
2021/04/13	4	46.65	5	46.16	46.20	-1	3,917	-0.03%
2021/04/12	0	0.00	2	49.15	49.25	-2	4,128	-0.05%
2021/04/09	1	47.50	10	48.11	47.70	-9	4,281	-0.21%
2021/04/08	8	47.24	0	0.00	47.05	8	4,379	0.18%
2021/04/07	1	46.60	9	46.92	47.50	-8	4,415	-0.18%
2021/04/06	8	46.35	1	46.85	46.70	7	4,526	0.15%
2021/04/01	1	45.95	0	0.00	45.70	1	4,698	0.02%
2021/03/30	2	44.55	1	44.55	45.20	1	4,959	0.02%
2021/03/26	1	45.95	1	46.10	46.10	0	5,714	0.00%
2021/03/25	2	44.50	0	0.00	44.15	2	5,803	0.03%
2021/03/24	1	44.55	0	0.00	44.95	1	5,912	0.02%
2021/03/23	4	44.98	9	44.91	44.70	-5	5,890	-0.08%
2021/03/22	0	0.00	17	46.65	46.25	-17	5,824	-0.29%
2021/03/19	5	48.59	2	49.00	47.50	3	5,753	0.05%
2021/03/18	30	49.81	20	49.53	50.40	10	5,507	0.18%
2021/03/16	1	46.50	0	0.00	45.60	1	5,211	0.02%
2021/03/15	2	46.60	0	0.00	46.45	2	5,215	0.04%
2021/03/11	0	0.00	2	46.00	46.40	-2	5,195	-0.04%
2021/03/10	0	0.00	1	45.40	45.25	-1	5,173	-0.02%
2021/03/09	1	43.75	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	3	45.68	45.20	-3	5,118	-0.06%
2021/03/05	3	44.38	0	0.00	44.20	3	5,092	0.06%
2021/03/04	8	45.13	0	0.00	44.90	8	5,080	0.16%
2021/03/03	2	45.70	12	46.00	45.65	-10	5,075	-0.20%
2021/03/02	4	45.50	6	46.68	45.10	-2	5,062	-0.04%
2021/02/26	0	0.00	2	46.55	46.90	-2	5,044	-0.04%
2021/02/24	3	46.33	0	0.00	46.15	3	4,976	0.06%
2021/02/23	2	47.95	2	47.38	47.65	0	4,944	0.00%
2021/02/22	12	46.78	11	47.45	47.25	1	4,886	0.02%
2021/02/18	2	44.23	3	44.10	44.35	-1	4,702	-0.02%
2021/02/17	4	42.78	0	0.00	43.10	4	4,627	0.09%
2021/02/03	0	0.00	2	41.98	41.65	-2	4,733	-0.04%
2021/02/01	0	0.00	1	39.90	40.05	-1	4,868	-0.02%
2021/01/29	1	41.35	2	40.30	40.40	-1	4,867	-0.02%
2021/01/28	0	0.00	1	42.80	42.10	-1	4,839	-0.02%
2021/01/25	1	42.00	1	42.15	42.15	0	4,843	0.00%
2021/01/21	0	0.00	5	41.90	42.00	-5	4,814	-0.10%
2021/01/20	1	43.60	0	0.00	41.60	1	4,778	0.02%
2021/01/19	2	44.25	6	44.57	44.10	-4	4,711	-0.08%
2021/01/18	5	45.20	5	44.80	45.20	0	4,673	0.00%
2021/01/15	2	45.53	2	44.73	45.70	0	4,629	0.00%
2021/01/14	0	0.00	6	43.49	43.90	-6	4,505	-0.13%
2021/01/13	2	43.35	2	43.25	43.05	0	4,485	0.00%
2021/01/12	6	42.82	0	0.00	42.30	6	4,456	0.13%
2021/01/11	2	44.80	0	0.00	44.90	2	4,410	0.05%
2021/01/08	13	45.03	9	44.23	44.25	4	4,460	0.09%
2021/01/07	0	0.00	6	45.35	44.75	-6	4,477	-0.13%
