家登 (3680)-永豐金-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	479.00	480.00	0	597	0.00%
2025/01/20	0	482.56	0.4	481.17	486.50	-0.4	623	-0.06%
2025/01/17	0	470.10	0	472.31	466.00	0	622	0.00%
2025/01/16	0.1	465.44	0.1	460.50	467.50	0	619	0.00%
2025/01/15	2.1	457.90	0	0.00	450.50	2.1	615	0.33%
2025/01/14	3	466.83	0	472.50	470.00	3	620	0.48%
2025/01/13	11.4	470.18	1.1	468.14	465.50	10.3	632	1.63%
2025/01/10	1	493.00	1	496.00	490.50	0	638	0.00%
2025/01/09	0	494.25	0	0.00	491.00	0	664	0.00%
2025/01/08	0	505.21	0	0.00	504.00	0	671	0.01%
2025/01/07	1	513.94	0	513.00	509.00	1	675	0.15%
2025/01/06	0	504.67	0	505.00	509.00	0	677	0.00%
2025/01/03	0	494.10	0.1	495.00	494.00	0	688	-0.01%
2025/01/02	4.1	477.61	0	0.00	475.00	4.1	697	0.59%
2024/12/31	2.1	485.05	0	486.00	487.00	2.1	718	0.29%
2024/12/30	0	493.00	0	0.00	490.50	0	730	0.00%
2024/12/26	0	492.00	0	0.00	489.00	0	754	0.00%
2024/12/25	0.1	498.58	0	0.00	496.00	0.1	770	0.01%
2024/12/24	0	501.54	0	503.00	498.00	0	773	0.00%
2024/12/23	1	500.00	1	500.00	500.00	0	787	0.00%
2024/12/20	0	500.50	0	0.00	495.00	0	804	0.00%
2024/12/19	1	491.02	0	493.00	501.00	1	831	0.12%
2024/12/18	2	495.52	0.1	500.32	507.00	2	833	0.23%
2024/12/17	0	506.00	0	507.00	507.00	0	837	0.00%
2024/12/16	0.2	508.99	0	0.00	503.00	0.2	845	0.02%
2024/12/13	1	517.01	0	0.00	515.00	1	857	0.12%
2024/12/12	0.3	523.00	1.1	531.81	521.00	-0.8	870	-0.09%
2024/12/11	0	0.00	2	513.00	516.00	-2	881	-0.23%
2024/12/10	0	0.00	0	513.00	511.00	0	876	0.00%
2024/12/09	0.1	509.96	0	510.00	510.00	0.1	888	0.01%
2024/12/06	0	514.00	3	510.00	509.00	-3	893	-0.34%
2024/12/05	0.1	525.09	0	526.00	516.00	0.1	895	0.01%
2024/12/04	0.1	514.81	0	507.39	515.00	0	908	0.00%
2024/12/03	0	497.96	0	502.00	497.50	0	922	0.00%
2024/12/02	0	493.55	0	0.00	492.00	0	960	0.00%
2024/11/28	1	490.13	0	0.00	498.00	1	987	0.10%
2024/11/27	2.1	506.47	0.1	517.00	501.00	2	995	0.20%
2024/11/26	0	521.00	0.1	524.00	517.00	0	1,034	0.00%
2024/11/25	0.1	519.93	0.2	514.00	526.00	-0.1	1,088	-0.01%
2024/11/22	0.1	509.06	2	508.01	507.00	-1.9	1,091	-0.17%
2024/11/21	5	502.51	2.1	494.75	503.00	2.9	1,095	0.27%
2024/11/20	0.1	489.86	0	0.00	488.00	0.1	1,091	0.01%
2024/11/19	0.1	493.00	0	0.00	490.00	0.1	1,098	0.01%
2024/11/18	15.1	490.42	0.1	499.50	487.50	15	1,133	1.33%
