家登 (3680)-永豐金-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
433.5
漲跌
▲4.5
漲幅
+1.05%
成交量
1,690張
產業
上櫃半導體類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	434.12	0	439.00	433.50	0	1,448	0.00%
2024/06/25	2	407.00	1.1	429.40	429.00	0.9	1,451	0.06%
2024/06/24	2.6	416.52	0	417.87	415.00	2.6	1,431	0.18%
2024/06/21	0	0.00	0.1	427.00	425.50	-0.1	1,436	0.00%
2024/06/19	2	420.50	0	0.00	420.00	2	1,454	0.14%
2024/06/18	0.1	425.99	0	0.00	423.50	0.1	1,454	0.01%
2024/06/17	0	428.50	0	0.00	423.50	0	1,469	0.00%
2024/06/14	1	429.61	0	0.00	434.00	1	1,514	0.07%
2024/06/13	1	440.16	0	0.00	440.00	1	1,523	0.07%
2024/06/12	1.1	435.69	0.2	432.13	436.50	0.9	1,507	0.06%
2024/06/11	0.3	433.47	0	0.00	431.50	0.3	1,511	0.02%
2024/06/07	0.2	427.99	0	0.00	429.00	0.2	1,532	0.01%
2024/06/05	3.1	421.90	0	0.00	418.50	3.1	1,523	0.20%
2024/06/04	1	433.00	3	433.83	431.50	-2	1,543	-0.13%
2024/06/03	2	418.84	1	421.00	418.50	1	1,546	0.07%
2024/05/31	0	0.00	0	420.00	416.00	0	1,547	0.00%
2024/05/30	2	408.75	0	0.00	410.00	2	1,544	0.13%
2024/05/29	3	413.33	0	0.00	414.50	3	1,576	0.19%
2024/05/27	0	414.50	0	0.00	412.00	0	1,610	0.00%
2024/05/24	1	404.00	0	0.00	405.50	1	1,636	0.06%
2024/05/23	1.1	409.64	0	0.00	408.50	1.1	1,671	0.07%
2024/05/20	1	407.50	0	0.00	407.50	1	1,834	0.05%
2024/05/14	4	406.38	0	0.00	408.00	4	1,927	0.21%
2024/05/13	0	0.00	0	420.00	416.50	0	1,948	0.00%
2024/05/10	7	414.79	0	0.00	412.00	7	1,945	0.36%
2024/05/09	0	0.00	4	413.88	415.00	-4	1,958	-0.20%
2024/05/08	0	0.00	8	407.57	407.50	-8	1,963	-0.41%
2024/05/07	0	389.50	2.1	397.83	398.00	-2	1,959	-0.10%
2024/05/06	5	391.20	0	0.00	392.50	5	1,960	0.26%
2024/05/03	10.2	398.39	0	0.00	397.00	10.2	1,929	0.53%
2024/05/02	8.2	409.66	0	0.00	409.50	8.2	1,919	0.43%
2024/04/30	3.2	421.79	0	0.00	423.00	3.2	1,923	0.16%
2024/04/29	7.2	423.70	0	0.00	426.50	7.2	2,008	0.36%
2024/04/26	2	425.25	0	0.00	424.00	2	2,042	0.10%
2024/04/25	2.1	423.00	0	0.00	420.00	2.1	2,090	0.10%
2024/04/24	0	432.50	0	442.00	442.00	0	2,085	0.00%
2024/04/23	1	406.04	0	404.50	410.00	1	2,076	0.05%
2024/04/19	9.5	432.22	1.1	422.38	419.50	8.4	2,040	0.41%
2024/04/18	23	466.39	1	471.00	464.00	22	1,983	1.11%
2024/04/17	1	476.96	21	482.52	482.00	-20	1,961	-1.02%
2024/04/16	8	456.56	2	456.66	459.50	6	1,946	0.31%
2024/04/15	4	466.63	0	470.50	469.50	4	1,935	0.20%
2024/04/12	9.1	476.35	14.5	482.84	479.00	-5.4	1,918	-0.28%
2024/04/11	0	0.00	5.4	467.01	470.50	-5.4	1,866	-0.29%
2024/04/10	9.1	452.49	7.8	448.85	451.00	1.2	1,855	0.07%
2024/04/09	7	471.64	8	485.06	468.00	-1	1,821	-0.05%
2024/04/08	0	471.00	0	0.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	1	477.00	474.00	-1	1,778	-0.06%
2024/04/02	6.1	455.29	1	475.50	475.50	5.1	1,758	0.29%
2024/04/01	0	0.00	15.2	453.25	458.00	-15.2	1,685	-0.90%
2024/03/29	12	440.46	10	449.15	434.00	2	1,648	0.12%
2024/03/28	2	440.00	0.3	439.50	432.50	1.7	1,602	0.11%
2024/03/27	1.1	422.23	0	0.00	426.00	1.1	1,587	0.07%
2024/03/26	4.1	428.05	0	0.00	423.00	4.1	1,590	0.26%
2024/03/25	0.1	426.50	4.3	438.24	430.50	-4.2	1,585	-0.26%
2024/03/22	4.3	418.13	0	0.00	417.50	4.3	1,576	0.27%
2024/03/21	3.2	427.86	1	434.00	425.00	2.2	1,585	0.14%
2024/03/20	3.1	434.42	1.1	441.62	427.00	2	1,593	0.12%
2024/03/19	0	0.00	19	441.18	444.00	-19	1,595	-1.19%
2024/03/18	2.3	406.32	0	0.00	425.00	2.3	1,547	0.15%
2024/03/15	2	414.00	3	423.50	409.00	-1	1,557	-0.06%
2024/03/14	0	0.00	1.1	403.89	414.00	-1.1	1,559	-0.07%
2024/03/13	6.1	408.44	0	406.50	404.00	6.1	1,599	0.38%
2024/03/12	6.1	418.24	0	0.00	416.50	6.1	1,610	0.38%
2024/03/11	3.3	419.73	1.5	418.43	417.50	1.7	1,647	0.10%
2024/03/08	15.2	434.14	6.7	440.30	423.00	8.5	1,668	0.51%
2024/03/07	3	447.50	1	449.02	444.00	2	1,690	0.12%
2024/03/06	0	455.00	0	0.00	454.00	0	1,676	0.00%
2024/03/05	7	453.00	3	452.83	452.50	4	1,698	0.24%
2024/03/04	0	0.00	0	469.50	457.00	0	1,726	0.00%
2024/03/01	4	453.75	4.1	454.82	451.50	-0.1	1,699	0.00%
2024/02/29	2	445.00	0	449.00	450.00	2	1,683	0.12%
2024/02/27	5.4	449.71	0	446.50	448.50	5.4	1,692	0.32%
2024/02/26	1	457.63	1	460.50	459.00	0	1,715	0.00%
2024/02/23	0.1	455.00	11.8	455.93	470.00	-11.7	1,687	-0.70%
2024/02/22	1	429.00	0	0.00	429.00	1	1,588	0.06%
2024/02/21	0	0.00	1	416.50	421.00	-1	1,567	-0.06%
2024/02/20	5	422.70	3	420.50	420.00	2	1,569	0.13%
2024/02/19	4	429.13	2	436.00	427.00	2	1,553	0.13%
2024/02/16	13.1	434.31	0	0.00	433.00	13.1	1,560	0.84%
2024/02/15	0.5	434.00	17	445.68	446.00	-16.5	1,551	-1.06%
2024/02/02	0	0.00	1	408.50	405.00	-1	1,543	-0.06%
2024/02/01	1.1	398.45	2	411.50	405.00	-0.9	1,568	-0.06%
2024/01/31	2	404.52	10	407.25	402.00	-8	1,566	-0.51%
2024/01/30	0	0.00	5	401.10	402.00	-5	1,565	-0.32%
2024/01/29	2	383.67	0	0.00	395.50	2	1,569	0.13%
2024/01/26	6.1	388.51	2	386.50	386.50	4.1	1,577	0.26%
2024/01/25	6	395.83	0	0.00	392.50	6	1,606	0.37%
2024/01/24	2	396.00	0	0.00	399.00	2	1,573	0.13%
2024/01/23	0	0.00	17	403.50	398.00	-17	1,566	-1.09%
2024/01/22	4	380.38	6.4	386.33	387.00	-2.4	1,482	-0.16%
2024/01/19	2.2	375.55	5	376.10	377.50	-2.8	1,455	-0.19%
2024/01/18	3.1	364.87	0	0.00	360.50	3.1	1,431	0.22%
2024/01/17	0.1	371.50	3	371.33	368.50	-2.9	1,445	-0.20%
2024/01/16	1	369.32	0	0.00	366.50	1	1,443	0.07%
2024/01/15	0.1	361.50	0	0.00	363.00	0.1	1,453	0.00%
2024/01/12	5.6	361.39	0	0.00	360.00	5.6	1,493	0.37%
2024/01/11	0	0.00	0	366.50	368.00	0	1,502	0.00%
2024/01/10	3.1	354.29	1	352.50	357.00	2.1	1,511	0.14%
2024/01/09	0	0.00	1	365.50	363.00	-1	1,514	-0.07%
2024/01/08	12	356.88	0.1	359.00	358.50	12	1,530	0.78%
2024/01/05	7	356.29	0	0.00	355.00	7	1,554	0.45%
2024/01/04	15.5	359.38	1	358.50	357.50	14.5	1,604	0.91%
2024/01/03	2.1	362.85	0	0.00	363.00	2.1	1,654	0.13%
2024/01/02	1.1	370.88	0	0.00	366.50	1.1	1,751	0.06%
2023/12/29	0.1	369.31	0.1	371.00	370.50	0	1,805	0.00%
2023/12/28	1	371.00	0	372.00	368.00	1	1,811	0.05%
2023/12/27	0	372.00	1	372.00	371.00	-1	1,833	-0.05%
2023/12/26	0.1	369.00	0	0.00	367.50	0.1	1,864	0.01%
2023/12/25	0.2	371.73	0	0.00	369.50	0.2	1,871	0.01%
2023/12/22	3.1	374.34	3.1	373.86	374.50	0	1,875	0.00%
2023/12/21	1.3	368.44	1	369.50	371.50	0.3	1,894	0.01%
2023/12/20	3.1	372.34	0	0.00	373.50	3.1	1,906	0.16%
2023/12/19	3.1	369.35	0	0.00	374.00	3.1	1,915	0.16%
2023/12/18	0	365.50	0	374.50	374.00	0	1,919	0.00%
2023/12/15	1	364.88	5	370.00	362.00	-4	1,904	-0.21%
2023/12/14	5	368.62	12	373.46	368.00	-7	1,895	-0.37%
2023/12/13	2.4	368.75	1.1	368.45	367.00	1.3	1,893	0.07%
2023/12/12	6.1	369.93	5	376.40	367.50	1.1	1,910	0.06%
2023/12/11	0.4	372.58	0	0.00	374.50	0.4	1,895	0.02%
2023/12/08	4.2	366.38	2.1	369.86	372.50	2.1	1,899	0.11%
2023/12/07	8.1	370.80	0	0.00	369.00	8.1	1,869	0.43%
2023/12/06	3	370.87	9	378.11	377.50	-6	1,845	-0.32%
2023/12/05	5.1	369.18	4	372.50	372.00	1.1	1,839	0.06%
2023/12/04	13.6	379.82	3.1	376.57	377.00	10.6	1,877	0.56%
2023/12/01	3	386.01	4	389.00	389.00	-1	1,828	-0.05%
