歐買尬 (3687)-永豐金-台中券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	96.50	0	0.00	96.20	2	949	0.21%
2024/12/05	0	0.00	1	100.00	100.00	-1	949	-0.11%
2024/12/03	1	97.10	0	0.00	97.10	1	946	0.11%
2024/11/19	1	97.60	0	0.00	98.80	1	978	0.10%
2024/11/18	2	98.00	0	0.00	97.00	2	977	0.20%
2024/11/14	0	0.00	0	102.00	101.00	0	968	0.00%
2024/11/11	1	112.00	1	113.00	109.00	0	950	0.00%
2024/11/05	1	108.50	0	0.00	106.50	1	909	0.11%
2024/11/01	2	115.50	5	113.30	113.00	-3	888	-0.34%
2024/10/30	10	115.55	7	116.65	112.50	3	790	0.38%
2024/10/29	25	120.84	26	122.12	124.50	-1	629	-0.16%
2024/10/28	2	111.23	7	112.36	113.50	-5	397	-1.25%
2024/10/25	2	103.25	3	103.83	103.50	-1	332	-0.30%
2024/10/24	4	108.63	2.2	109.24	104.00	1.9	322	0.57%
2024/10/22	2	105.50	0	0.00	106.50	2	263	0.76%
2024/10/21	1	104.00	2	104.00	106.00	-1	256	-0.39%
2024/10/18	1	101.00	1	99.10	99.10	0	243	0.00%
2024/10/14	1	97.00	1	94.30	96.20	0	228	0.00%
2024/09/26	0	0.00	1	99.00	96.00	-1	266	-0.38%
2024/09/23	1	101.50	0	0.00	100.50	1	275	0.36%
2024/09/18	1	99.80	0	0.00	97.70	1	262	0.38%
2024/09/16	2	98.75	1	100.50	99.40	1	252	0.40%
2024/08/28	0	0.00	2	95.00	94.50	-2	360	-0.55%
2024/08/27	0	0.00	1	94.40	93.80	-1	480	-0.21%
2024/08/26	2	98.35	0	0.00	93.40	2	518	0.39%
2024/08/13	0	0.00	0	86.50	86.20	0	582	0.00%
2024/08/12	0	0.00	2	86.00	86.20	-2	584	-0.34%
2024/07/16	0	0.00	2	98.80	99.00	-2	629	-0.32%
2024/07/15	0	0.00	1	99.20	98.10	-1	631	-0.16%
2024/07/10	0	0.00	1	102.00	102.00	-1	628	-0.16%
2024/07/09	2	101.50	0	0.00	101.00	2	630	0.32%
2024/07/04	0	0.00	3	109.50	106.50	-3	616	-0.49%
2024/07/01	1	108.00	0	0.00	105.50	1	607	0.16%
2024/06/27	1	110.00	3	110.83	109.50	-2	600	-0.33%
2024/06/17	1	112.00	1	114.50	111.00	0	612	0.00%
2024/06/14	2	111.25	0	0.00	109.50	2	616	0.32%
2024/06/05	3	108.83	1	109.00	108.50	2	572	0.35%
2024/06/04	3.2	113.45	2	111.50	111.50	1.2	577	0.20%
2024/06/03	2	113.00	2	112.50	112.50	0	568	0.00%
2024/05/31	9	116.17	6	119.00	117.00	3	546	0.55%
2024/05/30	1	108.00	4	108.75	110.50	-3	435	-0.69%
2024/05/29	1	105.00	0	0.00	104.50	1	428	0.23%
2024/05/22	1	104.00	3	105.50	104.00	-2	505	-0.40%
2024/05/21	1	101.00	0	0.00	102.00	1	495	0.20%
2024/05/20	8	105.06	1	108.49	103.50	7	491	1.43%
2024/05/17	1	103.00	1	104.00	103.50	0	456	0.00%
2024/05/16	0	0.00	0	95.70	96.70	0	432	0.00%
