加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.85%
  • 成交量
    116張
  • 產業
    上櫃 半導體類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德微 (3675)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201294.0000.00292.5015800.17%
2024/05/1700.003.2297.19295.00-3.2586-0.55%
2024/05/166288.6700.00289.5066001.00%
2024/05/159289.5000.00289.0096271.43%
2024/05/1000.001295.50289.50-1667-0.15%
2024/05/071289.5000.00289.5016680.15%
2024/05/061295.5000.00295.5016640.15%
2024/05/021300.5000.00300.0016680.15%
2024/04/2600.001298.50301.00-1697-0.14%
2024/04/2400.001292.00293.50-1706-0.14%
2024/04/230.2285.0000.00281.000.27170.03%
2024/04/221280.003298.17278.00-2722-0.28%
2024/04/1900.001305.50303.50-1709-0.14%
2024/04/171290.251292.00310.5006610.00%
2024/04/1600.0012288.46288.00-12633-1.89%
2024/04/1500.002290.50285.00-2614-0.33%
2024/04/121287.000.5284.50284.000.56040.08%
2024/04/1100.005.1284.43287.00-5.1611-0.83%
2024/04/101273.491278.00277.5006000.00%
2024/04/093276.495279.50270.00-2595-0.33%
2024/04/082274.021278.00276.5015930.17%
2024/04/0300.003275.17273.50-3588-0.51%
2024/04/020.1276.507273.57276.00-6.9591-1.17%
2024/04/013265.507264.71267.00-4576-0.69%
2024/03/292252.0000.00251.5025600.36%
2024/03/283254.333253.67255.0005580.00%
2024/03/265248.6000.00247.5056010.83%
2024/03/255253.5000.00251.0056320.79%
2024/03/2218252.671254.50254.50176392.66%
2024/03/150246.001245.50245.00-1757-0.13%
2024/03/132248.251248.50247.0018030.12%
2024/03/081255.003256.83250.50-2824-0.24%
2024/03/070258.0000.00257.0008280.00%
2024/03/0600.005264.40260.50-5832-0.60%
2024/03/051263.001263.00262.0008490.00%
2024/03/042268.251268.00265.0018500.12%
2024/03/014271.504.2271.55269.00-0.2843-0.02%
2024/02/2900.001269.50269.00-1833-0.12%
2024/02/261263.000263.50263.5018300.12%
2024/02/2315264.2314258.50258.5018290.12%
2024/02/2210265.0010268.50267.5008270.00%
2024/02/2100.0020266.75266.00-20838-2.39%
2024/02/200.2265.8800.00263.000.28550.02%
2024/02/1911262.1410264.50264.5018520.12%
2024/02/1625265.107261.58267.00188442.13%
2024/02/151251.001250.00252.0008230.00%
2024/02/050258.002259.75252.50-2822-0.24%
2024/02/021248.001247.50248.0008060.00%
2024/02/011254.5000.00254.0018030.12%
2024/01/3100.000258.00257.5008140.00%
2024/01/261255.0000.00254.5018350.12%
2024/01/250259.500261.00257.0008440.00%
2024/01/241267.504265.38260.50-3847-0.35%
2024/01/220250.0000.00248.5008510.00%
2024/01/191247.0100.00247.5018710.12%
2024/01/180252.0000.00255.0008730.00%
2024/01/172257.501264.00256.0018640.12%
2024/01/162269.2500.00269.5028490.24%
2024/01/151275.0000.00275.5018420.12%
2024/01/120271.0000.00270.0008420.00%
2024/01/1100.001276.00273.00-1842-0.12%
2024/01/101266.0000.00272.5018370.12%
2024/01/090267.000.5268.00268.00-0.5832-0.06%
2024/01/080270.5000.00269.0008390.00%
2024/01/050274.0000.00270.5008660.00%
2024/01/040275.0000.00278.0008670.00%
2024/01/021272.001270.00270.5008590.00%
2023/12/290269.0000.00268.5008570.00%
2023/12/2700.001282.50276.50-1849-0.12%
2023/12/2500.000277.00274.0008540.00%
2023/12/221276.5000.00273.0018610.12%
2023/12/211.5267.4700.00273.001.58660.18%
2023/12/204.8286.955.1288.81288.00-0.3832-0.04%
2023/12/152283.002286.50283.0007870.00%
2023/12/142285.002286.00285.0007720.00%
2023/12/132279.503280.67279.50-1752-0.13%
2023/12/123274.005272.16274.00-2718-0.28%
2023/12/110264.002263.49261.00-2685-0.29%
2023/12/0800.002251.00251.50-2655-0.31%
2023/12/050.9244.4500.00244.000.96400.13%
2023/11/2900.001235.00238.00-1590-0.17%
2023/11/281231.501228.50231.0005950.00%
2023/11/271230.5000.00230.5016070.16%
2023/11/243232.503232.17232.5006130.00%
2023/11/220231.001235.00233.00-1607-0.16%
2023/11/212241.922236.50235.5006090.00%
2023/11/201236.001235.50236.0006090.00%
2023/11/1700.001222.50226.50-1665-0.15%
2023/11/150215.0000.00213.5007210.00%
2023/11/141213.501212.50216.0007330.00%
2023/11/131208.501207.00207.0007340.00%
2023/11/102209.751211.50212.0017440.13%
2023/11/090215.0000.00213.0007400.00%
2023/11/070212.002212.50211.50-2728-0.27%