2023/11/30	8.6	382.80	1	395.00	382.00	7.6	1,823	0.42%
2023/11/29	1.1	388.77	7	388.14	389.50	-5.9	1,807	-0.33%
2023/11/28	0.1	381.46	1	378.00	380.00	-0.9	1,776	-0.05%
2023/11/27	1	376.00	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1	377.50	0	0.00	383.00	1	1,797	0.06%
2023/11/23	6	388.92	7	392.36	388.00	-1	1,790	-0.06%
2023/11/22	1	381.00	2	382.25	381.00	-1	1,739	-0.06%
2023/11/21	1.1	382.46	0.2	379.00	376.50	0.9	1,754	0.05%
2023/11/17	0.1	381.00	2	379.75	381.50	-1.9	1,915	-0.10%
2023/11/16	0	0.00	1	374.50	374.00	-1	1,938	-0.05%
2023/11/15	0.2	374.00	0	0.00	372.00	0.2	1,981	0.01%
2023/11/14	3	376.50	1	376.00	374.50	2	2,031	0.10%
2023/11/13	3	376.17	5	377.90	375.00	-2	2,025	-0.10%
2023/11/10	0	365.50	0	0.00	363.50	0	1,973	0.00%
2023/11/09	9	358.94	6	358.25	360.00	3	1,967	0.15%
2023/11/08	1	367.01	0	0.00	366.00	1	1,939	0.05%
2023/11/07	2	369.75	3	372.67	374.00	-1	1,921	-0.05%
2023/11/06	6.1	368.44	1	368.50	366.00	5.1	1,931	0.26%
2023/11/03	1	375.50	4	374.50	373.50	-3	1,932	-0.16%
2023/11/02	1	348.50	4	360.25	367.50	-3	1,950	-0.15%
2023/10/31	1	335.00	0	0.00	336.00	1	1,939	0.05%
2023/10/27	1	353.00	1	353.00	350.00	0	1,939	0.00%
2023/10/26	6.1	358.46	0	0.00	356.00	6.1	1,952	0.31%
2023/10/25	2	384.00	2	380.00	378.50	0	1,940	0.00%
2023/10/20	3	358.00	7	376.64	378.00	-4	1,930	-0.21%
2023/10/19	3	368.00	0	0.00	367.50	3	1,929	0.16%
2023/10/18	0.1	370.00	0	0.00	368.50	0.1	1,946	0.00%
2023/10/16	1	377.50	0	0.00	376.00	1	1,938	0.05%
2023/10/13	0	0.00	2	390.25	388.50	-2	1,938	-0.10%
2023/10/12	3	373.83	1.1	387.00	387.00	1.9	1,942	0.10%
2023/10/11	6	379.33	0	386.00	382.00	6	1,931	0.31%
2023/10/06	3	381.84	17	381.64	380.50	-14	1,902	-0.74%
2023/10/05	1	367.50	17.1	368.82	368.50	-16.1	1,827	-0.88%
2023/10/03	0	0.00	5	360.20	356.50	-5	1,805	-0.28%
2023/10/02	0	0.00	15	356.50	357.50	-15	1,804	-0.83%
2023/09/28	1	350.00	1	344.00	344.00	0	1,782	0.00%
2023/09/27	2	340.50	1.1	341.45	341.00	0.9	1,785	0.05%
2023/09/26	0.1	342.50	0.2	345.06	342.00	-0.1	1,822	-0.01%
2023/09/25	1	331.00	2	336.75	338.00	-1	1,817	-0.06%
2023/09/22	0.1	326.83	2	318.25	326.50	-1.9	1,819	-0.10%
2023/09/21	0	0.00	1.1	326.09	325.50	-1.1	1,820	-0.06%
2023/09/20	0	0.00	0.1	338.89	335.00	-0.1	1,838	-0.01%
2023/09/19	0	0.00	0	339.00	332.50	0	1,891	0.00%
2023/09/18	0.1	333.59	3.2	333.20	330.50	-3.1	1,933	-0.16%
2023/09/15	2.1	345.85	1.1	335.22	335.00	1	1,948	0.05%
2023/09/14	0.1	343.00	0.3	343.67	343.50	-0.3	1,955	-0.01%
2023/09/13	0	0.00	1	329.62	336.00	-1	1,974	-0.05%
2023/09/12	5	323.60	0	0.00	322.00	5	1,977	0.25%
2023/09/11	0	335.50	1	332.50	332.50	-1	2,002	-0.05%
2023/09/08	5.1	345.55	0	341.50	335.50	5.1	2,020	0.25%
2023/09/07	5	342.00	5	349.60	350.00	0	2,044	0.00%
2023/09/04	0	335.33	0	0.00	333.00	0	2,165	0.00%
2023/09/01	1	349.98	1	343.00	341.50	0	2,171	0.00%
2023/08/31	2	348.00	0	0.00	345.00	2	2,178	0.09%
2023/08/30	0	0.00	0	360.00	358.00	0	2,179	0.00%
2023/08/29	0	355.50	0	0.00	354.50	0	2,202	0.00%
2023/08/25	1	353.49	0	0.00	355.00	1	2,202	0.05%
2023/08/24	5	371.40	2	371.00	361.50	3	2,197	0.14%
2023/08/23	3	366.14	2.1	374.47	376.50	0.9	2,163	0.04%
2023/08/22	0	0.00	0.1	363.64	367.00	-0.1	2,125	0.00%
2023/08/21	0	343.00	2.2	357.19	362.00	-2.2	2,154	-0.10%
2023/08/18	0.1	347.31	1.1	352.84	351.00	-1	2,124	-0.05%
2023/08/17	0	0.00	0.1	322.77	327.50	-0.1	2,061	0.00%
2023/08/16	0	0.00	0	318.06	316.00	0	2,082	0.00%
2023/08/15	0	314.50	0	313.50	313.00	0	2,121	0.00%
2023/08/14	0	310.50	1	310.00	309.50	-1	2,171	-0.05%
2023/08/11	1	316.49	0	0.00	312.50	1	2,283	0.04%
2023/08/10	12	312.46	0	326.15	310.50	12	2,287	0.52%
2023/08/09	2	320.25	0	0.00	319.00	2	2,260	0.09%
2023/08/08	7.1	323.68	0	0.00	326.00	7.1	2,262	0.31%
2023/08/07	0	338.23	0	0.00	341.00	0	2,236	0.00%
2023/08/04	6	334.33	0	0.00	337.00	6	2,258	0.27%
2023/08/02	7.1	341.90	0	0.00	339.50	7.1	2,241	0.32%
2023/08/01	0	356.00	0	361.50	358.00	0	2,228	0.00%
2023/07/31	1	364.50	1	362.42	362.50	0	2,231	0.00%
2023/07/28	1	351.50	1	359.00	353.50	0	2,213	0.00%
2023/07/27	2	349.01	0	369.50	348.50	2	2,198	0.09%
2023/07/26	17.1	352.27	0	0.00	349.00	17.1	2,203	0.77%
2023/07/25	0	0.00	1	365.13	362.00	-1	2,204	-0.05%
2023/07/24	0.1	359.65	0.3	360.00	359.50	-0.2	2,207	-0.01%
2023/07/21	0	374.50	1	369.00	369.50	-1	2,195	-0.04%
2023/07/20	1.1	380.24	1	379.50	383.00	0.1	2,192	0.00%
2023/07/19	3.1	390.38	2	384.00	385.00	1.1	2,184	0.05%
2023/07/18	0	0.00	0	392.00	399.00	0	2,234	0.00%
2023/07/17	3	398.33	0	0.00	398.00	3	2,230	0.13%
2023/07/14	4	384.00	1	396.00	393.00	3	2,217	0.14%
2023/07/13	0	379.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	8.1	386.50	2	385.00	385.00	6.1	2,241	0.27%
2023/07/11	3	396.33	2	396.50	396.50	1	2,287	0.04%
2023/07/10	1	399.50	3	412.00	400.00	-2	2,297	-0.09%
2023/07/07	7	397.57	1	399.00	399.00	6	2,343	0.26%
2023/07/06	7.2	409.19	2	405.00	405.00	5.2	2,397	0.21%
2023/07/05	4	410.88	3	413.50	413.50	1	2,442	0.04%
2023/07/04	5.1	415.94	4	417.00	415.50	1.1	2,445	0.05%
2023/07/03	0	0.00	0	432.50	432.50	0	2,433	0.00%
2023/06/30	0	424.00	0	0.00	428.50	0	2,455	0.00%
2023/06/29	0.1	416.00	0	0.00	418.00	0.1	2,467	0.00%
2023/06/28	1	417.00	0	427.00	417.00	1	2,481	0.04%
2023/06/27	15	418.71	19	434.11	416.50	-4	2,485	-0.16%
2023/06/26	5	428.10	5	432.00	424.50	0	2,490	0.00%
2023/06/21	1	421.50	19	424.26	427.00	-18	2,464	-0.73%
2023/06/20	1	417.00	5	417.10	417.00	-4	2,474	-0.16%
2023/06/19	0	0.00	7	415.74	407.00	-7	2,477	-0.28%
2023/06/16	0	0.00	0.2	400.51	400.50	-0.2	2,480	-0.01%
2023/06/15	0	0.00	1.3	396.05	406.00	-1.3	2,542	-0.05%
2023/06/14	8.1	390.82	0	0.00	387.00	8.1	2,577	0.32%
2023/06/13	8	404.94	22.5	409.99	396.00	-14.5	2,585	-0.56%
2023/06/12	1	380.41	18.9	395.77	399.50	-17.9	2,588	-0.69%
2023/06/09	0	0.00	11.1	377.81	377.50	-11.1	2,532	-0.44%
2023/06/08	0.3	363.50	0	0.00	362.00	0.3	2,484	0.01%
2023/06/07	3	349.50	0.1	353.00	356.50	2.9	2,463	0.12%
2023/06/06	3.4	347.76	3	349.00	348.50	0.4	2,460	0.02%
2023/06/05	6	352.75	1	356.00	353.50	5	2,454	0.20%
2023/06/02	13	358.46	3.2	359.38	356.50	9.8	2,473	0.40%
2023/05/31	0	0.00	2.4	362.56	361.50	-2.4	2,569	-0.09%
2023/05/30	8.1	363.17	0	363.00	366.50	8.1	2,555	0.32%
2023/05/29	17	371.35	0.1	375.00	370.00	16.9	2,539	0.67%
2023/05/26	6.3	379.72	7.2	383.36	375.00	-0.9	2,523	-0.04%
2023/05/25	5.1	377.56	19.2	381.36	380.50	-14.1	2,446	-0.58%
2023/05/24	2	367.75	0.1	371.08	369.00	2	2,388	0.08%
2023/05/23	5	367.80	0.2	367.75	370.50	4.8	2,381	0.20%
2023/05/22	3	369.17	9	379.61	367.50	-6	2,409	-0.25%
2023/05/19	5.1	375.26	3.5	375.30	372.00	1.6	2,430	0.07%
2023/05/18	6.1	374.18	6.1	371.57	370.50	0	2,412	0.00%
2023/05/17	2.4	365.61	68	366.37	373.50	-65.6	2,371	-2.77%
2023/05/16	0	0.00	9	339.56	340.50	-9	2,262	-0.40%
2023/05/15	2	331.50	0	0.00	330.50	2	2,261	0.09%
2023/05/12	1	333.50	0	0.00	337.00	1	2,317	0.04%
2023/05/11	4	342.88	0	0.00	341.00	4	2,412	0.17%