2024/11/15	0.1	503.00	0	0.00	508.00	0.1	1,140	0.00%
2024/11/14	0.1	508.00	0	0.00	503.00	0.1	1,155	0.01%
2024/11/12	0	506.00	0	0.00	502.00	0	1,207	0.00%
2024/11/11	2	511.00	0	0.00	512.00	2	1,239	0.16%
2024/11/08	2.2	517.14	0	521.00	519.00	2.2	1,243	0.18%
2024/11/07	0.1	534.48	0	0.00	532.00	0.1	1,241	0.01%
2024/11/06	0	548.00	0	548.00	546.00	0	1,240	0.00%
2024/11/05	0	540.71	0	0.00	536.00	0	1,261	0.00%
2024/11/04	0	539.50	0	0.00	536.00	0	1,289	0.00%
2024/11/01	0.1	543.57	0	0.00	548.00	0.1	1,309	0.01%
2024/10/30	0.1	547.17	0	0.00	542.00	0.1	1,321	0.00%
2024/10/29	0	0.00	1	546.00	537.00	-1	1,340	-0.07%
2024/10/25	0.4	540.55	1	547.00	543.00	-0.6	1,320	-0.05%
2024/10/24	0.1	557.89	0	0.00	550.00	0.1	1,313	0.01%
2024/10/23	0.2	564.97	0	0.00	561.00	0.2	1,319	0.01%
2024/10/22	0	565.00	0	0.00	564.00	0	1,324	0.00%
2024/10/21	1.1	563.14	0	0.00	562.00	1.1	1,334	0.08%
2024/10/18	0.2	567.15	0	0.00	565.00	0.2	1,343	0.02%
2024/10/17	0.2	570.57	0	0.00	565.00	0.2	1,376	0.02%
2024/10/16	0.1	574.44	0	0.00	572.00	0.1	1,388	0.01%
2024/10/15	0	599.00	0.1	593.27	593.00	-0.1	1,380	-0.01%
2024/10/14	0	591.00	0	0.00	598.00	0	1,388	0.00%
2024/10/11	0	597.00	0	0.00	598.00	0	1,416	0.00%
2024/10/09	13	587.31	0.2	590.50	593.00	12.8	1,463	0.88%
2024/10/08	0	601.00	6	607.00	600.00	-6	1,468	-0.41%
2024/10/07	0.1	596.00	14	599.71	602.00	-14	1,478	-0.94%
2024/10/04	3	577.00	0	0.00	575.00	3	1,490	0.20%
2024/10/01	0	0.00	3	589.67	589.00	-3	1,569	-0.19%
2024/09/30	5	565.60	0	0.00	565.00	5	1,591	0.31%
2024/09/27	1	572.01	6	592.63	574.00	-5	1,647	-0.30%
2024/09/25	4	576.00	0	0.00	574.00	4	1,708	0.23%
2024/09/24	6.1	577.82	1	573.00	574.00	5.1	1,729	0.29%
2024/09/23	0	591.00	17.3	593.74	595.00	-17.2	1,723	-1.00%
2024/09/20	0	572.50	0	0.00	570.00	0	1,719	0.00%
2024/09/19	1.1	569.61	2.1	576.91	578.00	-1	1,734	-0.06%
2024/09/18	0	564.50	0	574.50	561.00	0	1,727	0.00%
2024/09/16	0	554.67	2.1	576.05	574.00	-2.1	1,723	-0.12%
2024/09/13	0	557.00	0	558.00	561.00	0	1,716	0.00%
2024/09/12	0.1	539.46	4.2	545.34	555.00	-4.1	1,711	-0.24%
2024/09/11	0.1	514.00	0	0.00	515.00	0.1	1,682	0.01%
2024/09/10	0	528.67	0	0.00	515.00	0	1,688	0.00%
2024/09/09	0	517.00	3.1	518.00	515.00	-3.1	1,683	-0.18%
2024/09/05	13.1	509.50	1	517.00	509.00	12.1	1,711	0.71%
2024/09/04	3.2	520.08	0	0.00	530.00	3.2	1,690	0.19%