2023/11/062208.512213.00211.5007300.00%
2023/11/030208.0000.00207.5007170.00%
2023/11/020212.001212.50212.00-1709-0.14%
2023/11/013206.172212.00207.5017030.14%
2023/10/310209.8300.00210.5007040.00%
2023/10/302231.492223.50222.5006920.00%
2023/10/272229.2500.00229.0026820.29%
2023/10/264257.1300.00250.0046690.60%
2023/10/231265.5000.00267.5016870.15%
2023/10/191271.5000.00271.5017010.14%
2023/10/180275.0000.00274.0007090.00%
2023/10/173276.673280.67277.0007110.00%
2023/10/163274.671277.00272.5027110.28%
2023/10/1300.002281.50282.50-2710-0.28%
2023/10/124276.133279.67274.5016870.15%
2023/10/111271.501266.50272.5006740.00%
2023/10/030272.0000.00271.5006930.00%
2023/10/022277.0000.00274.0027070.28%
2023/09/2800.001274.00276.50-1750-0.13%
2023/09/211281.0000.00281.0018410.12%
2023/09/191294.501286.00286.5008560.00%
2023/09/1800.001293.50292.00-1874-0.11%
2023/09/1400.001287.00289.00-1890-0.11%
2023/09/081282.0000.00281.0019640.10%
2023/09/062289.002.1290.48289.50-0.1987-0.01%
2023/09/040.1286.0000.00285.000.19990.01%
2023/08/3100.002292.50292.00-21,004-0.20%
2023/08/292281.502283.00285.5001,0140.00%
2023/08/2500.001283.00282.50-11,026-0.10%
2023/08/242285.0000.00280.5021,0300.19%
2023/08/235300.602.1290.31284.502.91,0420.28%
2023/08/2200.002300.50316.00-2987-0.20%
2023/08/211288.503.2293.69293.50-2.2948-0.23%
2023/08/180.2286.002283.25283.50-1.8973-0.18%
2023/08/171275.000.2276.00275.500.81,0400.07%
2023/08/161280.009276.11277.00-81,054-0.76%
2023/08/151266.501266.00267.0001,1240.00%
2023/08/111259.503265.50266.00-21,192-0.17%
2023/08/102256.5000.00256.5021,1930.17%
2023/08/0711269.0013267.73267.50-21,218-0.16%
2023/08/044265.752266.75269.0021,2280.16%
2023/08/021257.0000.00256.0011,2280.08%
2023/08/012259.000267.00254.5021,2360.16%
2023/07/312277.251269.42264.0011,2430.08%
2023/07/283279.023281.17280.0001,2450.00%
2023/07/270271.0000.00270.5001,2410.00%
2023/07/262272.2400.00264.5021,2580.16%
2023/07/251280.001276.50278.0001,2750.00%
2023/07/2400.003274.33278.50-31,299-0.23%
2023/07/213283.8300.00282.5031,3220.23%
2023/07/201288.0000.00289.5011,3580.07%
2023/07/192290.005290.30288.50-31,398-0.21%
2023/07/181289.004290.00289.00-31,454-0.21%
2023/07/1400.000.2292.50291.00-0.21,540-0.01%
2023/07/133293.330.2295.94290.002.81,5650.18%
2023/07/123.1295.3700.00297.003.11,5700.20%
2023/07/112293.7500.00293.0021,5900.13%
2023/07/102293.5000.00293.0021,5900.13%
2023/07/072.1294.1400.00295.502.11,5920.13%
2023/07/064302.243.2297.19292.000.81,5840.05%
2023/07/0413318.625323.90315.5081,5470.52%
2023/07/036.4329.154318.25328.502.41,5500.15%
2023/06/301307.507305.86306.00-61,561-0.38%
2023/06/292300.003302.33304.50-11,623-0.06%
2023/06/2715296.0314291.96291.0011,6500.06%
2023/06/262299.502301.00299.5001,6650.00%
2023/06/212304.005308.00305.00-31,690-0.18%
2023/06/202300.502294.50300.5001,7080.00%
2023/06/192297.0000.00298.0021,7610.11%
2023/06/162299.4900.00295.0021,8210.11%
2023/06/154295.006294.17297.00-21,844-0.11%
2023/06/1418279.476286.50280.50121,8700.64%
2023/06/1200.004296.50293.00-41,967-0.20%
2023/06/094299.631301.49301.5031,9900.15%
2023/06/089299.613307.00298.0062,0470.29%
2023/06/073317.502317.50313.5012,0860.05%
2023/06/065314.601312.50317.0042,1440.19%
2023/06/051316.0000.00315.5012,2500.04%
2023/06/021313.001321.50316.5002,2980.00%
2023/06/018317.008313.50313.5002,3970.00%
2023/05/3012325.7500.00324.50122,6220.46%
2023/05/291332.008334.00335.00-72,663-0.26%
2023/05/268332.563337.00329.0052,6840.19%
2023/05/247340.007344.00348.0002,7210.00%
2023/05/238346.8810345.20346.50-22,829-0.07%
2023/05/225342.103341.67340.5022,8300.07%
2023/05/191317.001318.50318.5002,7860.00%
2023/05/1812325.8712318.58313.5002,8910.00%
2023/05/172309.503312.83318.00-12,920-0.03%
2023/05/1600.003309.67311.50-32,975-0.10%
2023/05/150298.7500.00298.5002,9550.00%
2023/05/101297.5000.00302.5013,0670.03%
2023/05/052300.752297.75297.0003,1460.00%
2023/05/032306.5000.00303.0023,3350.06%
2023/04/280303.000.2305.53300.50-0.23,395-0.01%