2023/05/04	2	351.25	2	349.50	345.50	0	2,488	0.00%
2023/05/03	0	0.00	13	349.23	349.50	-13	2,502	-0.52%
2023/05/02	0	0.00	2	350.00	349.00	-2	2,526	-0.08%
2023/04/28	1	350.00	0	0.00	349.00	1	2,565	0.04%
2023/04/27	2	347.50	2	347.50	347.00	0	2,558	0.00%
2023/04/26	0	0.00	5	342.40	346.50	-5	2,617	-0.19%
2023/04/25	3	333.34	1.1	330.68	331.50	1.9	2,781	0.07%
2023/04/24	0	0.00	0	345.00	348.00	0	2,813	0.00%
2023/04/21	8	350.00	5	355.00	339.00	3	2,837	0.11%
2023/04/20	4	342.13	1	345.00	344.00	3	2,821	0.11%
2023/04/19	4	344.88	1	344.50	344.00	3	2,828	0.11%
2023/04/18	1	343.50	0.1	347.00	343.50	0.9	2,828	0.03%
2023/04/17	5	356.40	2.1	349.34	349.00	2.9	2,801	0.10%
2023/04/14	3	367.33	12	370.13	365.50	-9	2,777	-0.32%
2023/04/13	3	356.50	1	358.50	358.50	2	2,749	0.07%
2023/04/12	13	361.98	3.2	362.00	362.00	9.8	2,765	0.36%
2023/04/11	8	374.50	12	380.63	372.50	-4	2,734	-0.15%
2023/04/10	5.2	369.62	12	373.04	371.50	-6.8	2,685	-0.25%
2023/04/07	2	363.99	1.1	366.50	366.50	0.9	2,632	0.03%
2023/04/06	7	362.14	1	360.50	360.00	6	2,620	0.23%
2023/03/31	3	370.50	2	373.75	374.00	1	2,591	0.04%
2023/03/30	3	360.50	0.5	363.00	365.50	2.6	2,544	0.10%
2023/03/29	7.2	356.33	3.2	362.16	366.00	4	2,518	0.16%
2023/03/28	10.3	365.58	1	363.97	365.00	9.3	2,502	0.37%
2023/03/27	7	369.58	9	374.94	375.50	-2	2,472	-0.08%
2023/03/24	2	364.50	2	360.50	360.00	0	2,408	0.00%
2023/03/23	6	361.00	9	369.33	364.00	-3	2,385	-0.13%
2023/03/22	1	365.00	5	363.50	363.00	-4	2,349	-0.17%
2023/03/21	29	355.62	0.1	361.00	355.00	28.9	2,323	1.24%
2023/03/20	2	352.00	34	354.38	349.00	-32	2,309	-1.39%
2023/03/17	7	337.21	16	337.91	338.50	-9	2,259	-0.40%
2023/03/16	1	325.50	1	326.99	324.00	0	2,201	0.00%
2023/03/15	8	324.56	18	329.17	322.50	-10	2,178	-0.46%
2023/03/14	3	316.67	5	322.00	313.00	-2	2,139	-0.09%
2023/03/13	4	300.77	2	312.00	315.00	2	2,139	0.09%
2023/03/10	9	307.00	0.1	302.61	307.50	8.9	2,141	0.42%
2023/03/09	2	317.25	2	313.01	312.00	0	2,162	0.00%
2023/03/08	1	306.50	2	312.50	313.00	-1	2,155	-0.05%
2023/03/07	0.1	310.13	4	320.25	310.00	-3.9	2,145	-0.18%
2023/03/06	1.1	316.37	29.2	313.36	316.00	-28.1	2,103	-1.34%
2023/03/03	0.1	297.00	6	299.42	295.50	-5.9	2,017	-0.29%
2023/03/01	5	291.00	5.2	293.51	293.50	-0.2	1,988	-0.01%
2023/02/24	4	294.50	4	292.50	291.00	0	1,990	0.00%
2023/02/23	0	0.00	4	292.13	291.50	-4	1,983	-0.20%
2023/02/22	2	284.25	0	0.00	284.50	2	1,985	0.10%
2023/02/21	3	292.67	2	293.25	290.50	1	1,988	0.05%
2023/02/20	6	294.92	0	0.00	293.00	6	2,000	0.30%
2023/02/17	0	0.00	15	296.70	297.00	-15	2,041	-0.73%
2023/02/16	5.2	285.34	6	286.25	289.50	-0.9	2,009	-0.04%
2023/02/15	2	278.00	0	0.00	278.00	2	2,035	0.10%
2023/02/13	8	285.44	3	285.17	285.00	5	2,091	0.24%
2023/02/10	10	290.00	3	289.83	289.50	7	2,112	0.33%
2023/02/09	5	299.00	5	304.29	296.50	0	2,072	0.00%
2023/02/08	0	288.00	1	294.50	294.50	-1	1,958	-0.05%
2023/02/07	2	290.50	4.1	290.99	292.00	-2.1	1,934	-0.11%
2023/02/03	1	281.50	6	282.08	284.50	-5	1,897	-0.26%
2023/02/02	1	276.50	2	280.25	279.00	-1	1,892	-0.05%
2023/02/01	2	272.00	1	274.50	274.50	1	1,877	0.05%
2023/01/31	4	277.50	1	275.50	277.00	3	1,879	0.16%
2023/01/30	7	285.43	8	286.25	281.00	-1	1,866	-0.05%
2023/01/16	6	282.33	4	281.75	279.00	2	1,841	0.11%
2023/01/13	30	288.73	36.2	292.28	279.00	-6.2	1,789	-0.34%
2023/01/12	2	278.25	9	280.05	279.50	-7	1,627	-0.43%
2023/01/11	3	271.17	2	272.50	270.00	1	1,598	0.06%
2023/01/10	7	269.22	0	267.00	265.00	7	1,600	0.44%
2023/01/09	0	273.50	1	283.50	278.50	-1	1,586	-0.06%
2023/01/06	0	0.00	20	277.60	278.50	-20	1,622	-1.23%
2023/01/05	0	0.00	2	277.50	273.50	-2	1,654	-0.12%
2023/01/04	0	274.25	0	0.00	273.50	0	1,691	0.00%
2023/01/03	1	270.50	2	273.00	276.00	-1	1,690	-0.06%
2022/12/30	1	268.00	1	265.50	265.00	0	1,665	0.00%
2022/12/29	2	259.25	9	263.72	263.00	-7	1,635	-0.43%
2022/12/28	1	238.50	1	241.50	251.50	0	1,643	0.00%
2022/12/27	1	249.50	1	246.50	247.50	0	1,649	0.00%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/23	1	249.00	1	251.50	254.50	0	1,690	0.00%
2022/12/22	0	0.00	1	251.50	252.50	-1	1,727	-0.06%
2022/12/21	0	0.00	1	251.00	250.50	-1	1,752	-0.06%
2022/12/19	1	255.00	1	257.50	258.00	0	1,786	0.00%
2022/12/16	2	256.25	1	256.50	257.00	1	1,815	0.06%
2022/12/15	1	260.50	1	261.00	261.00	0	1,825	0.00%
2022/12/14	3	260.33	0	0.00	262.00	3	1,833	0.16%
2022/12/13	1	262.00	1.1	255.32	254.50	-0.1	1,848	0.00%
2022/12/12	4.1	261.59	0	0.00	257.50	4.1	1,866	0.22%
2022/12/09	3	271.00	1	270.00	270.00	2	1,867	0.11%
2022/12/08	0	0.00	2	272.00	266.00	-2	1,886	-0.11%
2022/12/07	3	263.17	0	0.00	259.50	3	1,899	0.16%
2022/12/06	2	265.50	0	0.00	271.50	2	1,973	0.10%
2022/12/05	0	0.00	8	266.81	272.50	-8	2,109	-0.38%
2022/12/02	1	263.00	2	261.50	254.50	-1	2,135	-0.05%
2022/12/01	0	0.00	3	249.00	251.00	-3	2,150	-0.14%
2022/11/30	0	0.00	6	245.50	244.50	-6	2,126	-0.28%
2022/11/29	2	238.75	4	238.38	238.00	-2	2,125	-0.09%
2022/11/28	1	238.50	3	241.17	242.00	-2	2,141	-0.09%
2022/11/25	0	0.00	2	241.75	240.00	-2	2,189	-0.09%
2022/11/24	2	238.00	6	241.00	242.00	-4	2,200	-0.18%
2022/11/23	3	235.67	1	234.00	234.00	2	2,246	0.09%
2022/11/22	1	234.50	1	234.00	234.00	0	2,290	0.00%
2022/11/21	1	238.50	3	239.50	235.00	-2	2,342	-0.09%
2022/11/18	2	241.00	0	0.00	238.00	2	2,421	0.08%
2022/11/17	3	237.00	2.1	239.38	239.50	0.9	2,445	0.04%
2022/11/16	7	244.64	3.1	241.17	241.00	4	2,440	0.16%
2022/11/15	16	247.13	15	245.30	242.50	1	2,447	0.04%
2022/11/14	2	236.00	1	240.50	235.50	1	2,454	0.04%
2022/11/11	2	229.75	6	239.08	236.50	-4	2,536	-0.16%
2022/11/10	3	221.50	0	0.00	223.00	3	2,594	0.12%
2022/11/09	2.1	226.35	7	226.64	229.00	-5	2,569	-0.19%
2022/11/08	1	217.00	1	223.00	214.50	0	2,531	0.00%
2022/11/07	2	218.75	2	225.50	216.00	0	2,505	0.00%
2022/11/04	1	216.50	0	0.00	217.00	1	2,503	0.04%
2022/11/03	1	216.50	1	216.50	217.00	0	2,514	0.00%
2022/11/02	2	214.50	0.2	215.88	213.00	1.8	2,527	0.07%
2022/11/01	1	215.50	0.1	215.50	216.00	0.9	2,552	0.04%
2022/10/31	0.3	218.33	1	218.00	216.50	-0.7	2,552	-0.03%
2022/10/28	5	209.00	0	0.00	211.00	5	2,550	0.20%
2022/10/26	1	200.50	1	203.50	205.00	0	2,580	0.00%
2022/10/25	1	201.50	1	203.00	203.00	0	2,600	0.00%
2022/10/24	3	205.67	28	203.48	200.50	-25	2,685	-0.93%
2022/10/21	2	204.00	2	206.25	200.50	0	2,798	0.00%
2022/10/20	1	206.50	0	0.00	206.50	1	2,828	0.04%
2022/10/19	2	217.25	2	218.00	216.00	0	2,811	0.00%
2022/10/18	1.2	212.83	1	214.50	217.00	0.2	2,799	0.01%
2022/10/17	1.2	209.21	1	210.50	219.50	0.2	2,780	0.01%
2022/10/14	35.2	224.17	7	223.29	215.50	28.2	2,745	1.03%
2022/10/13	0	0.00	2	221.75	219.00	-2	2,708	-0.07%
2022/10/12	26.3	234.30	2	244.50	227.00	24.3	2,669	0.91%
2022/10/11	13.2	256.77	1	253.50	252.00	12.2	2,662	0.46%
2022/10/07	5	277.90	0	0.00	277.50	5	2,725	0.18%
2022/10/06	1	282.00	1	283.50	285.00	0	2,724	0.00%
2022/10/05	4	286.38	1	278.50	278.50	3	2,713	0.11%