2021/01/06	2	44.35	2	45.83	44.55	0	4,542	0.00%
2021/01/05	54	47.02	46	47.17	46.70	8	4,576	0.17%
2021/01/04	7	45.52	6	45.51	46.45	1	4,310	0.02%
2020/12/31	7	41.39	2	41.93	42.25	5	4,082	0.12%
2020/12/30	1	42.65	11	42.84	42.90	-10	3,952	-0.25%
2020/12/29	4	42.84	86.1	43.69	42.50	-82.1	3,922	-2.09%
2020/12/28	16.1	41.69	142	43.17	42.15	-126	3,793	-3.32%	大賣/鉅額交易
2020/12/25	3	39.18	6	39.58	39.50	-3	3,577	-0.08%
2020/12/24	16	39.24	4	39.34	39.00	12	3,509	0.34%
2020/12/23	13	38.72	5	39.50	38.65	8	3,330	0.24%
2020/12/22	12	36.94	10	37.62	37.70	2	2,976	0.07%
2020/12/21	6	33.81	8	34.29	34.90	-2	2,566	-0.08%
2020/12/18	8	32.91	16	33.39	33.10	-8	2,447	-0.33%
2020/12/16	1	30.85	0	0.00	30.80	1	2,348	0.04%
2020/12/03	0	0.00	1	31.30	31.25	-1	2,684	-0.04%
2020/11/27	1	32.40	0	0.00	32.25	1	2,805	0.04%
2020/11/26	0	0.00	1	31.90	32.20	-1	2,916	-0.03%
2020/11/25	3	31.32	0	0.00	31.15	3	2,999	0.10%
2020/11/24	15	31.90	1	31.90	31.75	14	3,038	0.46%
2020/11/20	1	31.95	0	0.00	31.95	1	3,198	0.03%
2020/11/19	1	32.55	0	0.00	32.55	1	3,357	0.03%
2020/11/17	0	0.00	2	32.73	33.20	-2	3,757	-0.05%
2020/11/16	0	0.00	3	32.57	32.40	-3	3,848	-0.08%
2020/11/12	3	33.18	2	32.83	32.85	1	4,062	0.02%
2020/11/10	4	35.13	0	0.00	35.15	4	4,024	0.10%
2020/11/09	11	35.65	5	36.30	36.30	6	4,110	0.15%
2020/11/06	2	34.28	17	34.89	34.10	-15	4,143	-0.36%
2020/11/05	0	0.00	14	34.83	34.80	-14	4,245	-0.33%
2020/11/04	0	0.00	1	35.05	35.20	-1	4,238	-0.02%
2020/11/03	0	0.00	1	34.30	33.85	-1	4,198	-0.02%
2020/10/28	0	0.00	2	33.90	33.30	-2	4,163	-0.05%
2020/10/27	2	34.50	0	0.00	34.10	2	4,136	0.05%
2020/10/26	1	34.30	0	0.00	34.35	1	4,112	0.02%
2020/10/23	1	35.00	0	0.00	34.95	1	4,080	0.02%
2020/10/19	2	32.90	2	33.40	33.55	0	4,059	0.00%
2020/10/16	2	34.40	2	33.95	33.30	0	4,106	0.00%
2020/10/15	10	33.90	10	33.65	35.40	0	4,014	0.00%
2020/10/14	10	34.35	2	33.98	34.20	8	3,920	0.20%
2020/10/13	4	33.64	15	33.93	34.15	-11	3,783	-0.29%
2020/10/12	16	31.88	0	0.00	32.40	16	3,598	0.44%
2020/10/08	0	0.00	3	31.92	32.20	-3	3,590	-0.08%
2020/10/07	0	0.00	1	32.35	31.55	-1	3,595	-0.03%
2020/10/06	3	32.53	3	32.60	32.40	0	3,601	0.00%
2020/10/05	0	0.00	1	32.15	32.10	-1	3,573	-0.03%
2020/09/29	2	31.80	40	31.80	31.40	-38	3,610	-1.05%
2020/09/28	0	0.00	3	31.08	31.10	-3	3,578	-0.08%