2023/04/260296.5000.00303.0003,4820.00%
2023/04/2500.008313.00302.00-83,531-0.23%
2023/04/249287.009309.00311.0003,5370.00%
2023/04/2110303.002300.75296.0083,4980.23%
2023/04/206317.005315.40308.0013,4750.03%
2023/04/190315.001.2312.25313.50-1.23,424-0.03%
2023/04/182.1307.2114311.86305.50-11.93,380-0.35%
2023/04/1700.003309.00302.50-33,348-0.09%
2023/04/141288.001290.00290.0003,3230.00%
2023/04/130290.0000.00288.0003,3110.00%
2023/04/120303.001302.00299.50-13,287-0.03%
2023/04/1110303.002302.50302.0083,2850.24%
2023/04/102.1303.5000.00306.502.13,2850.06%
2023/04/075305.5000.00303.0053,2840.15%
2023/04/061.1313.991307.00307.000.13,2780.00%
2023/03/319315.219311.33317.0003,2570.00%
2023/03/308.1306.949309.50305.00-0.93,208-0.03%
2023/03/291300.5000.00298.0013,1490.03%
2023/03/272303.9900.00305.0023,1350.06%
2023/03/249306.728304.00304.0013,1350.03%
2023/03/238.1305.009.1309.56310.00-13,109-0.03%
2023/03/224308.008306.50308.00-43,077-0.13%
2023/03/2110.1309.409300.44298.001.13,0260.03%
2023/03/201295.501295.00300.0002,9720.00%
2023/03/163298.335296.80290.00-22,911-0.07%
2023/03/155294.107.1292.75290.00-2.12,864-0.07%
2023/03/143285.331276.50276.5022,8400.07%
2023/03/1311291.0410282.75282.5012,8650.04%
2023/03/105303.204302.00302.0012,8880.03%
2023/03/0915314.1014307.89316.5012,9250.03%
2023/03/081306.007304.64312.50-62,869-0.21%
2023/03/076295.676295.75299.0002,7880.00%
2023/03/064305.259302.28294.50-52,782-0.18%
2023/03/0314.1284.7011286.82290.003.12,6850.12%
2023/03/0200.0015269.56272.50-152,531-0.59%
2023/03/015262.706263.50261.00-12,469-0.04%
2023/02/2410256.5011254.91256.50-12,429-0.04%
2023/02/231254.491256.50253.0002,4110.00%
2023/02/2215255.131252.00252.00142,4580.57%
2023/02/2114266.7511276.00262.0032,4110.13%
2023/02/204268.371263.00263.0032,3170.13%
2023/02/172272.502274.00271.0002,2900.00%
2023/02/1613270.7313273.08279.0002,2750.00%
2023/02/151262.502.2266.68277.00-1.22,192-0.05%
2023/02/1413247.7713253.69252.0002,0880.00%
2023/02/137245.291242.50242.5062,0190.30%
2023/02/106249.5012.1248.16248.50-6.12,029-0.30%
2023/02/092245.001247.00244.5011,9940.05%
2023/02/081247.001.2249.02245.50-0.22,000-0.01%
2023/02/071238.502241.00248.00-11,980-0.05%
2023/02/061242.493240.83242.50-21,981-0.10%
2023/02/031.1245.891243.00244.000.12,0200.00%
2023/02/0222.1239.4722241.80244.000.12,0160.00%
2023/02/012218.006.2221.95227.00-4.21,912-0.22%
2023/01/315.2209.443208.00206.502.21,8370.12%
2023/01/306205.255.1209.01210.5011,8290.05%
2023/01/1700.005192.00191.50-51,837-0.27%
2023/01/1622191.4325.1192.49195.50-3.11,836-0.17%
2023/01/131184.509.4187.74188.50-8.41,769-0.48%
2023/01/123179.833181.33178.5001,7160.00%
2023/01/1100.004175.00174.50-41,704-0.24%
2023/01/100.1174.582176.50174.00-1.91,743-0.11%
2023/01/092171.252171.50171.5001,7770.00%
2023/01/0600.001168.00168.50-11,814-0.06%
2023/01/059170.0000.00166.0091,8420.49%
2023/01/0400.002167.00165.00-21,858-0.11%
2022/12/305163.505161.00161.0001,9120.00%
2022/12/292160.501161.00161.0011,9480.05%
2022/12/282161.5000.00160.0022,0440.10%
2022/12/271168.501165.00167.0002,1150.00%
2022/12/231.1170.0022170.55168.00-20.92,180-0.96%
2022/12/2219163.501163.00163.50182,1830.82%
2022/12/211160.512163.50160.50-12,228-0.04%
2022/12/202164.500.1171.50164.001.92,2550.08%
2022/12/161173.526173.50173.50-52,273-0.22%
2022/12/1500.000.1181.50180.00-0.12,2630.00%
2022/12/141180.501.3181.10182.50-0.32,269-0.01%
2022/12/131178.5000.00178.5012,2980.04%
2022/12/121179.001.3181.90181.50-0.32,340-0.01%
2022/12/091184.5000.00179.0012,3400.04%
2022/12/082181.501180.50180.5012,3500.04%
2022/12/071183.004186.63183.00-32,370-0.13%
2022/12/068186.941185.00185.0072,3750.29%
2022/12/053195.002193.25193.0012,3690.04%
2022/12/025197.704199.13197.0012,3380.04%
2022/12/012193.006195.00196.50-42,283-0.18%
2022/11/303177.502178.50179.0012,2090.05%
2022/11/291177.5000.00176.5012,2190.05%
2022/11/283177.331179.50179.5022,2100.09%
2022/11/251176.0000.00173.5012,2060.05%