2024/05/10	0	0.00	1	94.80	97.00	-1	452	-0.22%
2024/05/09	1	96.00	0	0.00	94.60	1	453	0.22%
2024/05/08	0	0.00	1	97.30	95.80	-1	460	-0.22%
2024/05/07	1	94.50	0	0.00	95.60	1	471	0.21%
2024/05/06	0	0.00	1	95.80	97.70	-1	513	-0.19%
2024/04/24	1	91.60	0	0.00	91.70	1	688	0.15%
2024/04/19	0	0.00	2	88.50	89.50	-2	688	-0.29%
2024/04/18	0	93.40	0	0.00	92.10	0	686	0.00%
2024/04/15	2	95.20	0	0.00	93.50	2	691	0.29%
2024/04/10	0	101.25	0	0.00	100.50	0	716	0.00%
2024/04/03	1	99.00	0	0.00	99.10	1	727	0.14%
2024/04/01	0	0.00	2	101.00	101.00	-2	726	-0.28%
2024/03/26	1	107.50	1	105.50	105.00	0	741	0.00%
2024/03/21	0	0.00	1	102.50	102.00	-1	738	-0.14%
2024/03/19	1	101.50	0	0.00	101.50	1	746	0.13%
2024/03/07	2	104.50	0	0.00	104.00	2	958	0.21%
2024/03/06	1	105.50	0	0.00	104.00	1	1,029	0.10%
2024/03/04	0	0.00	1	107.50	108.00	-1	1,049	-0.10%
2024/02/29	1	105.00	2.2	104.18	104.50	-1.2	1,012	-0.12%
2024/02/27	2	103.00	1	103.50	103.00	1	995	0.10%
2024/02/01	0	0.00	2	102.25	102.00	-2	897	-0.22%
2024/01/31	2	104.00	2	104.25	103.50	0	893	0.00%
2024/01/30	3	105.67	2	107.50	104.00	1	883	0.11%
2024/01/29	2	109.00	2	106.75	107.50	0	861	0.00%
2024/01/26	1	101.00	4	102.40	107.50	-3	803	-0.37%
2024/01/25	2	101.65	1	104.00	99.80	1	765	0.13%
2024/01/24	2.2	106.45	4	105.75	104.50	-1.8	714	-0.25%
2024/01/23	3	100.03	0	0.00	99.60	3	650	0.46%
2024/01/22	1	96.90	0	0.00	98.50	1	627	0.16%
2024/01/11	0	0.00	3	94.90	95.00	-3	619	-0.48%
2024/01/09	1	93.20	0	0.00	92.30	1	616	0.16%
2024/01/08	2	95.35	0	0.00	94.50	2	612	0.33%
2024/01/04	0	0.00	2	102.00	98.80	-2	602	-0.33%
2024/01/03	2	98.15	0	0.00	97.30	2	577	0.35%
2023/12/22	1	97.80	0	0.00	97.20	1	550	0.18%
2023/12/21	0	0.00	1	95.60	100.00	-1	544	-0.18%
2023/12/20	1	96.20	0	0.00	96.20	1	531	0.19%
2023/12/11	3	105.50	0	0.00	105.00	3	466	0.64%
2023/12/07	1	109.00	4	110.50	103.50	-3	441	-0.68%
2023/12/06	1	107.00	0	0.00	104.00	1	397	0.25%
2023/12/05	0	0.00	2	106.00	108.00	-2	380	-0.53%
2023/12/04	13	113.12	10	109.10	107.50	3	356	0.84%
2023/12/01	4	107.00	8	109.50	111.00	-4	231	-1.73%
2023/11/30	1	99.90	2	96.60	101.00	-1	149	-0.67%
2023/11/29	1	92.20	0	0.00	92.20	1	120	0.83%
2023/11/22	3	87.97	0	0.00	88.70	3	102	2.94%
2023/11/21	0	0.00	0	88.10	86.60	0	100	0.00%
2023/10/13	1	81.20	1	81.80	81.50	0	241	0.00%
2023/10/12	0	0.00	1	81.70	81.80	-1	258	-0.39%