2020/09/25	5	29.80	1	29.60	29.60	4	3,578	0.11%
2020/09/24	11	30.26	7	30.09	30.05	4	3,564	0.11%
2020/09/22	5	30.50	5	30.71	30.85	0	3,569	0.00%
2020/09/21	2	31.95	2	31.55	31.15	0	3,562	0.00%
2020/09/18	0	0.00	1	31.30	31.15	-1	3,553	-0.03%
2020/09/16	1	31.45	1	31.30	31.35	0	3,606	0.00%
2020/09/15	1	30.80	1	31.05	30.60	0	3,614	0.00%
2020/09/11	36	31.11	6	31.33	30.60	30	3,748	0.80%
2020/09/10	13	32.57	24	32.46	32.10	-11	3,712	-0.30%
2020/09/08	14	31.12	7	31.47	31.25	7	3,570	0.20%
2020/09/07	0	0.00	6	31.23	31.05	-6	3,551	-0.17%
2020/09/04	1	31.50	0	0.00	31.50	1	3,533	0.03%
2020/09/03	13	31.78	0	0.00	31.85	13	3,520	0.37%
2020/09/02	13	32.22	13	31.83	31.60	0	3,508	0.00%
2020/09/01	6	31.62	5	31.22	31.10	1	3,466	0.03%
2020/08/31	1	32.15	3	32.63	33.00	-2	3,364	-0.06%
2020/08/28	7	32.34	16	32.43	31.90	-9	3,331	-0.27%
2020/08/27	1	32.45	46	31.87	31.70	-45	3,280	-1.37%
2020/08/26	6	32.53	3	32.78	32.40	3	3,233	0.09%
2020/08/25	29	32.89	13	32.95	32.60	16	3,151	0.51%
2020/08/24	55	31.89	5	33.40	33.70	50	2,963	1.69%
2020/08/21	1	31.95	1	31.40	32.05	0	2,735	0.00%
2020/08/19	5	30.69	6	30.65	30.75	-1	2,465	-0.04%
2020/08/18	10	30.55	11	29.76	29.50	-1	2,341	-0.04%
2020/08/17	5	29.65	6	29.57	29.65	-1	2,224	-0.04%
2020/08/14	2	28.70	2	28.80	28.65	0	2,169	0.00%
2020/08/13	14	29.49	16	29.51	28.65	-2	2,135	-0.09%
2020/08/12	2	29.88	7	29.49	30.10	-5	1,993	-0.25%
2020/08/11	1	29.05	4	28.88	28.20	-3	1,863	-0.16%
2020/08/10	0	0.00	1	27.25	27.25	-1	1,749	-0.06%
2020/08/07	1	26.30	0	0.00	26.95	1	1,781	0.06%
2020/08/05	5	27.20	1	27.20	27.65	4	1,814	0.22%
2020/07/28	1	25.75	0	0.00	25.10	1	1,873	0.05%
2020/07/23	0	0.00	1	27.85	27.70	-1	1,961	-0.05%
2020/07/22	0	0.00	1.3	27.57	28.20	-1.3	1,925	-0.07%
2020/07/21	1	25.80	11	25.99	25.65	-10	1,842	-0.54%
2020/07/20	3	25.62	5	26.25	26.15	-2	1,834	-0.11%
2020/07/17	3	25.90	0	0.00	25.40	3	1,825	0.16%
2020/07/14	1	26.80	1	27.55	26.65	0	1,814	0.00%
2020/07/13	1	27.55	0	0.00	27.45	1	1,800	0.06%
2020/07/09	1	29.10	0	0.00	28.85	1	1,860	0.05%
2020/07/08	6	28.63	12	28.67	28.85	-6	1,827	-0.33%
2020/07/07	1	27.85	2	27.75	27.70	-1	1,795	-0.06%
2020/07/03	3	28.53	0	0.00	28.65	3	1,761	0.17%
2020/07/02	15	28.33	10	28.98	28.60	5	1,754	0.28%
2020/07/01	5	28.10	0	0.00	27.95	5	1,729	0.29%