2022/11/241176.491178.00178.0002,2380.00%
2022/11/230177.0000.00175.0002,2560.00%
2022/11/221180.491176.50176.5002,2880.00%
2022/11/184191.501197.00185.5032,3930.13%
2022/11/171186.001189.00188.5002,3470.00%
2022/11/161189.501183.00187.5002,3990.00%
2022/11/1500.003183.00184.00-32,491-0.12%
2022/11/1100.002179.00180.00-22,596-0.08%
2022/11/103174.5000.00176.0032,5970.12%
2022/11/080171.4300.00171.5002,7300.00%
2022/11/040171.2300.00173.5002,7730.00%
2022/11/033174.674174.50175.50-12,765-0.04%
2022/11/021173.0000.00172.5012,7530.04%
2022/11/011173.502170.75172.50-12,745-0.04%
2022/10/318168.1300.00166.5082,7210.29%
2022/10/281162.992158.00156.00-12,738-0.04%
2022/10/271161.0000.00163.5012,7650.04%
2022/10/260159.5000.00159.5002,7630.00%
2022/10/253159.175163.40163.50-22,746-0.07%
2022/10/2400.001159.50158.00-12,731-0.04%
2022/10/211154.501155.50150.0002,7320.00%
2022/10/175157.503155.50159.0022,7510.07%
2022/10/141174.001175.00169.0002,8020.00%
2022/10/134178.253173.33163.0012,7710.04%
2022/10/122178.002179.75178.0002,7400.00%
2022/10/112183.261182.50182.5012,7120.04%
2022/10/076196.256196.83196.5002,6890.00%
2022/10/061198.001199.00203.0002,6580.00%
2022/10/054207.882200.50201.0022,6200.08%
2022/10/044213.138212.81215.50-42,520-0.16%
2022/10/031194.503193.67202.50-22,443-0.08%
2022/09/303183.0000.00191.5032,4050.12%
2022/09/293189.502192.00188.5012,3850.04%
2022/09/285203.704205.75188.0012,3690.04%
2022/09/271199.007198.79203.00-62,335-0.26%
2022/09/261194.505195.70194.00-42,313-0.17%
2022/09/2200.001194.00202.00-12,467-0.04%
2022/09/2100.006197.17197.50-62,555-0.23%
2022/09/201200.005197.00197.00-42,596-0.15%
2022/09/192195.256196.08196.00-42,620-0.15%
2022/09/161189.0000.00189.0012,6010.04%
2022/09/153193.501187.00188.0022,6110.08%
2022/09/142192.001191.00191.0012,6120.04%
2022/09/132202.001199.00199.0012,6060.04%
2022/09/1200.001192.50193.00-12,598-0.04%
2022/09/0814.2199.166193.83193.008.22,6060.31%
2022/09/075202.000203.00196.0052,6460.19%
2022/09/066220.424217.00218.0022,6520.08%
2022/09/054234.6300.00225.0042,6470.15%
2022/09/021242.004244.00236.50-32,637-0.11%
2022/09/015237.602240.75239.0032,6240.11%
2022/08/313240.508242.00240.50-52,590-0.19%
2022/08/3000.001234.50235.00-12,557-0.04%
2022/08/296226.842.3228.13226.003.72,5430.15%
2022/08/261.1242.832243.00239.50-0.92,534-0.04%
2022/08/258241.2510239.20234.00-22,522-0.08%
2022/08/242227.503228.17225.00-12,477-0.04%
2022/08/237.3226.3000.00225.007.32,5730.28%
2022/08/223244.6600.00237.0032,6060.12%
2022/08/196234.8316242.00249.50-102,506-0.40%
2022/08/184219.8810224.20227.00-62,415-0.25%
2022/08/179223.895224.90222.0042,3900.17%
2022/08/163226.832224.50220.0012,3570.04%
2022/08/1500.007221.36224.50-72,272-0.31%
2022/08/128193.6312198.75204.50-42,251-0.18%
2022/08/114198.131198.00196.0032,1890.14%
2022/08/092201.001203.00199.5012,2180.05%
2022/08/082195.505198.60199.00-32,254-0.13%
2022/08/057191.938194.88197.50-12,249-0.04%
2022/08/045185.406188.60194.00-12,223-0.05%
2022/08/0311194.832196.75189.5092,1800.41%
2022/08/023210.833211.67210.5002,1690.00%
2022/08/011218.001217.48217.5002,1760.00%
2022/07/282219.002210.00210.0002,1850.00%
2022/07/272206.255212.70214.00-32,188-0.14%
2022/07/265208.503207.00207.0022,2240.09%
2022/07/2510216.7511212.45219.50-12,234-0.04%
2022/07/227225.783220.67216.5042,2900.18%
2022/07/2113228.319232.50229.5042,2910.17%
2022/07/201215.000221.50219.0012,2650.04%
2022/07/192202.5000.00206.0022,2840.09%
2022/07/151195.5000.00201.0012,3320.04%
2022/07/145184.5000.00184.0052,3680.21%
2022/07/120182.0000.00180.0002,4620.00%
2022/07/051192.9700.00196.0012,9380.03%
2022/07/040200.0000.00193.0003,1080.00%
2022/07/0114222.931.1225.26214.0012.93,4540.37%
2022/06/302232.484.1224.64230.50-2.13,520-0.06%
2022/06/2911242.7317243.06236.00-63,485-0.17%
2022/06/285271.212275.00262.0033,5140.09%
2022/06/276288.254292.38291.0023,5470.06%
2022/06/241295.0200.00291.0013,5440.03%
2022/06/233313.173311.50306.0003,5260.00%