2023/09/07	0	0.00	1	85.30	85.10	-1	1,797	-0.06%
2023/08/25	1	86.40	0	0.00	86.50	1	1,867	0.05%
2023/08/24	0	0.00	1	86.60	85.90	-1	1,867	-0.05%
2023/08/22	1	87.20	0	0.00	87.70	1	1,868	0.05%
2023/08/17	0	0.00	0.1	86.80	87.80	-0.1	1,868	-0.01%
2023/08/16	0	0.00	1	83.00	86.00	-1	1,867	-0.05%
2023/08/14	0	0.00	1	84.40	85.10	-1	1,870	-0.05%
2023/08/10	1	88.50	1	88.90	87.80	0	1,866	0.00%
2023/08/09	1	92.50	0	0.00	91.20	1	1,864	0.05%
2023/08/04	0	0.00	1	98.30	95.30	-1	1,874	-0.05%
2023/08/02	1	93.60	1	96.00	93.70	0	1,874	0.00%
2023/07/26	1	94.60	0	0.00	92.20	1	1,948	0.05%
2023/07/24	2	95.65	0	0.00	95.40	2	1,933	0.10%
2023/07/20	1	103.50	2	102.50	101.50	-1	1,901	-0.05%
2023/07/19	1	108.50	1	109.00	109.00	0	1,888	0.00%
2023/07/18	1	111.00	1	112.00	109.00	0	1,885	0.00%
2023/07/14	2	120.25	3	119.67	121.00	-1	1,860	-0.05%
2023/07/13	1	118.00	1.5	119.33	118.50	-0.5	1,833	-0.03%
2023/07/11	1	113.50	4	115.88	115.50	-3	1,767	-0.17%
2023/07/10	3	118.83	2	117.00	118.50	1	1,755	0.06%
2023/07/07	13.5	121.09	14	117.86	119.00	-0.5	1,729	-0.03%
2023/07/06	26	126.08	27	122.72	115.50	-1	1,653	-0.06%
2023/07/05	9	117.78	10	115.20	121.00	-1	1,507	-0.07%
2023/07/04	0	0.00	2.3	109.43	110.00	-2.3	1,408	-0.16%
2023/07/03	4	111.75	0.2	112.00	110.50	3.8	1,387	0.28%
2023/06/29	6	111.33	5	113.00	112.50	1	1,313	0.08%
2023/06/28	12	113.92	7	114.21	116.00	5	1,229	0.41%
2023/06/27	25	124.28	18	125.60	114.00	7	1,066	0.65%
2023/06/26	3	111.17	6	115.17	117.50	-3	753	-0.40%
2023/06/21	7.5	108.44	3	109.83	107.00	4.5	650	0.70%
2023/06/20	1	102.50	8	100.71	104.50	-7	493	-1.42%
2023/06/19	2	91.45	2	93.90	95.30	0	390	0.00%
2023/06/06	0	0.00	2	91.00	89.60	-2	376	-0.53%
2023/06/05	0	0.00	1	92.50	91.30	-1	372	-0.27%
2023/06/01	2	90.10	0	0.00	88.50	2	341	0.59%
2023/05/24	1	85.30	0	0.00	85.50	1	322	0.31%
2023/05/23	0	0.00	1	85.50	86.00	-1	322	-0.31%
2023/05/19	1	85.00	0	0.00	83.00	1	325	0.31%
2023/05/18	0	87.50	0	0.00	86.00	0	322	0.00%
2023/05/10	1	91.10	0	0.00	90.80	1	343	0.29%
2023/05/09	5	92.40	0	0.00	92.30	5	339	1.47%
2023/05/08	2	92.90	3	94.27	93.70	-1	328	-0.30%
2023/05/05	1	89.60	2	91.05	90.50	-1	303	-0.33%
2023/05/03	1	88.50	1	87.00	88.50	0	268	0.00%
2023/04/13	3	88.57	3	88.80	88.00	0	466	0.00%
2023/03/29	1	84.80	0	0.00	84.70	1	710	0.14%
2023/03/28	1	85.50	0	0.00	85.30	1	725	0.14%