2022/10/04	1	288.00	1	291.00	286.50	0	2,673	0.00%
2022/10/03	1	276.00	1	277.50	277.50	0	2,641	0.00%
2022/09/30	0.1	282.50	1	276.50	282.00	-0.9	2,629	-0.03%
2022/09/29	1	275.00	3	281.33	280.00	-2	2,619	-0.08%
2022/09/27	0	0.00	3	275.19	279.50	-3	2,586	-0.12%
2022/09/26	2	268.75	2.1	266.18	265.50	-0.1	2,568	0.00%
2022/09/23	6	277.33	0	0.00	273.50	6	2,557	0.23%
2022/09/22	0	0.00	1.1	289.90	292.00	-1.1	2,523	-0.05%
2022/09/21	2	289.25	0	0.00	290.50	2	2,509	0.08%
2022/09/20	2.1	291.84	1	293.50	291.00	1.1	2,500	0.04%
2022/09/19	0	0.00	1	280.10	280.50	-1	2,476	-0.04%
2022/09/16	0	0.00	1	288.50	287.50	-1	2,451	-0.04%
2022/09/15	3	296.67	1	297.00	293.00	2	2,430	0.08%
2022/09/14	2	294.00	2	293.25	294.50	0	2,375	0.00%
2022/09/13	3	301.00	9.2	303.74	297.00	-6.2	2,332	-0.26%
2022/09/12	8.3	295.43	13	297.77	298.00	-4.7	2,245	-0.21%
2022/09/08	1	274.00	6.2	280.58	281.50	-5.2	2,081	-0.25%
2022/09/07	3	255.83	0.1	259.50	256.00	2.9	2,015	0.14%
2022/09/06	0	0.00	1	267.00	266.00	-1	1,972	-0.05%
2022/09/02	1	273.50	1	276.50	273.00	0	1,947	0.00%
2022/09/01	4	291.13	2.1	281.16	277.00	2	1,927	0.10%
2022/08/31	1	287.00	1	288.00	285.00	0	1,879	0.00%
2022/08/30	1	284.50	3	288.66	288.00	-2	1,859	-0.11%
2022/08/29	3	271.00	2	277.00	282.50	1	1,796	0.06%
2022/08/26	1.1	288.77	1.4	282.79	281.50	-0.3	1,748	-0.02%
2022/08/25	3	278.67	6	278.76	284.00	-3	1,694	-0.18%
2022/08/24	1	265.00	3	263.33	263.00	-2	1,613	-0.12%
2022/08/23	1	256.00	0	0.00	255.00	1	1,581	0.06%
2022/08/22	1	260.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	14	277.29	15	279.50	267.00	-1	1,571	-0.06%
2022/08/18	1	271.00	1	270.00	270.50	0	1,499	0.00%
2022/08/17	17	267.91	24	263.73	266.00	-7	1,395	-0.50%
2022/08/16	2	251.50	1	245.50	245.00	1	1,283	0.08%
2022/08/12	1	241.00	0	0.00	241.00	1	1,257	0.08%
2022/08/08	1	244.00	2	245.50	250.00	-1	1,210	-0.08%
2022/08/05	1	243.00	0	0.00	240.00	1	1,174	0.09%
2022/08/04	0	0.00	2	237.75	238.00	-2	1,158	-0.17%
2022/08/02	2	236.25	5	236.80	237.00	-3	1,098	-0.27%
2022/08/01	11	246.73	8	246.56	246.50	3	1,064	0.28%
2022/07/29	13	250.69	12	248.54	244.00	1	1,024	0.10%
2022/07/28	7	243.79	7	239.57	237.50	0	920	0.00%
2022/07/27	3	229.50	3	231.33	239.50	0	785	0.00%
2022/07/25	0	0.00	3	218.67	220.50	-3	711	-0.42%
2022/07/21	1	212.00	1	207.50	207.50	0	674	0.00%
2022/07/20	3	214.00	4	211.38	207.00	-1	671	-0.15%
2022/07/19	3	211.17	3	210.67	211.00	0	650	0.00%
2022/07/18	4	211.25	5	213.60	212.50	-1	641	-0.16%
2022/07/15	10	199.15	37	192.13	208.00	-27	603	-4.48%
2022/07/14	30	192.00	3	181.67	192.50	27	527	5.12%
2022/07/13	1	175.00	0	0.00	175.00	1	526	0.19%
2022/07/12	2	170.00	0	0.00	169.50	2	532	0.38%
2022/07/08	1	183.00	0	0.00	184.00	1	535	0.19%
2022/07/05	1	177.50	0	0.00	176.00	1	511	0.20%
2022/07/04	1	184.00	0	0.00	184.50	1	492	0.20%
2022/07/01	6	206.50	6	208.08	196.50	0	489	0.00%
2022/06/29	2	219.00	0	0.00	222.00	2	495	0.40%
2022/06/23	0	0.00	2	216.50	215.00	-2	506	-0.39%
2022/06/22	1	217.50	2	222.50	218.00	-1	509	-0.20%
2022/06/21	5	224.80	0	0.00	225.50	5	508	0.98%
2022/06/20	45	226.04	0	0.00	221.00	45	511	8.79%
2022/06/08	0	0.00	1	251.00	251.00	-1	513	-0.19%
2022/06/07	2	246.00	0	0.00	246.00	2	517	0.39%
2022/06/06	12	251.54	0	0.00	250.00	12	523	2.29%
2022/06/02	3	251.00	0	253.00	251.00	3	535	0.56%
2022/06/01	0	0.00	1	260.00	259.00	-1	532	-0.19%
2022/05/30	4	252.00	6.1	253.10	256.50	-2.1	542	-0.39%
2022/05/27	7	249.29	3	247.50	249.50	4	535	0.75%
2022/05/26	2	240.50	6	241.00	242.00	-4	526	-0.76%
2022/05/25	0	0.00	2	232.75	233.00	-2	514	-0.39%
2022/05/24	1	231.00	1	231.00	228.50	0	518	0.00%
2022/05/23	1	229.00	2	230.75	230.50	-1	517	-0.19%
2022/05/20	0	0.00	1	229.50	227.50	-1	521	-0.19%
2022/05/19	1	226.00	1	229.00	227.00	0	520	0.00%
2022/05/18	1	222.50	1	224.50	222.00	0	507	0.00%
2022/05/17	1	221.00	2	218.25	221.00	-1	505	-0.20%
2022/05/16	8	223.81	7	216.29	212.50	1	509	0.20%
2022/05/13	1	215.50	1	216.00	215.50	0	505	0.00%
2022/04/25	1	217.00	0	0.00	217.00	1	588	0.17%
2022/04/21	1	234.50	1	234.00	237.00	0	628	0.00%
2022/04/20	3	236.17	2	236.50	237.00	1	630	0.16%
2022/04/19	0	0.00	2	226.75	226.00	-2	626	-0.32%
2022/04/18	0.1	208.51	0	0.00	213.50	0.1	619	0.02%
2022/04/15	1	217.00	0	0.00	211.50	1	619	0.16%
2022/04/14	1	223.50	0	0.00	220.50	1	629	0.16%
2022/03/30	0	241.00	0	0.00	241.00	0	824	0.00%
2022/03/25	0	0.00	1	241.00	241.00	-1	842	-0.12%
2022/03/17	5	247.50	0	0.00	247.50	5	938	0.53%
2022/03/15	0	0.00	1	237.50	236.50	-1	1,034	-0.10%
2022/03/11	0	0.00	4	246.38	245.00	-4	1,100	-0.36%
2022/03/10	2	245.00	0	0.00	243.00	2	1,158	0.17%
2022/03/09	1	242.00	1	239.00	239.00	0	1,225	0.00%
2022/03/02	0	0.00	2	274.50	274.50	-2	1,443	-0.14%
2022/03/01	0	0.00	2	265.50	267.00	-2	1,434	-0.14%
2022/02/25	0	0.00	2	253.50	255.50	-2	1,426	-0.14%
2022/02/22	2	254.00	0	0.00	253.00	2	1,421	0.14%
2022/02/21	1	261.00	0	0.00	261.00	1	1,422	0.07%
2022/02/16	1	268.50	0	0.00	266.50	1	1,436	0.07%
2022/02/10	0	268.50	0	0.00	271.50	0	1,510	0.00%
2022/02/08	2	260.50	0	0.00	261.00	2	1,571	0.13%
2022/01/26	0	0.00	0.1	253.75	254.50	-0.1	1,588	-0.01%
2022/01/25	1	260.00	0.1	265.25	256.50	0.9	1,586	0.06%
2022/01/24	0	265.00	0	268.00	266.00	0	1,581	0.00%
2022/01/21	0.2	268.50	0.1	270.50	267.00	0.2	1,570	0.01%
2022/01/20	0.1	277.00	0	0.00	278.00	0.1	1,546	0.01%
2022/01/19	1	279.50	0	0.00	276.00	1	1,536	0.07%
2022/01/18	0.1	293.00	3	288.67	285.50	-2.9	1,523	-0.19%
2022/01/17	0.2	289.00	0	0.00	288.50	0.2	1,519	0.01%
2022/01/14	1	289.87	0	0.00	279.00	1	1,515	0.07%
2022/01/12	1	300.00	0	0.00	298.50	1	1,478	0.07%
2022/01/10	0	299.50	1	298.00	308.00	-1	1,454	-0.07%
2022/01/07	1	296.50	0	0.00	296.00	1	1,456	0.07%
2022/01/06	0.1	311.00	0	0.00	308.50	0.1	1,437	0.01%
2022/01/05	0.1	320.00	0	0.00	318.50	0.1	1,420	0.00%
2022/01/04	6.1	332.20	3	323.00	323.00	3.1	1,402	0.22%
2022/01/03	1	331.00	3	334.67	334.50	-2	1,356	-0.15%
2021/12/30	3	332.00	3.2	328.61	324.00	-0.2	1,318	-0.01%
2021/12/29	3	326.67	13	328.31	324.00	-10	1,259	-0.79%
2021/12/28	5	318.90	7	315.86	315.50	-2	1,221	-0.16%
2021/12/27	0	0.00	6	322.50	317.00	-6	1,216	-0.49%
2021/12/24	0	0.00	2	320.00	315.00	-2	1,207	-0.17%
2021/12/23	0	0.00	22	320.59	313.00	-22	1,203	-1.83%
2021/12/21	1	317.50	1	319.50	318.00	0	1,194	0.00%
2021/12/20	1	309.00	1	312.50	308.50	0	1,198	0.00%
2021/12/17	1	312.00	1	313.50	313.50	0	1,225	0.00%
2021/12/13	0.1	318.00	0	0.00	318.50	0.1	1,178	0.00%
2021/12/10	1	317.00	1	330.00	330.00	0	1,154	0.00%
2021/12/08	0.2	314.71	1	321.00	317.50	-0.8	1,052	-0.08%
2021/12/07	3	319.67	4	322.50	310.00	-1	1,017	-0.10%
2021/12/06	2	323.50	22	328.05	320.00	-20	978	-2.04%
2021/12/03	3	312.67	9.5	315.48	318.00	-6.5	909	-0.72%
2021/12/02	4	303.75	6	306.42	303.00	-2	834	-0.24%
2021/12/01	3	293.50	3	295.00	299.50	0	748	0.00%
2021/11/30	0	0.00	1	279.62	296.00	-1	660	-0.16%
2021/11/29	0	0.00	1	262.00	269.50	-1	596	-0.17%