2022/06/220309.0000.00312.0003,5370.00%
2022/06/213309.507312.29316.50-43,529-0.11%
2022/06/204309.872316.00302.0023,5620.06%
2022/06/171311.014316.25324.00-33,552-0.08%
2022/06/1619331.1314340.36315.0053,5450.14%
2022/06/152333.5010331.45333.00-83,551-0.23%
2022/06/141317.032320.00318.00-13,548-0.03%
2022/06/132319.251321.00320.5013,5470.03%
2022/06/101323.002326.75327.00-13,550-0.03%
2022/06/093323.643323.83328.5003,5580.00%
2022/06/084322.121321.50320.5033,5670.08%
2022/06/0700.001326.00323.50-13,588-0.03%
2022/06/065.1321.812323.50320.003.13,6170.08%
2022/06/026338.251340.00332.0053,6150.14%
2022/06/015348.601346.50346.5043,5990.11%
2022/05/317351.792359.25348.0053,6200.14%
2022/05/308340.887340.79355.0013,5370.03%
2022/05/271321.009.1315.81323.00-8.13,474-0.23%
2022/05/268307.752306.50305.0063,4600.17%
2022/05/253304.178311.19316.00-53,458-0.14%
2022/05/247307.642306.50304.0053,4650.14%
2022/05/233316.671310.59310.5023,4680.06%
2022/05/2000.002327.50319.50-23,476-0.06%
2022/05/192311.252315.25319.5003,4520.00%
2022/05/184319.253319.67318.5013,4670.03%
2022/05/175318.307315.00317.50-23,501-0.06%
2022/05/165311.306313.58310.00-13,508-0.03%
2022/05/131301.002303.50300.00-13,520-0.03%
2022/05/122297.491301.50295.0013,5220.03%
2022/05/112306.252305.00300.5003,5390.00%
2022/05/102299.004297.50308.50-23,567-0.06%
2022/05/093299.983297.17295.5003,5740.00%
2022/05/063306.991305.50305.5023,5730.06%
2022/05/051325.002324.53320.00-13,553-0.03%
2022/05/043327.832316.00316.0013,5370.03%
2022/05/034329.251333.50325.5033,5130.09%
2022/04/283323.664326.75312.00-13,438-0.03%
2022/04/2717302.1817302.62323.5003,3550.00%
2022/04/2620318.8029318.41313.50-93,298-0.27%
2022/04/255297.309299.50311.50-43,229-0.12%
2022/04/222298.002298.25306.5003,2090.00%
2022/04/212304.253305.00307.00-13,192-0.03%
2022/04/204300.1310301.75299.50-63,174-0.19%
2022/04/196300.676302.58295.0003,1450.00%
2022/04/1811296.2310298.60296.0013,1160.03%
2022/04/1517308.748307.69309.0093,0750.29%
2022/04/1410323.7011321.23319.00-13,048-0.03%
2022/04/1311322.9110324.35324.0013,0040.03%
2022/04/1221302.1025304.66315.00-42,880-0.14%
2022/04/1114310.1113304.62301.5012,7810.04%
2022/04/0827336.0024339.29324.0032,8160.11%
2022/04/0765350.1861348.14333.0042,6970.15%
2022/04/0615324.5326323.12338.50-112,343-0.47%
2022/04/015306.203298.00308.0022,2030.09%
2022/03/318309.054306.25306.0042,1520.19%
2022/03/302309.507317.29327.50-52,048-0.24%
2022/03/2914290.8919292.89298.00-51,984-0.25%
2022/03/284279.003278.67280.0011,9480.05%
2022/03/2514290.0019290.79284.50-51,958-0.26%
2022/03/243283.5000.00281.5031,9670.15%
2022/03/2325292.0224293.75287.0012,0450.05%
2022/03/223282.673281.00282.0002,1000.00%
2022/03/213281.671280.50283.5022,1580.09%
2022/03/1810284.407284.86281.0032,2880.13%
2022/03/1700.0010276.05287.50-102,325-0.43%
2022/03/167263.6400.00261.5072,3290.30%
2022/03/154270.133261.67261.0012,3640.04%
2022/03/142276.001286.00274.0012,4380.04%
2022/03/111277.006278.50276.00-52,577-0.19%
2022/03/106286.677288.57290.00-12,719-0.04%
2022/03/0910275.055275.80276.0052,7710.18%
2022/03/083275.004276.38274.50-12,793-0.04%
2022/03/076274.582267.00268.0042,8150.14%
2022/03/047287.149286.17284.50-22,922-0.07%
2022/03/032285.001290.47275.0012,9530.03%
2022/03/0228280.8926281.00280.5022,9400.07%
2022/03/0100.001272.00274.50-12,923-0.03%
2022/02/253263.834266.75267.50-12,934-0.03%
2022/02/241260.501255.00252.5002,9610.00%
2022/02/2300.001271.00267.50-13,067-0.03%
2022/02/221266.5000.00267.0013,1600.03%
2022/02/211277.501279.50275.0003,1760.00%
2022/02/176280.5813283.96282.00-73,224-0.22%
2022/02/163278.004278.13275.00-13,219-0.03%
2022/02/155272.2013268.38267.50-83,202-0.25%
2022/02/145254.901252.00252.0043,2190.12%
2022/02/114262.754268.13263.0003,2110.00%
2022/02/1012270.2516265.22259.50-43,178-0.13%
2022/02/094258.637259.21263.00-33,138-0.10%
2022/02/085236.106239.42239.50-13,102-0.03%
2022/02/072223.251227.50228.0013,0920.03%
2022/01/263225.833227.83226.0003,0960.00%
