鑫科 (3663)-永豐金-台中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	62.20	0	0.00	63.00	0	2,108	0.00%
2025/01/21	0	62.50	0	0.00	62.90	0	2,302	0.00%
2025/01/20	0	0.00	3	62.20	63.70	-3	2,728	-0.11%
2025/01/17	0	63.00	0	0.00	62.20	0	3,227	0.00%
2025/01/16	0	0.00	3	63.80	64.10	-3	3,418	-0.09%
2025/01/15	0	63.20	0	0.00	62.50	0	3,454	0.00%
2025/01/14	2	62.95	2	63.30	63.90	0	3,566	0.00%
2025/01/13	0	64.50	1	62.60	62.50	-1	3,616	-0.03%
2025/01/10	0	67.75	0	0.00	65.90	0	3,672	0.00%
2025/01/09	0	0.00	1	67.70	67.10	-1	3,669	-0.03%
2025/01/07	16	71.33	3	71.50	71.40	13	3,717	0.35%
2025/01/06	2	73.30	0	0.00	71.70	2	3,758	0.05%
2025/01/03	2	74.10	1	75.90	73.30	1	3,812	0.03%
2025/01/02	12	75.90	7	76.99	75.50	5	3,787	0.13%
2024/12/31	0	0.00	22	69.59	70.30	-22	3,723	-0.59%
2024/12/26	3	73.17	0	0.00	72.50	3	3,863	0.08%
2024/12/25	1	74.70	0	0.00	74.00	1	4,017	0.03%
2024/12/24	5	76.02	29	77.19	74.60	-24	4,316	-0.56%
2024/12/23	25	75.60	0	0.00	75.60	25	4,253	0.59%
2024/12/20	0	0.00	16	68.83	68.80	-16	4,332	-0.37%
2024/12/19	0	0.00	1	69.90	69.90	-1	4,468	-0.02%
2024/12/18	4	71.35	1	71.20	71.30	3	4,860	0.06%
2024/12/16	5	73.20	10	70.81	70.20	-5	5,066	-0.10%
2024/12/10	0	0.00	1	77.20	76.30	-1	5,567	-0.02%
2024/12/06	3	76.40	0	0.00	76.00	3	5,940	0.05%
2024/12/05	0	0.00	1	77.50	77.00	-1	5,999	-0.02%
2024/12/04	5	79.22	5	78.10	78.50	0	6,113	0.00%
2024/11/28	0	0.00	3	77.60	77.80	-3	6,502	-0.05%
2024/11/27	7	78.86	0	78.80	77.70	7	6,656	0.11%
2024/11/25	2	82.35	1	81.80	81.00	1	7,137	0.01%
2024/11/22	4	81.85	2	83.90	81.30	2	7,339	0.03%
2024/11/20	3	83.17	2	82.90	83.30	1	8,143	0.01%
2024/11/19	4	84.25	2	84.40	85.00	2	8,408	0.02%
2024/11/18	0	84.70	0	0.00	82.70	0	8,990	0.00%
2024/11/15	0	86.80	0	0.00	86.10	0	9,412	0.00%
2024/11/14	5	88.54	2	88.65	87.90	3	9,802	0.03%
2024/11/13	1	85.00	0	0.00	84.40	1	10,585	0.01%
2024/11/12	3	86.87	1	89.50	85.60	2	10,865	0.02%
2024/11/08	3	91.97	0	0.00	90.10	3	12,353	0.02%
2024/11/07	3	94.70	4	95.70	92.20	-1	12,350	-0.01%
2024/11/06	1	91.80	1	91.70	90.60	0	12,955	0.00%
2024/11/05	2	91.70	1	94.20	91.70	1	13,092	0.01%
2024/11/04	0	89.50	0	0.00	91.00	0	13,455	0.00%
2024/11/01	8	91.75	4	91.60	91.50	4	13,649	0.03%
2024/10/30	2	90.85	19	93.57	90.60	-17	14,255	-0.12%
2024/10/29	12	95.23	5	95.12	94.50	7	15,142	0.05%
2024/10/28	0	94.15	1	91.99	93.10	-1	15,617	-0.01%
2024/10/25	29	97.12	26	97.14	97.80	3	16,068	0.02%
2024/10/24	45	97.65	55	96.80	95.40	-10	16,099	-0.06%
2024/10/23	19	91.69	7	92.26	91.10	12	16,100	0.07%
2024/10/22	2	87.74	2	86.90	87.00	0	16,303	0.00%
2024/10/21	6	86.38	6	86.56	87.50	0	16,553	0.00%
2024/10/18	10	81.84	4	84.78	83.30	6	16,559	0.04%
2024/10/17	7	82.97	7	83.51	84.50	0	16,578	0.00%