2021/11/26	1	268.00	2	266.75	267.50	-1	581	-0.17%
2021/11/23	0	0.00	1.1	251.12	250.00	-1.1	560	-0.20%
2021/11/16	0	0.00	0.1	267.50	267.50	-0.1	549	-0.01%
2021/11/15	0.1	264.00	0	0.00	264.00	0.1	548	0.01%
2021/11/12	4	267.97	1	263.50	262.00	3	551	0.55%
2021/11/11	2	267.75	1	267.50	263.00	1	544	0.18%
2021/11/10	4	269.00	2.2	270.68	262.00	1.8	528	0.34%
2021/11/09	4.1	263.78	0	0.00	263.00	4.1	495	0.82%
2021/11/08	2	265.50	2	270.00	270.00	0	488	0.00%
2021/11/05	0.2	262.77	2.1	260.87	263.50	-1.8	470	-0.39%
2021/11/04	1.1	249.60	3	251.83	249.00	-2	435	-0.45%
2021/11/02	4	248.99	4	246.00	243.50	0	421	0.01%
2021/11/01	0	0.00	1	247.50	244.50	-1	415	-0.24%
2021/10/29	2	242.00	2	245.00	242.00	0	412	0.00%
2021/10/28	1	241.50	0	0.00	241.00	1	414	0.24%
2021/10/27	2	240.50	0	0.00	240.00	2	417	0.48%
2021/10/26	0	0.00	1.1	244.72	239.00	-1.1	423	-0.27%
2021/10/25	48	244.51	1	244.51	241.50	47	422	11.11%
2021/10/22	34	246.41	2.2	247.47	248.00	31.8	427	7.44%
2021/10/21	2	245.50	3	235.83	236.50	-1	423	-0.24%
2021/10/20	0	0.00	1	233.00	233.50	-1	418	-0.24%
2021/10/18	0	0.00	1	231.00	230.00	-1	439	-0.23%
2021/10/15	3	231.50	1	236.00	233.00	2	447	0.45%
2021/10/13	0	0.00	11	220.45	219.50	-11	468	-2.35%
2021/10/12	0	0.00	12	230.50	225.50	-12	494	-2.43%
2021/10/08	1	227.00	1	227.00	227.00	0	593	0.00%
2021/10/07	1	225.50	1	224.00	225.50	0	685	0.00%
2021/10/06	1	215.00	0	0.00	215.00	1	707	0.14%
2021/09/30	2	235.50	3.2	236.81	235.00	-1.2	708	-0.16%
2021/09/29	6	230.00	0	0.00	229.00	6	704	0.85%
2021/09/28	6	239.67	1	242.21	238.50	5	709	0.70%
2021/09/27	2	249.00	2	242.50	246.50	0	710	0.00%
2021/09/24	1	236.00	3	243.17	247.00	-2	708	-0.28%
2021/09/23	3	220.33	8	228.05	229.50	-5	697	-0.72%
2021/09/22	6	211.58	1	211.00	209.00	5	688	0.73%
2021/09/17	3	219.33	1	220.50	221.00	2	683	0.29%
2021/09/16	2	218.78	1	220.00	223.00	1	682	0.15%
2021/09/15	12	224.50	1	226.84	220.00	11	684	1.61%
2021/09/08	1	232.00	1	233.53	231.00	0	725	0.00%
2021/09/07	1	238.00	0	0.00	237.50	1	736	0.14%
2021/09/06	3	244.53	1	248.34	242.50	2	742	0.27%
2021/09/03	0	0.00	1	249.50	248.50	-1	753	-0.13%
2021/08/26	2	251.75	2	240.75	240.50	0	822	0.00%
2021/08/25	1	244.50	1	246.50	246.00	0	827	0.00%
2021/08/24	1	238.50	1	239.62	237.50	0	832	0.00%
2021/08/23	3	238.33	2	236.25	239.00	1	840	0.12%
2021/08/20	1	233.50	1	235.19	230.00	0	846	0.00%
2021/08/19	1	233.00	1.1	234.50	231.50	-0.1	853	-0.01%
2021/08/17	1	236.00	1	237.50	233.50	0	866	0.00%
2021/08/16	1	242.00	1	243.00	234.00	0	871	0.00%
2021/08/13	1	247.50	1	249.65	244.00	0	872	0.00%
2021/08/12	1.1	247.62	1	250.00	251.00	0.1	872	0.01%
2021/08/11	5	253.53	3	254.17	252.50	2	880	0.23%
2021/08/09	2	271.25	1	279.00	267.00	1	916	0.11%
2021/08/04	0	0.00	1	275.50	272.50	-1	993	-0.10%
2021/08/02	2.1	267.05	0.1	270.00	267.00	2	1,052	0.19%
2021/07/29	0	0.00	1	274.00	277.50	-1	1,071	-0.09%
2021/07/28	1	276.00	0	0.00	275.00	1	1,086	0.09%
2021/07/27	1	283.50	1	281.00	281.00	0	1,111	0.00%
2021/07/23	0	0.00	1	285.50	284.50	-1	1,133	-0.09%
2021/07/22	0	0.00	2	290.00	283.50	-2	1,130	-0.18%
2021/07/20	2	284.00	0	0.00	284.00	2	1,135	0.18%
2021/07/19	3.2	286.33	0	0.00	286.00	3.2	1,138	0.28%
2021/07/16	0	0.00	1	299.50	299.00	-1	1,145	-0.09%
2021/07/15	6.6	315.80	4.4	310.74	306.50	2.1	1,128	0.19%
2021/07/14	4	287.63	6.1	297.26	308.00	-2.1	1,037	-0.20%
2021/07/13	0	0.00	3	283.17	280.00	-3	961	-0.31%
2021/07/08	1	272.00	1	270.00	270.00	0	1,014	0.00%
2021/07/05	1	278.00	1	280.00	274.50	0	1,116	0.00%
2021/07/02	0	0.00	1	277.50	274.00	-1	1,135	-0.09%
2021/07/01	1	270.00	1	278.00	270.50	0	1,224	0.00%
2021/06/30	1.1	270.59	0	0.00	270.00	1.1	1,272	0.09%
2021/06/29	0	281.50	0	0.00	279.00	0	1,285	0.00%
2021/06/25	0	0.00	1	289.00	286.50	-1	1,298	-0.08%
2021/06/22	3	281.33	0	0.00	280.00	3	1,373	0.22%
2021/06/17	0	0.00	2	285.25	289.00	-2	1,385	-0.14%
2021/06/16	1	281.50	1	286.50	281.50	0	1,391	0.00%
2021/06/15	1	280.00	0	0.00	281.50	1	1,388	0.07%
2021/06/11	0	0.00	1	277.00	276.00	-1	1,394	-0.07%
2021/06/07	1	269.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	1	278.49	6.5	276.32	278.50	-5.5	1,456	-0.38%
2021/06/02	0.8	261.68	0	0.00	257.50	0.8	1,472	0.05%
2021/06/01	1	267.06	0	0.00	267.00	1	1,488	0.07%
2021/05/31	0	0.00	1	267.01	269.50	-1	1,502	-0.07%
2021/05/28	0	264.50	1	264.00	263.00	-1	1,532	-0.06%
2021/05/27	1	256.94	9	257.00	263.00	-8	1,580	-0.50%
2021/05/26	2.1	256.93	0	0.00	255.00	2.1	1,646	0.12%
2021/05/25	2	260.25	1	264.50	256.50	1	1,782	0.06%
2021/05/24	0	0.00	9	246.44	248.00	-9	1,800	-0.50%
2021/05/21	1	240.00	0	0.00	238.50	1	1,812	0.06%
2021/05/19	2.1	239.05	0	0.00	239.00	2.1	1,846	0.11%
2021/05/18	0	0.00	0	239.00	249.00	0	1,855	0.00%
2021/05/17	0.1	233.50	2	237.00	230.00	-2	1,886	-0.10%
2021/05/14	0	236.50	0	239.00	234.00	0	1,877	0.00%
2021/05/13	8	222.38	1	237.54	236.50	7	1,888	0.37%
2021/05/12	3.1	235.41	0	0.00	231.00	3.1	1,897	0.17%
2021/05/11	5.1	260.07	6	264.67	256.50	-0.9	1,931	-0.05%
2021/05/10	5.1	284.27	0	0.00	284.50	5.1	1,965	0.26%
2021/05/07	0	0.00	2	298.75	307.50	-2	1,996	-0.10%
2021/05/06	1	284.50	0.1	284.34	285.50	0.9	2,076	0.04%
2021/05/05	2.1	285.50	1	284.00	284.00	1.1	2,212	0.05%
2021/05/04	3.1	287.95	0.5	289.00	284.00	2.6	2,347	0.11%
2021/05/03	3.1	307.27	1	303.50	303.50	2.1	2,427	0.09%
2021/04/29	1	319.06	0	0.00	318.50	1	2,668	0.04%
2021/04/28	1.1	318.45	0	0.00	317.50	1.1	2,830	0.04%
2021/04/27	0	0.00	0	324.50	322.00	0	2,943	0.00%
2021/04/26	0	0.00	0	324.83	323.00	0	3,004	0.00%
2021/04/23	1	327.00	1	321.50	322.50	0	3,075	0.00%
2021/04/22	6.1	328.23	1	329.00	319.50	5.1	3,169	0.16%
2021/04/20	0	0.00	1	341.48	340.00	-1	3,223	-0.03%
2021/04/19	1.1	334.55	2	340.00	334.50	-0.9	3,230	-0.03%
2021/04/16	3.1	344.68	3	342.67	342.00	0.1	3,243	0.00%
2021/04/15	2	347.00	0	0.00	354.00	2	3,267	0.06%
2021/04/14	3	343.16	3	347.83	345.50	0	3,306	0.00%
2021/04/13	8	366.80	8	367.19	351.00	0	3,280	0.00%
2021/04/12	3	363.83	1	372.00	363.00	2	3,266	0.06%
2021/04/09	3	371.00	5	367.60	360.50	-2	3,249	-0.06%
2021/04/08	2	363.25	3	364.83	366.00	-1	3,219	-0.03%
2021/04/07	6	367.50	13.2	369.71	369.50	-7.2	3,218	-0.22%
2021/04/06	9	349.61	4	350.88	358.00	5	3,129	0.16%
2021/04/01	0	0.00	1	337.50	337.50	-1	3,075	-0.03%
2021/03/31	1	326.00	0	0.00	326.00	1	3,051	0.03%
2021/03/29	2	344.00	1	335.00	335.00	1	3,055	0.03%
2021/03/26	2	334.00	4	333.75	338.50	-2	3,044	-0.07%
2021/03/25	0	0.00	1	319.00	317.50	-1	3,007	-0.03%
2021/03/24	3	320.33	2	320.50	321.50	1	3,005	0.03%
2021/03/22	1	310.00	0	0.00	314.50	1	2,983	0.03%
2021/03/19	0	0.00	2	314.00	313.00	-2	2,981	-0.07%
2021/03/18	3	321.67	1	323.50	322.00	2	2,978	0.07%
2021/03/17	0	0.00	1	328.00	324.00	-1	3,000	-0.03%
2021/03/16	1	323.00	3.4	325.06	324.50	-2.4	3,000	-0.08%
2021/03/12	2	322.75	4	322.75	317.00	-2	3,025	-0.07%
2021/03/11	6	320.83	5	322.30	320.00	1	3,013	0.03%
2021/03/10	2	312.75	3.1	312.63	313.00	-1.1	2,998	-0.04%