2020/06/29	1	28.00	10	27.90	28.20	-9	1,694	-0.53%
2020/06/24	0	0.00	1	28.55	28.05	-1	1,680	-0.06%
2020/06/23	1	27.55	0	0.00	27.05	1	1,659	0.06%
2020/06/22	10	28.85	9	29.46	28.40	1	1,634	0.06%
2020/06/19	0	0.00	10	29.80	28.50	-10	1,574	-0.64%
2020/06/18	0	0.00	1	27.55	27.95	-1	1,450	-0.07%
2020/06/17	0	0.00	1	26.85	26.85	-1	1,401	-0.07%
2020/06/12	10	24.23	0	0.00	24.45	10	1,364	0.73%
2020/06/11	10	25.85	0	0.00	25.20	10	1,358	0.74%
2020/06/08	0	0.00	18	27.20	27.20	-18	1,375	-1.31%
2020/06/05	2	26.40	0	0.00	26.40	2	1,356	0.15%
2020/06/04	19	26.87	0	0.00	26.65	19	1,345	1.41%
2020/06/03	0	0.00	3	25.93	25.70	-3	1,287	-0.23%
2020/06/02	2	25.30	2	25.70	25.20	0	1,263	0.00%
2020/06/01	0	0.00	1	25.30	25.35	-1	1,228	-0.08%
2020/05/21	2	24.00	1	24.00	23.95	1	1,199	0.08%
2020/05/20	1	23.85	6	23.90	23.75	-5	1,198	-0.42%
2020/05/19	1	23.75	1	23.80	23.70	0	1,199	0.00%
2020/05/18	1	23.90	6	24.04	23.85	-5	1,194	-0.42%
2020/05/15	6	24.03	14	23.91	24.05	-8	1,191	-0.67%
2020/05/14	14	24.13	3	24.18	23.85	11	1,184	0.93%
2020/05/13	15	25.54	4	25.56	25.75	11	1,134	0.97%
2020/05/12	16	25.30	5	25.38	25.10	11	1,108	0.99%
2020/05/08	20	24.70	20	25.14	24.80	0	1,066	0.00%
2020/05/04	10	23.55	0	0.00	23.55	10	1,045	0.96%
2020/04/29	5	23.70	0	0.00	24.60	5	980	0.51%
2020/04/27	0	0.00	3	22.60	22.75	-3	1,002	-0.30%
2020/04/23	3	22.35	0	0.00	22.20	3	1,018	0.29%
2020/04/22	0	0.00	50	21.14	21.95	-50	1,016	-4.92%
2020/04/17	50	23.35	0	0.00	23.00	50	1,046	4.78%
2020/04/14	0	0.00	41	22.57	22.95	-41	1,074	-3.82%
2020/04/09	5	20.75	5	21.15	20.70	0	1,086	0.00%
2020/04/08	21	20.53	0	0.00	20.60	21	1,111	1.89%
2020/03/13	21	19.75	1	19.80	20.30	20	1,705	1.17%
2020/03/12	0	0.00	1	21.90	21.90	-1	1,682	-0.06%
2020/03/10	0	0.00	7	23.60	24.25	-7	1,749	-0.40%
2020/03/09	1	24.45	0	0.00	24.10	1	1,750	0.06%
2020/03/06	1	25.65	0	0.00	25.70	1	1,745	0.06%
2020/03/05	0	0.00	4	26.15	26.05	-4	1,779	-0.22%
2020/03/04	2	25.85	0	0.00	25.85	2	1,854	0.11%
2020/03/03	2	25.75	0	0.00	25.65	2	1,881	0.11%
2020/03/02	1	24.60	1	24.80	25.10	0	1,900	0.00%
2020/02/27	2	25.20	1	26.10	25.20	1	1,950	0.05%
2020/02/26	2	26.60	1	26.35	26.25	1	2,012	0.05%
2020/02/21	0	0.00	17	27.20	27.20	-17	2,060	-0.83%
2020/02/12	0	0.00	3	27.62	27.60	-3	2,502	-0.12%