2022/01/254230.8800.00226.0043,0960.13%
2022/01/243232.0013239.30242.00-103,101-0.32%
2022/01/202252.252252.50252.5003,1050.00%
2022/01/193254.0000.00252.0033,1260.10%
2022/01/181260.461261.00258.5003,1450.00%
2022/01/171264.9300.00259.0013,2390.03%
2022/01/133260.333260.00258.0003,7610.00%
2022/01/122263.503259.83262.00-13,971-0.03%
2022/01/111262.034259.88259.00-34,080-0.07%
2022/01/103270.674268.00268.00-14,084-0.02%
2022/01/079268.005263.60270.5044,1100.10%
2022/01/062282.002280.00277.5004,1170.00%
2022/01/0515277.872278.00276.00134,1360.32%
2022/01/0414290.575297.00287.0094,1430.22%
2022/01/0324301.1336300.10294.00-124,158-0.29%
2021/12/303287.006284.26288.50-34,101-0.07%
2021/12/2900.001268.00275.00-14,081-0.02%
2021/12/2800.001271.00271.00-14,113-0.02%
2021/12/271270.521278.50270.0004,1400.00%
2021/12/244273.881284.50274.5034,1780.07%
2021/12/2300.001281.00280.00-14,194-0.02%
2021/12/222280.2500.00278.5024,2370.05%
2021/12/212282.752284.25286.0004,2780.00%
2021/12/2021283.7410286.00278.50114,3350.25%
2021/12/1716295.973301.17288.00134,3860.30%
2021/12/1635301.3341303.74320.00-64,321-0.14%
2021/12/1522293.7721295.36291.0014,2410.02%
2021/12/1427301.1528300.25286.50-14,242-0.02%
2021/12/132290.0017295.74294.00-154,324-0.35%
2021/12/107279.505279.50282.0024,3530.05%
2021/12/093275.672277.50273.5014,3840.02%
2021/12/0811290.059294.50278.5024,3770.05%
2021/12/0722292.3216295.66283.0064,3770.14%
2021/12/0610282.002281.00281.0084,2510.19%
2021/12/032277.256274.08280.50-44,102-0.10%
2021/12/022261.004272.50255.00-24,021-0.05%
2021/12/013265.505268.60264.00-23,955-0.05%
2021/11/308263.816263.83261.0023,9190.05%
2021/11/291240.5010249.35254.00-93,806-0.24%
2021/11/263233.3300.00231.0033,7410.08%
2021/11/253242.8300.00240.0033,7220.08%
2021/11/241245.501245.00245.0003,7250.00%
2021/11/2310254.709253.67248.0013,7300.03%
2021/11/2219270.8724271.56258.50-53,793-0.13%
2021/11/1914262.7110261.45271.5043,8380.10%
2021/11/187248.077248.36247.0003,8930.00%
2021/11/171248.503250.67247.00-23,971-0.05%
2021/11/165239.306237.75238.00-13,981-0.03%
2021/11/159241.286242.58244.5034,0380.07%
2021/11/123251.834252.50250.00-14,021-0.02%
2021/11/118251.062253.00241.0064,0020.15%
2021/11/102252.5000.00252.5023,9430.05%
2021/11/081248.000.1254.50252.000.94,0150.02%
2021/11/042262.0000.00256.0024,0420.05%
2021/11/022280.0000.00271.0024,0510.05%
2021/10/2900.002270.00271.00-24,051-0.05%
2021/10/282260.5000.00260.0024,0580.05%
2021/10/271279.0000.00267.5014,0720.02%
2021/10/256259.756261.25257.5004,1130.00%
2021/10/2215256.1714258.79258.5014,0520.02%
2021/10/2000.001205.50220.50-13,548-0.03%
2021/10/192190.254196.25200.50-23,352-0.06%
2021/10/151186.5017186.24183.50-163,263-0.49%
2021/10/141173.002181.75180.50-13,248-0.03%
2021/10/133176.6700.00176.0033,2320.09%
2021/10/085189.606188.58185.00-13,185-0.03%
2021/10/071181.001186.00184.0003,1350.00%
2021/10/065174.204176.00170.5013,1750.03%
2021/10/056166.838169.69174.50-23,178-0.06%
2021/10/042163.5000.00163.5023,2530.06%
2021/10/016177.755180.00173.0013,2530.03%
2021/09/3010189.7510190.30184.5003,2430.00%
2021/09/281192.501191.00199.5003,2400.00%
2021/09/271191.5000.00192.0013,1990.03%
2021/09/245194.506186.75195.50-13,125-0.03%
2021/09/221175.502176.00175.00-13,044-0.03%
2021/09/172183.2500.00183.0023,0380.07%
2021/09/165196.007196.21187.00-22,995-0.07%
2021/09/1510189.5012182.75190.00-22,766-0.07%
2021/09/144180.253180.00175.0012,6300.04%
2021/09/132183.2500.00175.0022,5570.08%
2021/09/1028183.3614179.75185.00142,5170.56%
2021/09/0900.002180.57190.50-22,433-0.08%
2021/09/081164.001170.50173.5002,4040.00%
2021/09/071165.001173.00173.5002,4010.00%
2021/09/060175.0000.00172.0002,3930.00%
2021/09/031168.001177.00178.5002,3790.00%
2021/09/022177.501174.00176.0012,3650.04%
2021/08/270178.0000.00178.0002,2980.00%
2021/08/268184.507185.64189.0012,2740.04%
2021/08/2514183.7513182.38179.0012,1630.05%
2021/08/2418180.3918179.61182.0001,9980.00%
2021/08/231168.002171.25175.00-11,841-0.05%