2024/10/16	3	81.03	1	82.30	80.30	2	16,541	0.01%
2024/10/15	0	0.00	1	82.70	80.80	-1	16,553	-0.01%
2024/10/11	2	80.70	0	82.80	80.90	2	16,672	0.01%
2024/10/09	9	83.39	0	0.00	83.20	9	16,871	0.05%
2024/10/07	1	90.80	0	0.00	90.80	1	16,884	0.01%
2024/10/04	3	88.30	0	0.00	87.70	3	16,964	0.02%
2024/10/01	2	92.60	0	0.00	92.50	2	17,085	0.01%
2024/09/30	4	93.15	5	92.82	93.20	-1	17,302	-0.01%
2024/09/27	4	96.98	17	98.22	95.40	-13	17,678	-0.07%
2024/09/26	55	98.49	45	97.70	96.60	10	17,633	0.06%
2024/09/25	4	95.23	7.2	95.21	94.90	-3.2	17,460	-0.02%
2024/09/24	4.2	92.84	1	93.00	95.00	3.2	17,652	0.02%
2024/09/23	8	96.53	6	96.37	96.60	2	18,119	0.01%
2024/09/20	28	99.45	28	99.28	96.10	0	18,157	0.00%
2024/09/19	8	93.79	6	94.31	94.20	2	18,224	0.01%
2024/09/16	8	92.15	25	91.65	91.90	-17	18,390	-0.09%
2024/09/13	46	93.79	26	93.49	93.40	20	18,317	0.11%
2024/09/12	5	88.32	2.4	88.78	88.80	2.7	17,982	0.01%
2024/09/11	4	87.10	11	87.62	86.60	-7	17,931	-0.04%
2024/09/10	1	88.00	6	89.05	88.00	-5	17,914	-0.03%
2024/09/09	6	92.45	8	93.69	92.60	-2	17,755	-0.01%
2024/09/06	3	88.47	1	89.20	88.50	2	17,547	0.01%
2024/09/05	3	91.23	1	89.50	89.50	2	17,512	0.01%
2024/09/04	4	93.26	5	94.38	93.20	-1	17,421	-0.01%
2024/09/03	1	99.99	2	100.50	100.50	-1	17,317	-0.01%
2024/09/02	15	99.82	6	99.35	99.20	9	17,226	0.05%
2024/08/30	24	100.01	1	99.20	99.10	23	17,163	0.13%
2024/08/29	5	101.80	7	102.64	102.00	-2	17,071	-0.01%
2024/08/28	26	104.08	34	104.34	101.50	-8	16,903	-0.05%
2024/08/27	9	100.38	7	101.21	100.00	2	16,611	0.01%
2024/08/26	13	99.49	11	100.48	98.60	2	16,396	0.01%
2024/08/23	51.1	101.87	35.1	102.47	104.00	16	16,186	0.10%
2024/08/22	19.4	108.43	27.1	107.14	108.00	-7.7	15,779	-0.05%
2024/08/21	39	107.49	38	108.16	107.50	1	15,341	0.01%
2024/08/20	36	110.15	33	110.03	110.50	3	15,057	0.02%
2024/08/19	9.1	100.45	39	104.08	108.50	-29.9	14,459	-0.21%
2024/08/16	43	100.83	41.2	101.37	98.80	1.9	14,034	0.01%
2024/08/15	37.1	101.32	16	102.31	98.50	21	13,602	0.15%
2024/08/14	29	94.98	31.2	100.92	101.00	-2.2	12,704	-0.02%
2024/08/13	24.1	90.58	24	91.57	92.10	0.1	12,403	0.00%
2024/08/12	87.2	95.07	56	94.50	88.70	31.1	11,784	0.26%
2024/08/09	7	95.80	10.1	95.80	95.80	-3.1	10,830	-0.03%
2024/08/08	22	81.75	41.1	84.48	87.10	-19.1	10,779	-0.18%
2024/08/07	8	76.75	15	77.61	79.20	-7	10,049	-0.07%
2024/08/06	28	73.74	20	74.32	72.00	8	9,888	0.08%
2024/08/05	2	75.48	4	74.18	72.00	-2	9,448	-0.02%
2024/08/02	15.1	83.62	19	82.88	80.00	-3.9	9,211	-0.04%
2024/08/01	39.3	84.84	31	83.21	81.90	8.3	8,499	0.10%
2024/07/31	39	78.54	47.4	80.31	84.00	-8.4	7,486	-0.11%
2024/07/30	31	73.22	30	73.78	76.40	1	6,830	0.01%
2024/07/29	26	71.69	24	72.02	69.50	2	6,187	0.03%
2024/07/26	19	70.86	21	70.82	72.30	-2	5,730	-0.03%