2020/02/07	13	27.03	0	0.00	27.00	13	2,683	0.48%
2020/02/06	1	27.60	2	28.00	27.80	-1	2,681	-0.04%
2020/02/05	0	0.00	4	27.41	27.30	-4	2,692	-0.15%
2020/02/04	6	27.01	0	0.00	27.10	6	2,683	0.22%
2020/02/03	10	25.50	10	25.72	25.75	0	2,674	0.00%
2020/01/31	2	26.73	0	0.00	26.95	2	2,644	0.08%
2020/01/30	8	27.36	1	27.50	27.25	7	2,646	0.26%
2020/01/17	0	0.00	5	30.60	30.35	-5	2,722	-0.18%
2020/01/15	3	30.42	0	0.00	30.15	3	2,712	0.11%
2020/01/14	0	0.00	1	30.65	30.45	-1	2,702	-0.04%
2020/01/13	5	30.36	1	30.00	30.70	4	2,696	0.15%
2020/01/08	4	29.05	3	28.88	28.85	1	2,653	0.04%
2020/01/07	33	30.14	17	30.70	29.70	16	2,655	0.60%
2020/01/06	10	30.18	2	30.40	30.40	8	2,631	0.30%
2020/01/03	46	30.37	0	0.00	30.70	46	2,607	1.76%
2019/12/31	21	31.15	31	31.44	31.00	-10	2,552	-0.39%
2019/12/30	5	32.37	0	0.00	32.00	5	2,493	0.20%
2019/12/27	36	32.22	10	30.51	32.45	26	2,304	1.13%
2019/12/26	8	29.81	7	29.93	29.55	1	2,145	0.05%
2019/12/25	10	29.30	0	0.00	29.60	10	2,086	0.48%
2019/12/24	1	29.10	0	0.00	29.00	1	2,077	0.05%
2019/12/23	0	0.00	5	29.70	29.30	-5	2,068	-0.24%
2019/12/20	6	29.57	0	0.00	29.55	6	2,043	0.29%
2019/12/17	0	0.00	1	29.00	28.95	-1	2,012	-0.05%
2019/12/12	0	0.00	1	29.15	29.20	-1	1,981	-0.05%
2019/12/11	3	30.03	3	30.40	29.65	0	1,963	0.00%
2019/12/05	0	0.00	5	28.85	29.25	-5	1,886	-0.26%
2019/12/03	5	27.95	0	0.00	28.05	5	1,849	0.27%
2019/12/02	2	28.20	2	27.85	27.80	0	1,837	0.00%
2019/11/29	30	29.78	60	29.13	28.85	-30	1,800	-1.67%
2019/11/28	0	0.00	6	29.32	29.60	-6	1,718	-0.35%
2019/11/26	5	29.70	1	29.75	29.25	4	1,669	0.24%
2019/11/20	5	28.80	0	0.00	28.80	5	1,491	0.34%
2019/11/18	0	0.00	2	29.15	29.35	-2	1,343	-0.15%
2019/11/15	0	0.00	1	28.25	28.70	-1	1,298	-0.08%
2019/11/13	1	29.60	4	28.84	28.45	-3	1,241	-0.24%
2019/11/12	2	29.10	0	0.00	29.35	2	1,182	0.17%
2019/11/11	2	28.75	0	0.00	29.05	2	1,099	0.18%
2019/11/08	1	28.70	16	28.22	28.05	-15	983	-1.53%
2019/11/07	0	0.00	1	26.80	26.80	-1	801	-0.12%
2019/11/06	10	26.65	4	27.60	26.70	6	796	0.75%
2019/11/05	0	0.00	1	27.00	26.90	-1	771	-0.13%
2019/11/04	4	27.25	0	0.00	26.90	4	764	0.52%
2019/10/29	10	26.45	0	0.00	26.40	10	720	1.39%
2019/10/25	0	0.00	10	26.25	26.50	-10	647	-1.55%
2019/10/24	10	25.75	0	0.00	25.85	10	574	1.74%
2019/10/22	11	25.75	1	26.00	25.80	10	567	1.76%