2021/08/201155.507159.21162.50-61,728-0.35%
2021/08/192153.505154.60148.00-31,652-0.18%
2021/08/1800.002140.50145.00-21,570-0.13%
2021/08/173139.671135.50132.0021,5410.13%
2021/08/1600.0010145.25144.00-101,520-0.66%
2021/08/134150.8810149.10149.00-61,498-0.40%
2021/08/1200.008149.56147.00-81,455-0.55%
2021/08/117143.508145.38140.00-11,413-0.07%
2021/08/094142.0000.00140.5041,3740.29%
2021/08/063144.331151.00149.0021,3640.15%
2021/08/045146.3000.00145.5051,3520.37%
2021/08/034152.631155.00152.0031,3380.22%
2021/08/023156.1700.00157.5031,3210.23%
2021/07/304160.382168.50156.0021,2940.15%
2021/07/292167.506167.58169.50-41,245-0.32%
2021/07/282145.250145.00154.5021,2180.16%
2021/07/274162.4300.00156.0041,1870.34%
2021/07/2600.001175.00169.00-11,174-0.09%
2021/07/231165.0000.00166.5011,1670.09%
2021/07/150152.0000.00164.0001,1760.00%
2021/07/145158.0000.00157.0051,1740.43%
2021/07/135.1163.796167.33160.00-0.91,192-0.07%
2021/07/121150.007158.71159.50-61,102-0.54%
2021/07/0918139.0818138.97145.0001,0710.00%
2021/07/0800.006127.83132.00-6993-0.60%
2021/07/072116.0038119.53120.00-36965-3.73%
2021/07/0641114.45123116.80110.00-82952-8.61% 大賣/
2021/07/0518118.392119.00121.00169111.76%
2021/07/0200.003106.33110.00-3900-0.33%
2021/06/3019104.501106.50102.50189481.90%
2021/06/295106.6000.00102.5059300.54%
2021/06/2834115.5600.00113.00348973.79%
2021/06/2520110.2827115.39117.50-7865-0.81%
2021/06/2400.001.1105.64107.00-1.1830-0.13%
2021/06/2370102.482103.75104.00688218.28%
2021/06/22398.6700.0098.0038150.37%
2021/06/183101.8300.00101.0038070.37%
2021/06/17199.902104.25104.00-1809-0.12%
2021/06/162100.5500.0099.1028050.25%
2021/06/1500.002106.50105.00-2794-0.25%
2021/06/115107.7000.00107.5057920.63%
2021/06/071105.0000.00107.0017870.13%
2021/05/3100.001108.00106.50-1764-0.13%
2021/05/2800.002104.25104.00-2757-0.26%
2021/05/2500.001100.50101.00-1756-0.13%
2021/05/21192.8000.0092.7017550.13%
2021/05/1200.00197.3090.70-1743-0.13%
2021/05/11199.1000.0097.0017250.14%
2021/05/102101.7500.00100.0027140.28%
2021/05/071107.0000.00108.0017120.14%
2021/04/2900.003117.67115.00-3673-0.45%
2021/04/281117.0000.00116.0016640.15%
2021/04/2700.001115.00117.00-1648-0.15%
2021/04/261106.5000.00106.5016250.16%
2021/04/222119.002121.25116.0005850.00%
2021/04/2100.002112.00114.00-2555-0.36%
2021/04/204108.002111.00107.0025310.38%
2021/04/1900.002109.00109.00-2515-0.39%
2021/04/16298.65199.0099.1014780.21%
2021/04/1500.004100.0096.50-4466-0.86%
2021/04/131.193.65193.8088.600.14130.02%
2021/04/12790.00391.4394.3044011.00%
2021/04/09184.60184.8087.0003700.00%
2021/04/08281.00382.6785.90-1349-0.29%
2021/04/071380.161381.7880.4003270.00%
2021/04/06173.80174.5075.3002790.00%
2021/03/23169.3000.0069.5012720.37%
2021/03/22272.50270.8070.8002740.00%
2021/02/2200.00273.4073.40-2456-0.44%
2021/02/04172.10169.7069.7005260.00%
2021/01/26168.5000.0068.7015490.18%
2021/01/20268.2000.0068.0025440.37%
2021/01/12173.0000.0073.4015990.17%
2020/12/3000.00376.4076.90-3607-0.49%
2020/12/14375.0300.0074.7036280.48%
2020/12/09177.4000.0077.6016250.16%
2020/12/0700.00179.5079.60-1656-0.15%
2020/12/0400.00277.3076.60-2660-0.30%
2020/11/2700.00175.2074.10-1734-0.14%
2020/11/2600.00175.0074.80-1740-0.14%
2020/11/23270.2500.0070.3027060.28%
2020/11/20370.8700.0071.9036960.43%
2020/11/19278.9500.0078.3026830.29%
2020/11/16184.70180.5084.5006340.00%
2020/11/13178.50179.4078.4006150.00%
2020/11/11277.20477.3577.80-2616-0.32%
2020/11/09177.60277.9077.80-1628-0.16%
2020/11/05277.60277.0076.7006330.00%
2020/11/0400.00273.7074.50-2618-0.32%
2020/10/26172.10173.2071.4006710.00%
2020/10/2300.00373.1373.00-3672-0.45%
2020/10/2100.00270.4070.90-2663-0.30%
2020/10/20167.70166.8067.4006520.00%
2020/10/1900.00566.8267.30-5645-0.77%
2020/10/1200.00363.3061.50-3645-0.46%
2020/10/0800.00162.5062.70-1664-0.15%
2020/10/07360.80161.0060.8026660.30%
2020/10/05358.2700.0057.7036870.44%
2020/09/30160.7000.0060.5017000.14%
2020/09/29161.2000.0061.0017260.14%
2020/09/28162.0000.0061.9017710.13%