2024/07/23	21	66.72	15.1	65.36	66.80	6	5,226	0.11%
2024/07/22	11.1	64.40	12	65.58	67.20	-1	4,830	-0.02%
2024/07/19	4	63.49	3	63.77	61.10	1	4,542	0.02%
2024/07/18	2	63.70	3	62.30	62.20	-1	4,419	-0.02%
2024/07/17	5	61.58	5	62.56	61.00	0	4,344	0.00%
2024/07/16	3	62.50	7	61.71	61.10	-4	4,311	-0.09%
2024/07/15	6	61.65	2	61.35	61.20	4	4,304	0.09%
2024/07/12	9	64.10	2	63.60	63.50	7	4,251	0.16%
2024/07/11	4	63.83	6	64.12	64.50	-2	4,134	-0.05%
2024/07/09	2	59.45	2	59.60	57.90	0	3,854	0.00%
2024/07/08	11.2	62.12	22	61.32	60.10	-10.8	3,803	-0.28%
2024/07/05	7	63.97	5.3	64.70	63.70	1.7	3,713	0.05%
2024/07/04	34	63.61	26	63.18	63.00	8	3,549	0.23%
2024/07/03	4.5	62.44	18.5	62.27	62.20	-14	3,298	-0.42%
2024/07/02	13	60.37	28	59.31	61.90	-15	2,869	-0.52%
2024/07/01	11	57.23	5	57.24	56.30	6	2,751	0.22%
2024/06/28	45	58.73	42	58.44	57.40	3	2,608	0.12%
2024/06/27	68	58.57	67	59.05	57.90	1	2,348	0.04%
2024/06/26	8	52.94	5	55.10	56.60	3	1,790	0.17%
2024/06/25	43	52.74	18	52.38	51.50	25	1,618	1.54%
2024/06/24	22	50.88	7	52.19	52.60	15	1,154	1.30%
2024/06/21	1	47.95	12	47.88	47.90	-11	895	-1.23%
2024/06/19	0	0.00	1	44.75	44.70	-1	803	-0.12%
2024/06/18	1	46.00	0	0.00	45.90	1	798	0.13%
2024/06/17	3	46.18	3	45.92	46.05	0	811	0.00%
2024/06/13	2	45.95	7	45.31	45.35	-5	856	-0.58%
2024/06/12	2	44.70	0	0.00	44.45	2	884	0.23%
2024/06/11	3	47.25	0	0.00	47.25	3	900	0.33%
2024/06/06	0	0.00	4	48.64	48.45	-4	924	-0.43%
2024/06/05	5	48.67	0	0.00	48.05	5	922	0.54%
2024/06/04	1	48.00	1	48.00	48.00	0	954	0.00%
2024/05/24	1	45.30	0	0.00	45.10	1	1,141	0.09%
2024/05/10	0	0.00	2	43.20	44.65	-2	1,501	-0.13%
2024/05/06	0	0.00	0.1	44.90	44.65	-0.1	1,483	0.00%
2024/04/11	1	48.20	2	48.80	48.20	-1	1,350	-0.07%
2024/04/10	1	47.20	0	0.00	47.30	1	1,314	0.08%
2024/04/03	0	0.00	1	44.35	44.85	-1	1,278	-0.08%
2024/04/02	0.1	46.15	0	0.00	45.00	0.1	1,273	0.00%
2024/04/01	0.1	46.50	0	0.00	46.70	0.1	1,263	0.00%
2024/03/28	1	47.80	0	0.00	46.70	1	1,254	0.08%
2024/03/27	0.1	46.40	0	0.00	46.25	0.1	1,246	0.00%
2024/03/26	0.1	46.85	0	0.00	46.25	0.1	1,243	0.00%
2024/03/22	1.1	48.05	0	0.00	47.30	1.1	1,227	0.09%
2024/03/21	1.1	48.25	1	47.90	48.55	0.1	1,226	0.01%
2024/03/19	3	48.30	0	0.00	47.85	3	1,211	0.25%
2024/03/15	0.1	49.70	0	0.00	49.35	0.1	1,114	0.00%
2024/03/14	0	50.00	0	0.00	50.50	0	1,075	0.00%
2024/03/07	6	49.85	9	50.23	49.55	-3	888	-0.34%
2024/03/06	1	51.00	0	0.00	50.10	1	837	0.12%
2024/03/05	2	47.30	0	0.00	49.45	2	708	0.28%
2024/03/04	0	47.70	0	0.00	47.35	0	683	0.00%
2024/02/29	0	47.40	0	0.00	47.00	0	653	0.00%
2024/02/22	3	47.58	6	46.33	48.00	-3	566	-0.53%
2024/02/21	1	45.75	1	46.35	48.10	0	427	0.00%
2024/02/20	1	44.95	2	44.49	43.75	-1	350	-0.29%