2019/10/21	2	26.10	0	0.00	26.10	2	560	0.36%
2019/10/18	1	26.05	1	26.00	26.00	0	544	0.00%
2019/10/17	10	25.55	0	0.00	25.50	10	528	1.89%
2019/10/15	2	25.53	3	25.85	25.50	-1	519	-0.19%
2019/10/14	14	25.16	0	0.00	25.15	14	475	2.94%
2019/09/19	0	0.00	8	24.40	24.30	-8	388	-2.06%
2019/09/16	0	0.00	10	24.81	24.70	-10	361	-2.77%
2019/09/12	4	25.30	21	25.36	25.10	-17	347	-4.89%
2019/09/11	10	24.50	19	25.15	25.15	-9	281	-3.20%
2019/09/09	0	0.00	1	23.20	23.15	-1	210	-0.47%
2019/08/30	5	22.85	0	0.00	22.90	5	192	2.60%
2019/08/28	10	22.50	0	0.00	22.80	10	184	5.43%
2019/08/22	5	22.05	0	0.00	22.00	5	180	2.77%
2019/08/16	0	0.00	5	21.75	21.90	-5	171	-2.91%
2019/08/14	1	22.00	3	22.15	22.00	-2	172	-1.16%
2019/08/13	5	22.11	3	22.20	21.85	2	169	1.18%
2019/08/08	0	0.00	6	22.00	22.05	-6	168	-3.57%
2019/08/06	1	20.80	0	0.00	21.00	1	173	0.58%
2019/08/05	4	21.50	0	0.00	21.35	4	172	2.31%
2019/08/02	7	21.64	0	0.00	21.80	7	176	3.96%
2019/08/01	5	22.02	5	22.33	22.35	0	176	0.00%
2019/07/31	8	22.00	0	0.00	22.30	8	177	4.51%
2019/07/30	4	22.34	0	0.00	22.30	4	179	2.23%
2019/07/29	0	0.00	1	22.55	22.50	-1	186	-0.54%
2019/07/25	0	0.00	1	22.25	22.30	-1	195	-0.51%
2019/07/18	1	22.70	0	0.00	22.70	1	213	0.47%
2019/07/11	1	21.95	0	0.00	21.90	1	255	0.39%
2019/07/10	1	22.20	0	0.00	22.20	1	308	0.32%
2019/07/05	0	0.00	1	22.20	22.20	-1	315	-0.32%
2019/06/20	1	21.65	1	21.85	21.90	0	349	0.00%
2019/06/13	1	21.55	0	0.00	21.55	1	386	0.26%
2019/06/11	0	0.00	1	21.85	21.70	-1	408	-0.24%
2019/06/05	1	21.50	1	21.90	21.50	0	449	0.00%
2019/06/04	0	0.00	1	21.30	21.15	-1	451	-0.22%
2019/06/03	2	21.45	0	0.00	21.05	2	456	0.44%
2019/05/31	1	22.20	0	0.00	22.10	1	452	0.22%
2019/05/28	1	22.35	0	0.00	22.40	1	479	0.21%
2019/05/21	1	22.40	0	0.00	22.65	1	542	0.18%
2019/05/07	0	0.00	1	24.30	24.25	-1	646	-0.15%
2019/05/06	3	24.18	0	0.00	24.05	3	643	0.47%
2019/05/03	2	26.10	1	25.40	25.30	1	636	0.16%
2019/04/30	3	24.18	0	0.00	24.25	3	616	0.49%
2019/04/29	4	24.86	0	0.00	24.45	4	620	0.65%
2019/04/24	1	25.60	0	0.00	25.35	1	608	0.16%
2019/04/18	12	26.20	0	0.00	25.40	12	597	2.01%
2019/04/17	30	26.52	0	0.00	26.50	30	588	5.10%
2019/04/16	0	0.00	1	26.90	27.30	-1	564	-0.18%
2019/04/08	0	0.00	1	25.55	25.75	-1	519	-0.19%
2019/03/28	0	0.00	30	24.94	25.00	-30	570	-5.26%
2019/03/26	0	0.00	10	25.10	24.85	-10	725	-1.38%