2020/09/24165.80267.5565.70-1777-0.13%
2020/09/2300.00163.5063.40-1760-0.13%
2020/09/22164.7000.0064.0017660.13%
2020/09/21165.9000.0065.9017800.13%
2020/09/11266.9000.0067.5028750.23%
2020/09/082173.12172.4070.50209042.21%
2020/09/07173.20471.8570.70-3896-0.33%
2020/09/02266.7500.0067.0029100.22%
2020/09/0100.00272.2070.40-2929-0.22%
2020/08/25171.30170.9071.1009860.00%
2020/08/24167.6000.0068.2019730.10%
2020/08/17268.20169.0068.3019750.10%
2020/08/12166.0000.0065.8019470.11%
2020/08/10372.1300.0070.5039270.32%
2020/08/05274.9000.0074.0029090.22%
2020/07/3100.00175.7074.80-1870-0.11%
2020/07/3000.001172.2575.00-11862-1.28%
2020/07/29169.0000.0068.5018450.12%
2020/07/28266.80265.5566.3008380.00%
2020/07/27367.5300.0066.3038290.36%
2020/07/23671.3300.0070.5068110.74%
2020/07/22372.0000.0072.5038030.37%
2020/07/21173.1000.0072.6017960.13%
2020/07/20272.8000.0073.0027910.25%
2020/07/0800.00188.7087.10-1689-0.15%
2020/07/07187.0000.0087.2016620.15%
2020/06/3000.00182.2081.60-1573-0.17%
2020/06/23184.10183.2082.3005330.00%
2020/06/22180.2000.0079.2014920.20%
2020/06/1800.00179.0078.70-1449-0.22%
2020/06/17179.00280.1079.70-1436-0.23%
2020/06/15376.63277.3577.4013660.27%
2020/06/12467.75568.2670.40-1330-0.30%
2020/06/1100.00165.4066.90-1301-0.33%
2020/06/09169.3000.0064.0012790.36%
2020/06/08164.60165.4068.2002290.00%
2020/06/0300.00154.8059.00-1146-0.68%
2020/05/2900.00152.6051.50-1111-0.89%
2020/05/27151.5000.0052.001891.11%
2020/03/0300.00141.5041.60-128-3.53%
2020/02/0700.00144.0043.50-128-3.50%
2019/10/28246.2500.0046.202543.68%
2019/09/2500.00144.0043.95-133-3.02%
2019/09/1800.00344.5544.70-329-10.26%
2019/09/04143.35143.3543.350220.00%
2019/09/0300.00142.9042.90-120-4.90%
2019/08/1200.00143.1043.15-115-6.59%
2019/08/0800.00141.6041.45-113-7.27%
2019/06/1400.00139.7039.95-126-3.79%
2019/05/09141.1000.0041.051412.39%
2019/04/0100.00142.3542.70-135-2.78%
2019/02/1400.00143.2043.35-135-2.79%
2019/01/3000.00141.0043.20-131-3.14%
2019/01/2900.00141.2041.45-131-3.18%
2019/01/2800.00140.9041.15-131-3.17%
2019/01/1600.00140.6040.00-139-2.52%
2019/01/1500.00140.4540.45-139-2.52%
2019/01/14140.1500.0040.351402.47%
2019/01/0800.00140.6540.55-140-2.46%
2018/12/28140.2000.0040.001462.14%
2018/12/2500.00241.2840.80-245-4.40%
2018/12/1800.00143.0041.95-143-2.30%
2018/11/2300.00137.2037.20-142-2.33%
2018/10/31135.1000.0035.101691.44%
2018/10/02143.6000.0043.751781.27%
2018/08/3100.00144.3044.80-1214-0.47%
2018/08/28143.6000.0043.5012200.45%
2018/08/14143.10143.5043.7502500.00%
2018/08/13445.40245.2544.2522480.80%
2018/08/07150.40351.0049.20-2238-0.84%
2018/07/25149.0000.0048.8012350.42%
2018/07/1700.00252.0050.30-2245-0.82%
2018/07/05349.1700.0048.6032361.27%
2018/07/03254.30253.3051.2002320.00%
2018/07/0200.00651.4753.80-6218-2.75%
2018/06/25151.0000.0050.5011960.51%
2018/06/21153.50152.0052.7001860.00%
2018/06/202052.203952.6753.00-19167-11.31%
2018/06/0100.00149.4049.70-1120-0.83%
2018/05/31949.11650.9048.9031162.57%
2018/05/30148.0000.0047.5011070.93%
2018/05/25243.6000.0043.4021001.98%
2018/05/23144.0000.0043.6511100.91%
2018/05/21144.3000.0044.3011120.89%
2018/05/17344.67144.6044.5021171.70%
2018/05/08145.7000.0045.3511300.76%
2018/04/23346.0500.0045.8531561.91%
2018/04/1700.00349.5048.50-3151-1.98%
2018/04/11250.0000.0050.0021601.25%
2018/03/3000.00252.2051.70-2189-1.05%
2018/02/07351.8000.0052.0032831.06%
2018/01/31155.2000.0055.3013600.28%
2018/01/29257.05357.8058.30-1536-0.19%
2018/01/2600.00155.8055.50-1560-0.18%
2018/01/1800.00454.7855.30-4703-0.57%
2018/01/12252.70253.0053.7007400.00%
2018/01/05355.2300.0055.3038400.36%
2018/01/03256.10256.8056.9008360.00%
2018/01/02255.50256.8056.1008370.00%
德微產能增 今年毛利率看升UDN聯合新聞網－2024/01/27
隨著新產能加入及併購效益發酵，法人正向看待二極體業者德微（3675）2024年重拾成長動能，再加上小訊號封測製程於去年底......詳全文
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨－2023/12/20
...詳全文
德微10月營收小幅月減 新產能布局就緒、靜待市場回溫UDN聯合新聞網－2023/11/02
二極體廠德微（3675）公告10月自結合併營收為1.45億元，較9月小幅減少2.76%；累計今年10月自結合併營收為14......詳全文
德微 相關文章