2021/03/09	2.1	300.36	1	313.50	299.00	1.1	2,973	0.04%
2021/03/08	4	313.00	2	311.75	310.00	2	2,958	0.07%
2021/03/05	1	321.51	6	320.42	318.00	-5	2,971	-0.17%
2021/03/04	2	334.00	0	0.00	330.50	2	2,968	0.07%
2021/03/03	1	334.95	3	338.50	343.00	-2	2,954	-0.07%
2021/03/02	4	341.75	22	339.70	335.50	-18	2,932	-0.61%
2021/02/26	16	355.38	3	359.67	352.50	13	2,886	0.45%
2021/02/25	4	363.88	17	368.82	372.50	-13	2,823	-0.46%
2021/02/24	7	354.50	8	355.25	349.50	-1	2,691	-0.04%
2021/02/23	3	345.33	2	345.50	347.50	1	2,692	0.04%
2021/02/22	4	354.25	4	359.50	352.50	0	2,778	0.00%
2021/02/19	2	352.00	2	356.00	350.50	0	2,765	0.00%
2021/02/18	10	352.45	3	353.83	355.00	7	2,792	0.25%
2021/02/17	4	353.00	31.2	351.38	355.50	-27.2	2,843	-0.96%
2021/02/05	5	336.60	2	335.25	334.00	3	2,829	0.11%
2021/02/04	6.1	336.80	3	337.00	335.00	3.1	2,857	0.11%
2021/02/03	22	343.18	0	0.00	340.00	22	2,890	0.76%
2021/02/02	4.8	343.74	9	345.61	345.50	-4.3	2,877	-0.15%
2021/02/01	8	334.94	6	342.33	332.00	2	2,876	0.07%
2021/01/29	0.1	348.00	0.1	352.00	348.00	0	2,819	0.00%
2021/01/28	13.5	356.35	8	354.31	349.00	5.5	2,771	0.20%
2021/01/27	7	361.00	15.1	365.92	371.00	-8.1	2,689	-0.30%
2021/01/26	19.1	365.42	6	373.92	347.50	13.1	2,561	0.51%
2021/01/25	19	361.45	10	366.15	369.50	9	2,450	0.37%
2021/01/22	12	360.04	30	360.74	359.50	-18	2,351	-0.77%
2021/01/21	4	327.12	16	335.15	338.50	-12	2,105	-0.57%
2021/01/20	4	306.50	5	304.90	308.00	-1	1,942	-0.05%
2021/01/19	1	300.00	1	296.50	299.50	0	1,824	0.00%
2021/01/18	5.4	287.50	15	297.77	300.00	-9.6	1,762	-0.54%
2021/01/15	5	287.40	4	301.88	283.00	1	1,686	0.06%
2021/01/14	6	286.83	10	282.09	283.00	-4	1,596	-0.25%
2021/01/13	18	289.92	7	288.00	291.50	11	1,571	0.70%
2021/01/12	12	282.58	9	278.00	278.00	3	1,540	0.19%
2021/01/11	7	284.21	5	282.50	282.50	2	1,551	0.13%
2021/01/08	19	286.53	2	289.00	282.50	17	1,557	1.09%
2021/01/07	1	286.00	8	287.00	286.00	-7	1,527	-0.46%
2021/01/06	1	273.00	6	270.50	271.50	-5	1,489	-0.34%
2021/01/05	1	279.50	1	280.00	277.50	0	1,499	0.00%
2020/12/31	1	270.00	1	269.50	273.00	0	1,543	0.00%
2020/12/30	1	271.00	1	272.50	271.50	0	1,574	0.00%
2020/12/29	6	260.42	1	260.00	263.00	5	1,626	0.31%
2020/12/28	0	262.50	0	0.00	259.50	0	1,729	0.00%
2020/12/25	2	257.50	0	0.00	258.50	2	1,794	0.11%
2020/12/21	0	0.00	3	262.50	260.50	-3	1,960	-0.15%
2020/12/15	0	0.00	1	270.00	269.00	-1	2,048	-0.05%
2020/12/14	0	0.00	1	271.00	273.00	-1	2,060	-0.05%
2020/12/11	3	273.33	1	282.00	272.50	2	2,084	0.10%
2020/12/09	1	292.01	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	5	292.40	292.50	-5	2,275	-0.22%
2020/12/03	1	288.50	0	0.00	287.50	1	2,312	0.04%
2020/12/02	2	290.75	1	287.00	287.00	1	2,340	0.04%
2020/12/01	0	0.00	7	293.43	288.50	-7	2,359	-0.30%
2020/11/30	0	0.00	5	289.00	292.50	-5	2,357	-0.21%
2020/11/27	4	289.00	0	0.00	287.00	4	2,354	0.17%
2020/11/26	1	286.00	1	287.50	288.50	0	2,367	0.00%
2020/11/25	4	284.88	1	288.50	283.50	3	2,376	0.13%
2020/11/24	9	291.72	6	287.83	287.00	3	2,407	0.12%
2020/11/20	8	286.25	2	289.00	292.00	6	2,539	0.24%
2020/11/19	13	300.31	1	309.00	288.50	12	2,550	0.47%
2020/11/18	0	0.00	1	291.00	293.50	-1	2,489	-0.04%
2020/11/17	1	286.50	1	289.00	289.00	0	2,517	0.00%
2020/11/16	8	297.38	2	297.00	296.50	6	2,518	0.24%
2020/11/13	0	0.00	1	288.50	288.50	-1	2,474	-0.04%
2020/11/12	1	285.00	2	286.25	283.50	-1	2,456	-0.04%
2020/11/11	2	282.73	2	283.00	277.00	0	2,421	0.00%
2020/11/10	2	281.50	1	274.00	273.50	1	2,386	0.04%
2020/11/09	0	0.00	8	280.88	282.00	-8	2,374	-0.34%
2020/11/06	2	264.00	2	262.75	260.00	0	2,353	0.00%
2020/11/04	3	255.17	6	257.58	262.00	-3	2,431	-0.12%
2020/11/03	3	248.33	1	251.00	253.00	2	2,438	0.08%
2020/11/02	3	240.50	5	237.50	244.50	-2	2,481	-0.08%
2020/10/29	5	260.00	0	0.00	264.00	5	2,582	0.19%
2020/10/22	2	266.50	0	0.00	267.00	2	2,764	0.07%
2020/10/21	4	273.00	0	0.00	273.00	4	2,826	0.14%
2020/10/20	0	0.00	1	278.50	278.50	-1	2,871	-0.03%
2020/10/19	7	275.50	5	278.00	274.00	2	2,935	0.07%
2020/10/15	1	286.00	1	287.50	293.50	0	2,887	0.00%
2020/10/14	1	289.00	0	0.00	289.00	1	2,872	0.03%
2020/10/12	1	299.50	1	295.50	295.50	0	2,838	0.00%
2020/10/08	1	294.00	0	0.00	295.00	1	2,806	0.04%
2020/10/07	0	0.00	2	291.00	293.00	-2	2,766	-0.07%
2020/10/06	8	297.31	9	291.00	288.00	-1	2,727	-0.04%
2020/10/05	7	287.21	6	290.83	290.00	1	2,664	0.04%
2020/09/30	0	0.00	5	279.00	281.00	-5	2,570	-0.19%
2020/09/29	1	283.50	1	279.00	271.00	0	2,618	0.00%
2020/09/28	0	0.00	1	270.50	268.00	-1	2,618	-0.04%
2020/09/25	10	255.25	10	257.20	255.00	0	2,709	0.00%
2020/09/24	1	260.50	0	0.00	261.50	1	2,698	0.04%
2020/09/22	6	269.25	8	271.25	268.50	-2	2,686	-0.07%
2020/09/21	24	275.94	23	275.46	273.50	1	2,675	0.04%
2020/09/16	1	270.50	0	0.00	269.50	1	2,598	0.04%
2020/09/15	11	272.18	12	274.79	268.00	-1	2,574	-0.04%
2020/09/14	2	269.75	1	272.00	269.00	1	2,543	0.04%
2020/09/11	6	257.75	7	258.07	266.00	-1	2,468	-0.04%
2020/09/10	3	242.67	1	243.00	242.00	2	2,484	0.08%
2020/09/09	1	245.00	3	245.17	247.00	-2	2,496	-0.08%
2020/09/08	0	0.00	2	247.25	251.00	-2	2,535	-0.08%
2020/09/07	3	248.33	3	247.00	242.50	0	2,579	0.00%
2020/09/04	0	0.00	1	256.00	256.50	-1	2,651	-0.04%
2020/09/03	2	269.75	1	269.50	265.50	1	2,687	0.04%
2020/09/02	0	0.00	1	268.50	267.00	-1	2,688	-0.04%
2020/09/01	1	270.00	0	0.00	270.00	1	2,744	0.04%
2020/08/31	2	271.00	2	269.75	271.00	0	2,746	0.00%
2020/08/27	8	275.06	8	279.31	268.00	0	2,733	0.00%
2020/08/26	1	268.00	2	271.00	275.00	-1	2,689	-0.04%
2020/08/25	6	260.75	9	260.00	260.00	-3	2,632	-0.11%
2020/08/24	6	249.00	5	248.20	256.00	1	2,619	0.04%
2020/08/21	39	236.77	24	233.48	242.00	15	2,628	0.57%
2020/08/20	5	225.60	4	230.00	221.50	1	2,672	0.04%
2020/08/19	3	247.67	3	246.67	247.00	0	2,721	0.00%
2020/08/18	0	0.00	2	259.00	251.00	-2	2,887	-0.07%
2020/08/17	2	271.50	1	268.50	264.00	1	3,182	0.03%
2020/08/14	4	261.00	3	264.00	268.00	1	3,488	0.03%
2020/08/13	1	270.00	4	269.50	263.00	-3	3,612	-0.08%
2020/08/12	9	265.28	13	263.92	264.00	-4	3,636	-0.11%
2020/08/11	13	277.46	0	0.00	271.50	13	3,683	0.35%
2020/08/10	5	286.40	8	281.44	282.00	-3	3,755	-0.08%
2020/08/07	4	299.88	3.1	300.03	300.00	0.9	3,758	0.03%
2020/08/06	20	305.78	10	309.75	303.00	10	3,880	0.26%
2020/08/05	2	309.25	13	313.58	310.50	-11	3,883	-0.28%
2020/08/04	3	287.33	1	288.00	287.00	2	3,852	0.05%
2020/07/31	3	282.33	1	284.50	285.50	2	4,088	0.05%
2020/07/30	0	0.00	6	281.42	282.00	-6	4,254	-0.14%
2020/07/29	2	275.75	2.1	278.00	282.50	-0.1	4,449	0.00%
2020/07/28	12	278.92	3	294.67	271.00	9	4,646	0.19%
2020/07/27	4	312.13	2	312.00	301.00	2	4,700	0.04%
2020/07/24	1	303.00	6	307.92	298.00	-5	4,667	-0.11%
2020/07/23	5	298.40	6	310.00	299.00	-1	4,633	-0.02%
2020/07/21	0	0.00	1	284.00	291.50	-1	4,617	-0.02%
2020/07/20	8	264.81	0	0.00	265.00	8	4,657	0.17%
2020/07/13	2	295.00	1	305.00	294.50	1	5,074	0.02%