2019/03/25	0	0.00	33	25.04	25.00	-33	744	-4.44%
2019/03/22	1	25.70	0	0.00	25.50	1	762	0.13%
2019/03/21	1	25.35	1	25.40	25.35	0	771	0.00%
2019/03/15	0	0.00	6	26.03	26.45	-6	773	-0.78%
2019/03/13	3	26.07	1	26.15	26.30	2	772	0.26%
2019/03/12	3	25.70	0	0.00	25.75	3	768	0.39%
2019/03/06	0	0.00	1	25.95	25.85	-1	769	-0.13%
2019/02/21	20	26.26	0	0.00	25.90	20	714	2.80%
2019/02/20	0	0.00	2	25.55	25.70	-2	709	-0.28%
2019/02/18	12	25.23	3	25.35	25.35	9	678	1.33%
2019/02/15	13	24.41	0	0.00	24.35	13	646	2.01%
2019/02/14	1	24.55	1	24.70	25.00	0	631	0.00%
2019/01/28	10	23.65	2	23.45	23.40	8	673	1.19%
2019/01/21	21	23.27	0	0.00	23.20	21	664	3.16%
2019/01/09	1	23.20	1	23.40	23.25	0	650	0.00%
2019/01/07	1	23.15	1	23.40	22.95	0	649	0.00%
2019/01/04	1	22.35	1	22.75	22.85	0	649	0.00%
2019/01/02	1	23.00	1	22.95	22.95	0	654	0.00%
2018/12/26	1	22.65	1	22.65	22.05	0	646	0.00%
2018/12/20	3	24.93	2	24.80	25.00	1	575	0.17%
2018/12/19	2	24.50	4	24.69	24.95	-2	509	-0.39%
2018/12/18	1	24.60	42	24.43	23.85	-41	416	-9.84%
2018/12/17	43	24.42	3	24.83	24.00	40	397	10.05%
2018/12/14	1	24.30	1	24.00	23.95	0	378	0.00%
2018/12/13	2	23.78	0	0.00	23.65	2	364	0.55%
2018/12/12	0	0.00	1	23.05	23.45	-1	350	-0.29%
2018/12/07	2	22.70	0	0.00	22.60	2	332	0.60%
2018/12/05	0	0.00	1	23.30	24.00	-1	316	-0.32%
2018/12/04	1	22.75	6	23.01	22.75	-5	297	-1.68%
2018/11/30	1	21.55	0	0.00	21.55	1	284	0.35%
2018/11/20	1	21.30	0	0.00	21.20	1	304	0.33%
2018/11/19	0	0.00	3	21.88	21.50	-3	306	-0.98%
2018/11/13	2	20.73	1	21.35	20.85	1	284	0.35%
2018/11/12	2	20.85	2	21.38	20.85	0	280	0.00%
2018/11/09	1	20.95	1	21.20	20.90	0	276	0.00%
2018/11/07	164	21.10	164	20.70	20.75	0	267	0.00%	大買/大賣/
2018/10/24	1	16.20	1	16.30	16.45	0	222	0.00%
2018/10/12	5	16.90	4	16.85	16.85	1	236	0.42%
2018/10/08	1	20.20	0	0.00	20.15	1	223	0.45%
2018/09/20	1	21.05	0	0.00	21.00	1	234	0.43%
2018/09/19	1	21.10	0	0.00	21.15	1	234	0.43%
2018/09/17	5	20.90	0	0.00	20.95	5	241	2.07%
2018/09/13	1	21.00	0	0.00	21.00	1	245	0.41%
2018/09/11	5	21.20	0	0.00	21.30	5	251	1.99%
2018/09/10	1	21.00	0	0.00	20.85	1	251	0.40%
2018/09/07	2	21.58	20	21.66	21.20	-18	251	-7.17%
2018/09/05	1	22.55	0	0.00	22.55	1	250	0.40%
2018/09/04	20	22.55	0	0.00	22.50	20	253	7.89%