2024/09/03	5.2	562.13	1	558.03	543.00	4.2	1,675	0.25%
2024/09/02	9	546.78	0	0.00	547.00	9	1,645	0.55%
2024/08/30	6	551.34	2	551.00	547.00	4	1,649	0.24%
2024/08/29	1.1	575.18	0	578.00	570.00	1.1	1,657	0.07%
2024/08/28	4	579.50	13	580.46	572.00	-9	1,654	-0.55%
2024/08/27	3	563.33	52	561.33	563.00	-49	1,631	-3.00%
2024/08/26	8	533.75	0.4	526.50	521.00	7.6	1,575	0.48%
2024/08/23	0	0.00	4	537.25	538.00	-4	1,567	-0.26%
2024/08/22	4	530.50	0	0.00	524.00	4	1,563	0.26%
2024/08/21	15	540.13	0	537.00	540.00	15	1,567	0.95%
2024/08/20	1	550.00	24.1	550.41	551.00	-23.1	1,564	-1.47%
2024/08/19	0	0.00	5	529.00	527.00	-5	1,529	-0.33%
2024/08/16	1	512.00	0	515.00	514.00	1	1,513	0.06%
2024/08/15	0	0.00	1.2	519.83	520.00	-1.2	1,496	-0.08%
2024/08/14	20.3	512.71	5	517.20	519.00	15.3	1,488	1.03%
2024/08/13	0.1	504.00	20	507.75	512.00	-19.9	1,444	-1.38%
2024/08/12	0.1	490.00	0	0.00	485.50	0.1	1,421	0.01%
2024/08/09	0.1	476.00	3	481.33	480.00	-2.9	1,409	-0.21%
2024/08/08	4.1	450.91	0	0.00	450.00	4.1	1,392	0.29%
2024/08/07	3	466.33	3	471.00	466.00	0	1,385	0.00%
2024/08/06	0.3	439.67	0	0.00	447.00	0.3	1,380	0.02%
2024/08/05	3	432.50	0	0.00	427.00	3	1,371	0.22%
2024/08/02	5	469.00	0.2	476.50	467.50	4.8	1,368	0.35%
2024/08/01	1	477.08	9	484.78	485.00	-8	1,372	-0.58%
2024/07/30	1	454.50	1	451.07	463.00	0	1,442	0.00%
2024/07/29	7	463.78	0	0.00	451.00	7	1,466	0.48%
2024/07/26	0.2	471.97	2	474.50	473.00	-1.8	1,458	-0.12%
2024/07/23	0	474.00	1	473.50	471.00	-1	1,455	-0.07%
2024/07/22	2	459.00	2	463.75	459.00	0	1,457	0.00%
2024/07/19	6.1	474.22	0	0.00	471.50	6.1	1,459	0.42%
2024/07/18	10.2	489.68	0.1	489.50	487.00	10.1	1,463	0.69%
2024/07/17	0	0.00	1	531.00	521.00	-1	1,439	-0.07%
2024/07/16	2	517.00	1.1	514.15	516.00	0.9	1,436	0.06%
2024/07/15	0	0.00	1	530.00	527.00	-1	1,482	-0.07%
2024/07/12	11	521.73	1	528.00	522.00	10	1,512	0.66%
2024/07/11	1	522.00	31	534.74	542.00	-30	1,515	-1.98%
2024/07/10	4	512.01	0	0.00	512.00	4	1,483	0.27%
2024/07/09	4	508.50	0.1	511.00	520.00	3.9	1,479	0.26%
2024/07/08	20	508.10	0.5	516.00	514.00	19.5	1,507	1.29%
2024/07/05	14	509.50	56	505.73	514.00	-42	1,492	-2.81%
2024/07/04	7	480.72	2.4	490.62	482.50	4.7	1,437	0.33%
2024/07/03	0	0.00	11.8	480.79	475.50	-11.8	1,432	-0.82%