2020/07/10	1	279.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	1	310.00	2	320.00	310.00	-1	5,157	-0.02%
2020/07/08	4	323.63	6	325.92	330.00	-2	5,272	-0.04%
2020/07/07	3	313.33	4	321.00	311.00	-1	5,184	-0.02%
2020/07/06	8	300.63	8	307.81	323.00	0	5,152	0.00%
2020/07/03	0	0.00	1	293.50	295.00	-1	5,074	-0.02%
2020/07/02	5	286.40	1	281.00	295.00	4	5,119	0.08%
2020/07/01	0	0.00	3	263.50	271.50	-3	5,128	-0.06%
2020/06/30	0	0.00	2	246.25	247.00	-2	5,149	-0.04%
2020/06/29	0	0.00	1	242.00	237.00	-1	5,215	-0.02%
2020/06/24	0	0.00	1	242.00	242.00	-1	5,258	-0.02%
2020/06/23	2	238.00	0	0.00	236.00	2	5,345	0.04%
2020/06/19	0	0.00	1	245.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	3	232.17	4	235.38	232.00	-1	5,453	-0.02%
2020/06/16	0	0.00	1	232.00	229.50	-1	5,373	-0.02%
2020/06/15	3	224.67	1	234.00	222.50	2	5,415	0.04%
2020/06/12	1	220.00	0	0.00	231.00	1	5,460	0.02%
2020/06/11	18	238.58	18	231.22	226.00	0	5,398	0.00%
2020/06/10	6	232.08	5	224.20	233.00	1	5,336	0.02%
2020/06/09	1	235.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	2	246.50	3	241.17	240.00	-1	5,281	-0.02%
2020/06/05	5	225.60	4	226.13	224.50	1	5,218	0.02%
2020/06/04	2	222.00	1	224.00	223.00	1	5,219	0.02%
2020/06/03	3	216.17	2	218.50	222.00	1	5,212	0.02%
2020/05/29	7	211.71	0	0.00	217.00	7	5,174	0.14%
2020/05/28	1	221.00	1	216.00	213.50	0	5,173	0.00%
2020/05/27	6.1	226.43	6	226.25	228.50	0.1	5,145	0.00%
2020/05/26	5	230.20	3	229.00	225.00	2	5,108	0.04%
2020/05/25	13	231.35	12	225.38	225.50	1	5,034	0.02%
2020/05/22	14	224.32	15	225.07	229.00	-1	4,861	-0.02%
2020/05/21	2	204.50	7	203.50	210.00	-5	4,572	-0.11%
2020/05/20	0	0.00	8.2	187.37	191.00	-8.2	4,323	-0.19%
2020/05/18	8	174.00	12	176.96	176.50	-4	4,334	-0.09%
2020/05/15	12	182.38	5	182.80	183.00	7	4,254	0.16%
2020/05/14	5	178.80	11	174.77	173.50	-6	4,167	-0.14%
2020/05/13	12	189.50	7.1	185.35	184.00	4.9	4,115	0.12%
2020/05/12	8	188.06	3	190.50	192.50	5	3,985	0.13%
2020/05/11	4	190.38	2	191.50	188.00	2	3,942	0.05%
2020/05/08	1	189.00	14	189.43	187.00	-13	3,847	-0.34%
2020/05/07	12	188.33	6	185.50	187.00	6	3,738	0.16%
2020/05/06	9	182.56	7	184.00	185.00	2	3,608	0.06%
2020/05/05	15	178.77	24	178.04	176.50	-9	3,427	-0.26%
2020/05/04	18.1	172.80	24	175.06	176.50	-5.9	3,219	-0.18%
2020/04/30	6	157.67	20	161.55	166.50	-14	2,986	-0.47%
2020/04/29	2	152.00	3.2	154.06	151.50	-1.2	2,881	-0.04%
2020/04/28	3	150.50	1	153.00	150.50	2	2,871	0.07%
2020/04/27	6	152.50	3	152.36	152.00	3	2,870	0.10%
2020/04/23	1	145.00	6	147.25	145.50	-5	2,830	-0.18%
2020/04/22	3	139.50	3	140.83	145.00	0	2,796	0.00%
2020/04/21	20	143.18	7	143.86	142.00	13	2,762	0.47%
2020/04/20	1	148.50	4	150.25	148.50	-3	2,723	-0.11%
2020/04/17	8	153.31	0	0.00	151.00	8	2,689	0.30%
2020/04/16	22	138.70	7	144.79	145.00	15	2,635	0.57%
2020/04/15	1	137.00	13	137.23	138.00	-12	2,560	-0.47%
2020/04/14	5	137.30	4	136.88	137.50	1	2,557	0.04%
2020/04/13	12	139.04	6	135.17	136.00	6	2,538	0.24%
2020/04/10	4	131.25	0	0.00	131.50	4	2,459	0.16%
2020/04/09	15	135.10	19	130.47	130.50	-4	2,432	-0.16%
2020/04/08	8	133.00	4	137.00	138.50	4	2,350	0.17%
2020/04/07	6	135.83	4	132.63	132.50	2	2,303	0.09%
2020/04/06	0	0.00	11	129.68	132.00	-11	2,242	-0.49%
2020/04/01	2	128.50	1	127.00	126.50	1	2,213	0.05%
2020/03/31	14	132.57	9	135.67	128.50	5	2,182	0.23%
2020/03/30	6	128.50	4	130.38	130.50	2	2,113	0.09%
2020/03/27	10	133.35	10	137.35	129.00	0	2,078	0.00%
2020/03/26	17	120.68	6	123.58	127.50	11	2,020	0.54%
2020/03/24	1	105.00	3	105.00	105.50	-2	1,955	-0.10%
2020/03/23	7	94.53	5	100.30	96.20	2	1,955	0.10%
2020/03/20	1	97.70	21	97.86	98.00	-20	1,940	-1.03%
2020/03/19	17	91.64	0	0.00	89.10	17	1,915	0.89%
2020/03/18	20	101.32	16	101.84	99.00	4	1,849	0.22%
2020/03/17	2	105.50	0	0.00	105.50	2	1,783	0.11%
2020/03/16	9	125.78	1	129.50	117.00	8	1,791	0.45%
2020/03/13	3	129.50	0	0.00	129.50	3	1,760	0.17%
2020/03/12	16	146.91	0	0.00	143.50	16	1,768	0.90%
2020/03/11	2	165.00	0	0.00	160.00	2	1,758	0.11%
2020/03/10	4	161.00	4	164.13	165.00	0	1,827	0.00%
2020/03/09	0	0.00	1	166.50	165.00	-1	1,903	-0.05%
2020/03/06	1	172.00	3	175.00	173.50	-2	2,205	-0.09%
2020/03/05	0	0.00	2	170.75	172.50	-2	2,393	-0.08%
2020/03/04	5	169.10	0	0.00	167.00	5	2,572	0.19%
2020/03/03	0	0.00	4	171.75	168.00	-4	2,624	-0.15%
2020/03/02	2	165.75	0	0.00	167.00	2	2,662	0.08%
2020/02/27	2	173.50	3	169.67	170.50	-1	2,834	-0.04%
2020/02/25	2	180.25	0	183.00	183.50	2	3,005	0.07%
2020/02/24	0	0.00	3	179.50	182.00	-3	3,000	-0.10%
2020/02/21	4	180.13	2	181.50	179.00	2	2,993	0.07%
2020/02/20	10	182.55	21	185.19	182.00	-11	2,937	-0.37%
2020/02/17	0	0.00	0.3	173.00	173.00	-0.3	2,811	-0.01%
2020/02/14	0	0.00	1	172.00	171.50	-1	2,819	-0.04%
2020/02/12	2	175.00	0	0.00	172.50	2	2,839	0.07%
2020/02/10	2	164.75	6	164.33	169.00	-4	2,945	-0.14%
2020/02/07	0	0.00	8	167.50	167.00	-8	3,028	-0.26%
2020/02/06	1	174.00	1	170.50	173.50	0	3,053	0.00%
2020/02/05	4	175.88	0	0.00	171.50	4	3,068	0.13%
2020/02/04	1	176.50	1	176.00	176.00	0	3,073	0.00%
2020/02/03	1	160.50	2	164.25	175.00	-1	3,126	-0.03%
2020/01/31	8	171.63	8	165.50	172.00	0	3,176	0.00%
2020/01/30	8	165.75	0	0.00	163.50	8	3,245	0.25%
2020/01/20	0	0.00	2	181.25	181.50	-2	3,250	-0.06%
2020/01/16	1	186.00	0	0.00	185.50	1	3,404	0.03%
2020/01/15	1	186.00	0	0.00	189.00	1	3,435	0.03%
2020/01/14	3	187.50	3	191.50	188.00	0	3,505	0.00%
2020/01/13	3	187.00	1	189.00	188.50	2	3,600	0.06%
2020/01/10	19	187.95	4	191.00	188.00	15	3,781	0.40%
2020/01/09	2	190.50	0	0.00	193.00	2	3,722	0.05%
2020/01/08	2.8	183.89	2	186.75	186.50	0.8	3,796	0.02%
2020/01/07	6	185.17	11	187.73	188.00	-5	3,851	-0.13%
2020/01/06	8	182.44	4	184.38	184.00	4	3,881	0.10%
2020/01/03	0	0.00	1	180.00	182.00	-1	4,098	-0.02%
2020/01/02	2	180.50	0	0.00	183.50	2	4,245	0.05%
2019/12/30	1	173.50	2	173.25	172.50	-1	4,348	-0.02%
2019/12/27	1	171.00	0	0.00	171.00	1	4,467	0.02%
2019/12/24	0	0.00	3.2	166.50	166.50	-3.2	4,633	-0.07%
2019/12/23	24	164.83	18	162.94	160.50	6	4,703	0.13%
2019/12/20	19	178.00	0	0.00	178.00	19	4,741	0.40%
2019/12/19	11	199.77	9	199.00	197.50	2	4,846	0.04%
2019/12/18	1	193.00	1	197.00	197.00	0	5,012	0.00%
2019/12/17	1	189.00	1	189.00	189.00	0	5,156	0.00%
2019/12/16	0	0.00	1	187.50	188.00	-1	5,306	-0.02%
2019/12/13	5	185.00	0	0.00	183.00	5	5,353	0.09%
2019/12/12	4.1	184.40	6	188.67	185.50	-1.9	5,335	-0.04%
2019/12/11	1	178.00	0	0.00	180.50	1	5,304	0.02%
2019/12/10	0	0.00	6	178.00	178.00	-6	5,294	-0.11%
2019/12/06	5	170.00	4	167.50	171.50	1	5,293	0.02%
2019/12/05	2	179.50	2.2	176.91	176.00	-0.2	5,291	0.00%
2019/12/04	2	176.75	1	175.00	175.00	1	5,227	0.02%
2019/12/03	32.3	176.96	7	180.64	182.00	25.3	5,150	0.49%
2019/12/02	17	166.68	14	167.18	173.00	3	4,842	0.06%
2019/11/29	2.1	155.06	6	156.33	157.50	-3.9	4,653	-0.08%
2019/11/28	17	150.29	6	152.42	149.00	11	4,468	0.25%