2018/08/31	2	23.05	0	0.00	22.90	2	260	0.77%
2018/08/27	1	22.00	0	0.00	22.10	1	260	0.38%
2018/08/07	0	0.00	1	22.25	22.45	-1	349	-0.29%
2018/08/06	2	22.58	2	22.60	22.45	0	425	0.00%
2018/08/03	0	0.00	1	21.80	22.20	-1	480	-0.21%
2018/07/24	0	0.00	45	21.35	21.35	-45	482	-9.33%
2018/07/23	0	0.00	35	21.55	21.40	-35	484	-7.22%
2018/07/19	0	0.00	1	21.55	21.70	-1	494	-0.20%
2018/07/18	3	21.43	5	21.38	21.40	-2	492	-0.41%
2018/07/17	0	0.00	2	21.35	21.40	-2	498	-0.40%
2018/06/15	0	0.00	5	22.20	22.05	-5	709	-0.70%
2018/06/12	0	0.00	2	22.40	22.45	-2	788	-0.25%
2018/05/31	0	0.00	1	21.75	21.85	-1	1,225	-0.08%
2018/05/30	1	21.50	7	21.45	21.55	-6	1,220	-0.49%
2018/05/28	1	21.50	0	0.00	21.70	1	1,217	0.08%
2018/05/24	0	0.00	1	22.10	22.30	-1	1,198	-0.08%
2018/05/22	0	0.00	1	21.30	21.50	-1	1,179	-0.08%
2018/05/21	0	0.00	1	21.30	21.40	-1	1,175	-0.09%
2018/05/16	5	21.15	0	0.00	21.00	5	1,159	0.43%
2018/05/15	0	0.00	2	20.28	20.35	-2	1,149	-0.17%
2018/05/14	3	21.40	0	0.00	21.20	3	1,133	0.26%
2018/05/11	4	23.91	1	25.00	23.50	3	1,056	0.28%
2018/05/08	1	26.15	0	0.00	25.95	1	994	0.10%
2018/05/02	1	26.10	0	0.00	26.10	1	989	0.10%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/17	1	27.10	0	0.00	26.90	1	940	0.11%
2018/04/16	1	27.50	0	0.00	27.55	1	928	0.11%
2018/04/13	1	27.15	1	27.25	27.15	0	911	0.00%
2018/04/11	1	26.65	0	0.00	26.45	1	877	0.11%
2018/04/10	1	26.60	3	26.65	26.65	-2	876	-0.23%
2018/04/02	2	26.60	0	0.00	26.45	2	864	0.23%
2018/03/31	1	26.65	17	26.66	26.60	-16	861	-1.86%
2018/03/30	2	26.58	0	0.00	26.30	2	853	0.23%
2018/03/28	1	27.30	0	0.00	27.30	1	825	0.12%
2018/03/27	0	0.00	4	27.25	27.40	-4	813	-0.49%
2018/03/23	5	26.43	3	25.90	26.80	2	779	0.26%
2018/03/22	0	0.00	2	26.30	26.30	-2	758	-0.26%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/13	1	28.45	1	28.00	27.35	0	643	0.00%
2018/03/09	0	0.00	7	27.47	27.60	-7	588	-1.19%
2018/03/08	15	27.98	15	27.95	29.20	0	508	0.00%
2018/03/07	7	26.16	1	26.10	26.60	6	280	2.14%
2018/03/06	0	0.00	1	24.00	24.20	-1	211	-0.47%
2018/02/27	1	23.85	0	0.00	23.85	1	217	0.46%
2018/02/23	0	0.00	1	24.25	24.10	-1	219	-0.46%
2018/02/06	1	23.90	10	22.60	22.50	-9	247	-3.63%
2018/01/17	1	25.70	1	25.65	25.65	0	323	0.00%
2018/01/16	1	25.25	0	0.00	25.40	1	323	0.31%
2018/01/10	0	0.00	1	25.55	25.25	-1	335	-0.30%