2024/07/02	0	0.00	4	464.75	463.50	-4	1,383	-0.29%
2024/07/01	5	462.61	6.1	473.14	457.00	-1.1	1,380	-0.08%
2024/06/28	0	0.00	4.2	445.72	446.50	-4.2	1,399	-0.30%
2024/06/27	2	436.75	0	436.50	430.50	2	1,408	0.14%
2024/06/26	0	434.12	0	439.00	433.50	0	1,448	0.00%
2024/06/25	2	407.00	1.1	429.40	429.00	0.9	1,451	0.06%
2024/06/24	2.6	416.52	0	417.87	415.00	2.6	1,431	0.18%
2024/06/21	0	0.00	0.1	427.00	425.50	-0.1	1,436	0.00%
2024/06/19	2	420.50	0	0.00	420.00	2	1,454	0.14%
2024/06/18	0.1	425.99	0	0.00	423.50	0.1	1,454	0.01%
2024/06/17	0	428.50	0	0.00	423.50	0	1,469	0.00%
2024/06/14	1	429.61	0	0.00	434.00	1	1,514	0.07%
2024/06/13	1	440.16	0	0.00	440.00	1	1,523	0.07%
2024/06/12	1.1	435.69	0.2	432.13	436.50	0.9	1,507	0.06%
2024/06/11	0.3	433.47	0	0.00	431.50	0.3	1,511	0.02%
2024/06/07	0.2	427.99	0	0.00	429.00	0.2	1,532	0.01%
2024/06/05	3.1	421.90	0	0.00	418.50	3.1	1,523	0.20%
2024/06/04	1	433.00	3	433.83	431.50	-2	1,543	-0.13%
2024/06/03	2	418.84	1	421.00	418.50	1	1,546	0.07%
2024/05/31	0	0.00	0	420.00	416.00	0	1,547	0.00%
2024/05/30	2	408.75	0	0.00	410.00	2	1,544	0.13%
2024/05/29	3	413.33	0	0.00	414.50	3	1,576	0.19%
2024/05/27	0	414.50	0	0.00	412.00	0	1,610	0.00%
2024/05/24	1	404.00	0	0.00	405.50	1	1,636	0.06%
2024/05/23	1.1	409.64	0	0.00	408.50	1.1	1,671	0.07%
2024/05/20	1	407.50	0	0.00	407.50	1	1,834	0.05%
2024/05/14	4	406.38	0	0.00	408.00	4	1,927	0.21%
2024/05/13	0	0.00	0	420.00	416.50	0	1,948	0.00%
2024/05/10	7	414.79	0	0.00	412.00	7	1,945	0.36%
2024/05/09	0	0.00	4	413.88	415.00	-4	1,958	-0.20%
2024/05/08	0	0.00	8	407.57	407.50	-8	1,963	-0.41%
2024/05/07	0	389.50	2.1	397.83	398.00	-2	1,959	-0.10%
2024/05/06	5	391.20	0	0.00	392.50	5	1,960	0.26%
2024/05/03	10.2	398.39	0	0.00	397.00	10.2	1,929	0.53%
2024/05/02	8.2	409.66	0	0.00	409.50	8.2	1,919	0.43%
2024/04/30	3.2	421.79	0	0.00	423.00	3.2	1,923	0.16%
2024/04/29	7.2	423.70	0	0.00	426.50	7.2	2,008	0.36%
2024/04/26	2	425.25	0	0.00	424.00	2	2,042	0.10%
2024/04/25	2.1	423.00	0	0.00	420.00	2.1	2,090	0.10%
2024/04/24	0	432.50	0	442.00	442.00	0	2,085	0.00%
2024/04/23	1	406.04	0	404.50	410.00	1	2,076	0.05%
2024/04/19	9.5	432.22	1.1	422.38	419.50	8.4	2,040	0.41%
2024/04/18	23	466.39	1	471.00	464.00	22	1,983	1.11%
2024/04/17	1	476.96	21	482.52	482.00	-20	1,961	-1.02%
2024/04/16	8	456.56	2	456.66	459.50	6	1,946	0.31%