2019/11/27	2	149.00	20	148.53	150.50	-18	4,411	-0.41%
2019/11/26	20	149.40	2	148.75	146.00	18	4,360	0.41%
2019/11/25	7	135.50	4	140.63	146.00	3	4,176	0.07%
2019/11/22	5	131.90	13	131.31	133.00	-8	4,042	-0.20%
2019/11/21	0	0.00	2	129.00	127.00	-2	3,954	-0.05%
2019/11/20	5	123.50	3	125.67	126.00	2	3,956	0.05%
2019/11/19	6	125.67	1	125.00	125.00	5	3,978	0.13%
2019/11/18	1	128.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	2	126.75	5	128.30	129.50	-3	3,978	-0.08%
2019/11/13	1	125.00	3	125.33	126.50	-2	3,968	-0.05%
2019/11/12	4	121.13	4	120.88	123.50	0	4,003	0.00%
2019/11/11	2	121.25	1	121.00	120.00	1	4,025	0.02%
2019/11/08	31	119.05	1	124.00	124.00	30	4,039	0.74%
2019/11/07	1	123.00	12	122.92	124.50	-11	4,007	-0.27%
2019/11/06	6	127.42	10	127.85	127.50	-4	4,074	-0.10%
2019/11/05	4	122.00	0	0.00	123.00	4	4,067	0.10%
2019/11/04	2	125.00	0	0.00	124.00	2	4,073	0.05%
2019/11/01	0	0.00	3	126.33	126.00	-3	4,081	-0.07%
2019/10/31	3	126.17	1	131.00	125.00	2	4,083	0.05%
2019/10/30	1	130.00	8	129.38	130.00	-7	4,053	-0.17%
2019/10/29	48	123.10	0	0.00	120.50	48	3,986	1.20%
2019/10/28	1	132.50	1	134.00	131.00	0	3,952	0.00%
2019/10/25	3	132.00	0	0.00	131.00	3	3,966	0.08%
2019/10/24	7	132.36	4	134.63	134.00	3	3,926	0.08%
2019/10/23	2	127.00	5	126.80	128.50	-3	3,818	-0.08%
2019/10/22	4	127.63	10	127.00	127.00	-6	3,793	-0.16%
2019/10/21	40	126.06	31	126.63	127.00	9	3,737	0.24%
2019/10/18	7	125.79	4	126.25	123.50	3	3,656	0.08%
2019/10/17	2	116.50	5	114.50	117.00	-3	3,541	-0.08%
2019/10/16	6	112.50	6	114.50	116.00	0	3,540	0.00%
2019/10/15	17	111.29	2	113.50	111.00	15	3,440	0.44%
2019/10/14	2	111.50	5	115.00	110.50	-3	3,380	-0.09%
2019/10/09	26	111.98	11	112.00	112.50	15	3,332	0.45%
2019/10/08	25	111.56	25	110.20	112.50	0	3,122	0.00%
2019/10/07	2	98.70	14	102.86	102.50	-12	3,042	-0.39%
2019/10/03	15	99.92	4	99.45	97.80	11	2,971	0.37%
2019/10/02	0	0.00	1	97.60	98.90	-1	2,863	-0.03%
2019/10/01	3	97.90	3	97.17	97.00	0	2,822	0.00%
2019/09/26	6	96.00	0	0.00	95.50	6	2,694	0.22%
2019/09/24	2	98.35	4	97.75	98.00	-2	2,551	-0.08%
2019/09/23	5	101.44	6	98.08	96.20	-1	2,445	-0.04%
2019/09/20	3	93.47	14	92.04	95.50	-11	2,249	-0.49%
2019/09/19	16	86.66	16	85.70	86.90	0	2,077	0.00%
2019/09/18	5	77.80	1	77.30	79.00	4	1,908	0.21%
2019/09/16	0	0.00	3	73.20	73.20	-3	1,839	-0.16%
2019/09/09	2	76.55	1	77.20	76.60	1	1,797	0.06%
2019/09/06	0	0.00	1	75.30	75.20	-1	1,773	-0.06%
2019/09/05	2	75.00	7	74.89	74.30	-5	1,755	-0.28%
2019/09/03	6	72.50	0	0.00	71.50	6	1,746	0.34%
2019/08/30	0	0.00	1	72.90	71.80	-1	1,744	-0.06%
2019/08/27	1	75.50	0	0.00	74.00	1	1,705	0.06%
2019/08/26	0	0.00	1	75.70	74.60	-1	1,691	-0.06%
2019/08/23	1	78.00	0	0.00	76.00	1	1,675	0.06%
2019/08/22	4	76.80	4	76.35	76.70	0	1,652	0.00%
2019/08/21	1	73.50	2	73.30	73.50	-1	1,607	-0.06%
2019/08/20	2	76.35	1	78.20	75.00	1	1,584	0.06%
2019/08/19	0	0.00	2	77.60	77.10	-2	1,568	-0.13%
2019/08/16	5	77.00	5	77.54	77.70	0	1,554	0.00%
2019/08/15	7	75.74	5	75.90	75.70	2	1,508	0.13%
2019/08/13	1	72.50	0	0.00	71.50	1	1,389	0.07%
2019/08/12	3	74.40	0	0.00	74.10	3	1,353	0.22%
2019/08/08	6	73.75	9	76.42	75.90	-3	1,287	-0.23%
2019/08/07	2	71.60	2	70.95	74.20	0	1,177	0.00%
2019/08/06	1	67.00	0	0.00	67.60	1	1,085	0.09%
2019/08/05	2	70.95	3	68.97	67.70	-1	1,039	-0.10%
2019/08/02	4	69.28	2	68.85	69.00	2	1,008	0.20%
2019/08/01	2	69.00	1	69.60	69.10	1	985	0.10%
2019/07/31	4	66.53	4	67.18	67.30	0	939	0.00%
2019/07/30	4	67.20	9	67.13	66.50	-5	917	-0.55%
2019/07/29	4	63.35	2	62.10	65.90	2	848	0.24%
2019/07/26	0	0.00	1	60.10	60.10	-1	803	-0.12%
2019/07/25	1	60.40	14	60.73	59.90	-13	801	-1.62%
2019/07/24	0	0.00	3	59.23	59.40	-3	776	-0.39%
2019/07/23	7	58.96	3	58.87	57.90	4	779	0.51%
2019/07/22	4	57.70	2	58.50	58.50	2	750	0.27%
2019/07/19	3	57.77	5	57.76	57.60	-2	716	-0.28%
2019/07/18	8	53.70	9	54.11	55.60	-1	623	-0.16%
2019/07/17	3	51.03	15	50.79	51.10	-12	562	-2.13%
2019/07/16	13	51.98	2	52.65	51.50	11	555	1.98%
2019/07/15	7	48.97	11	50.16	51.60	-4	528	-0.76%
2019/07/12	8	49.45	6	50.71	49.70	2	523	0.38%
2019/07/11	12	47.46	10	48.74	48.80	2	464	0.43%
2019/07/10	6	45.01	6	44.90	45.20	0	394	0.00%
2019/07/05	1	39.60	1	39.90	39.95	0	341	0.00%
2019/07/03	0	0.00	2	40.50	40.60	-2	330	-0.61%
2019/07/01	0	0.00	8	39.90	40.70	-8	325	-2.46%
2019/06/28	1	39.45	0	0.00	39.30	1	305	0.33%
2019/06/12	1	38.00	3	38.40	38.40	-2	345	-0.58%
2019/06/11	3	37.97	2	37.60	38.00	1	340	0.29%
2019/05/22	1	34.60	1	34.85	34.95	0	310	0.00%
2019/05/08	0	0.00	1	35.80	35.65	-1	296	-0.34%
2019/05/07	0	0.00	2	35.73	35.55	-2	295	-0.68%
2019/05/06	0	0.00	1	35.70	35.30	-1	294	-0.34%
2019/05/03	2	35.65	0	0.00	35.20	2	288	0.69%
2019/05/02	3	35.45	0	0.00	35.35	3	286	1.05%
2019/04/30	3	35.03	1	34.90	34.90	2	283	0.71%
2019/04/29	1	35.40	1	35.65	34.90	0	290	0.00%
2019/04/19	1	34.15	0	0.00	33.55	1	259	0.38%
2019/04/16	0	0.00	1	32.05	32.05	-1	237	-0.42%
2019/04/11	1	31.70	0	0.00	31.40	1	237	0.42%
2019/04/09	0	0.00	1	31.70	31.65	-1	235	-0.43%
2019/04/02	1	31.05	0	0.00	31.15	1	229	0.44%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/21	0	0.00	1	35.70	35.00	-1	174	-0.57%
2019/03/20	2	34.40	0	0.00	34.75	2	160	1.24%
2019/02/25	1	35.20	0	0.00	34.90	1	160	0.62%
2019/02/22	0	0.00	1	34.50	35.50	-1	151	-0.66%
2019/01/21	1	34.25	0	0.00	34.05	1	127	0.78%
2018/10/25	0	0.00	4	29.50	29.70	-4	130	-3.06%
2018/10/12	1	27.20	1	27.90	29.15	0	279	0.00%
2018/09/20	8	31.90	0	0.00	31.70	8	291	2.75%
2018/09/11	0	0.00	8	32.00	32.00	-8	296	-2.69%
2018/09/06	16	35.40	16	34.78	34.10	0	293	0.00%
2018/08/01	1	36.10	1	36.00	35.90	0	291	0.00%
2018/07/27	0	0.00	2	36.50	36.70	-2	285	-0.70%
2018/07/26	2	38.00	0	0.00	36.80	2	280	0.71%
2018/07/25	0	0.00	2	37.05	37.05	-2	268	-0.75%
2018/07/24	42	38.56	40	38.57	38.50	2	256	0.78%
2018/07/23	15	36.57	15	36.51	37.45	0	195	0.00%
2018/05/10	0	0.00	1	36.50	36.35	-1	289	-0.35%
2018/05/09	1	36.20	0	0.00	35.80	1	288	0.35%
2018/04/27	0	0.00	1	36.10	36.40	-1	301	-0.33%
2018/04/20	1	38.10	0	0.00	37.75	1	347	0.29%
2018/04/17	0	0.00	6	35.80	35.75	-6	333	-1.80%
2018/04/13	0	0.00	6	36.25	36.45	-6	332	-1.80%
2018/04/11	2	37.45	0	0.00	37.15	2	328	0.61%
2018/04/09	5	38.75	0	0.00	38.50	5	334	1.49%
2018/04/03	1	40.20	1	40.00	40.20	0	333	0.00%
2018/03/20	2	35.85	0	0.00	35.85	2	307	0.65%
2018/03/12	3	37.40	1	38.15	37.40	2	428	0.47%
2018/03/09	0	0.00	2	37.20	37.00	-2	487	-0.41%
2018/03/05	2	36.70	0	0.00	36.65	2	723	0.28%
2018/03/02	0	0.00	2	37.00	36.80	-2	724	-0.28%
2018/02/26	0	0.00	2	37.70	37.60	-2	728	-0.27%
2018/02/12	2	35.30	1	35.20	35.05	1	729	0.14%
2018/02/09	15	35.12	0	0.00	35.10	15	728	2.06%
2018/02/08	0	0.00	3	35.55	35.85	-3	726	-0.41%
2018/02/06	0	0.00	20	35.94	36.05	-20	727	-2.75%
2018/02/01	3	39.20	0	0.00	39.25	3	736	0.41%
2018/01/24	2	39.50	0	0.00	39.90	2	803	0.25%
2018/01/18	37	41.99	35	40.16	40.10	2	797	0.25%
2018/01/09	0	0.00	3	39.77	39.85	-3	776	-0.39%