2024/04/15	4	466.63	0	470.50	469.50	4	1,935	0.20%
2024/04/12	9.1	476.35	14.5	482.84	479.00	-5.4	1,918	-0.28%
2024/04/11	0	0.00	5.4	467.01	470.50	-5.4	1,866	-0.29%
2024/04/10	9.1	452.49	7.8	448.85	451.00	1.2	1,855	0.07%
2024/04/09	7	471.64	8	485.06	468.00	-1	1,821	-0.05%
2024/04/08	0	471.00	0	0.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	1	477.00	474.00	-1	1,778	-0.06%
2024/04/02	6.1	455.29	1	475.50	475.50	5.1	1,758	0.29%
2024/04/01	0	0.00	15.2	453.25	458.00	-15.2	1,685	-0.90%
2024/03/29	12	440.46	10	449.15	434.00	2	1,648	0.12%
2024/03/28	2	440.00	0.3	439.50	432.50	1.7	1,602	0.11%
2024/03/27	1.1	422.23	0	0.00	426.00	1.1	1,587	0.07%
2024/03/26	4.1	428.05	0	0.00	423.00	4.1	1,590	0.26%
2024/03/25	0.1	426.50	4.3	438.24	430.50	-4.2	1,585	-0.26%
2024/03/22	4.3	418.13	0	0.00	417.50	4.3	1,576	0.27%
2024/03/21	3.2	427.86	1	434.00	425.00	2.2	1,585	0.14%
2024/03/20	3.1	434.42	1.1	441.62	427.00	2	1,593	0.12%
2024/03/19	0	0.00	19	441.18	444.00	-19	1,595	-1.19%
2024/03/18	2.3	406.32	0	0.00	425.00	2.3	1,547	0.15%
2024/03/15	2	414.00	3	423.50	409.00	-1	1,557	-0.06%
2024/03/14	0	0.00	1.1	403.89	414.00	-1.1	1,559	-0.07%
2024/03/13	6.1	408.44	0	406.50	404.00	6.1	1,599	0.38%
2024/03/12	6.1	418.24	0	0.00	416.50	6.1	1,610	0.38%
2024/03/11	3.3	419.73	1.5	418.43	417.50	1.7	1,647	0.10%
2024/03/08	15.2	434.14	6.7	440.30	423.00	8.5	1,668	0.51%
2024/03/07	3	447.50	1	449.02	444.00	2	1,690	0.12%
2024/03/06	0	455.00	0	0.00	454.00	0	1,676	0.00%
2024/03/05	7	453.00	3	452.83	452.50	4	1,698	0.24%
2024/03/04	0	0.00	0	469.50	457.00	0	1,726	0.00%
2024/03/01	4	453.75	4.1	454.82	451.50	-0.1	1,699	0.00%
2024/02/29	2	445.00	0	449.00	450.00	2	1,683	0.12%
2024/02/27	5.4	449.71	0	446.50	448.50	5.4	1,692	0.32%
2024/02/26	1	457.63	1	460.50	459.00	0	1,715	0.00%
2024/02/23	0.1	455.00	11.8	455.93	470.00	-11.7	1,687	-0.70%
2024/02/22	1	429.00	0	0.00	429.00	1	1,588	0.06%
2024/02/21	0	0.00	1	416.50	421.00	-1	1,567	-0.06%
2024/02/20	5	422.70	3	420.50	420.00	2	1,569	0.13%
2024/02/19	4	429.13	2	436.00	427.00	2	1,553	0.13%
2024/02/16	13.1	434.31	0	0.00	433.00	13.1	1,560	0.84%
2024/02/15	0.5	434.00	17	445.68	446.00	-16.5	1,551	-1.06%
2024/02/02	0	0.00	1	408.50	405.00	-1	1,543	-0.06%
2024/02/01	1.1	398.45	2	411.50	405.00	-0.9	1,568	-0.06%