2023/03/24	0	0.00	2	87.45	87.50	-2	734	-0.27%
2023/03/17	0	0.00	1	86.00	86.00	-1	778	-0.13%
2023/03/16	1	84.70	0	0.00	85.60	1	780	0.13%
2023/02/22	1	86.80	0	0.00	86.70	1	983	0.10%
2023/02/21	0	89.60	0	0.00	89.00	0	984	0.00%
2023/02/17	0	90.70	0	0.00	90.20	0	989	0.00%
2023/02/10	1	89.50	0	0.00	89.30	1	1,000	0.10%
2023/02/01	0	0.00	1	95.50	95.50	-1	965	-0.10%
2023/01/17	0	0.00	1	92.70	92.70	-1	948	-0.11%
2023/01/13	24	97.20	23	96.68	93.10	1	940	0.11%
2023/01/12	5	94.94	5	95.92	96.50	0	907	0.00%
2023/01/11	0	0.00	1	92.50	91.80	-1	858	-0.12%
2023/01/10	0	0.00	1	94.30	92.40	-1	854	-0.12%
2023/01/05	11	95.87	11	96.06	95.70	0	831	0.00%
2023/01/04	1	94.60	2	95.05	94.60	-1	793	-0.13%
2023/01/03	1	94.00	7	93.91	94.50	-6	775	-0.77%
2022/12/30	2	93.10	3	93.40	94.50	-1	753	-0.13%
2022/12/29	5	95.02	6	95.68	92.80	-1	724	-0.14%
2022/12/28	2	92.35	1	93.80	90.80	1	589	0.17%
2022/12/23	1	87.60	2	90.45	91.00	-1	539	-0.19%
2022/12/22	3	87.60	1	88.50	86.30	2	526	0.38%
2022/12/21	1	87.70	0	0.00	86.80	1	528	0.19%
2022/12/20	0	0.00	1	90.90	87.30	-1	528	-0.19%
2022/12/14	1	88.70	0	0.00	88.80	1	497	0.20%
2022/12/07	1	92.70	3	90.80	86.90	-2	475	-0.42%
2022/12/06	2	92.72	2	94.35	92.10	0	444	0.00%
2022/12/05	1	89.30	0	0.00	88.60	1	388	0.26%
2022/12/01	3	84.80	0	0.00	85.30	3	375	0.80%
2022/11/23	0	0.00	1	82.30	82.20	-1	365	-0.27%
2022/11/22	2	83.95	3	83.60	82.20	-1	361	-0.28%
2022/11/21	5	91.10	3	93.10	87.70	2	350	0.57%
2022/11/18	3	84.87	2	87.80	88.40	1	301	0.33%
2022/10/31	0	0.00	1	73.60	72.70	-1	376	-0.27%
2022/10/21	1	69.80	0	0.00	69.70	1	389	0.26%
2022/10/17	1	71.20	1	71.60	71.60	0	403	0.00%
2022/10/14	1	70.50	1	70.90	70.00	0	408	0.00%
2022/10/07	0	0.00	2	72.60	72.90	-2	414	-0.48%
2022/09/29	1	71.30	0	0.00	70.10	1	449	0.22%
2022/09/27	0	0.00	1	72.30	71.80	-1	458	-0.22%
2022/09/23	1	81.60	1	81.30	79.10	0	499	0.00%
2022/09/22	1	83.20	1	83.10	83.00	0	504	0.00%
2022/09/21	2	79.90	2	79.70	80.50	0	501	0.00%
2022/08/24	1	95.60	0	0.00	95.30	1	855	0.12%
2022/08/22	2	98.75	1	97.10	97.10	1	862	0.12%
2022/08/18	18	107.03	16	106.41	100.00	2	878	0.23%
2022/08/17	4	100.63	6	102.17	102.50	-2	822	-0.24%
2022/08/11	0	0.00	5	92.30	92.50	-5	808	-0.62%
2022/08/04	0	0.00	1	88.10	88.80	-1	839	-0.12%
2022/08/03	1	87.30	0	0.00	86.20	1	837	0.12%
2022/08/02	0	0.00	2	89.90	90.30	-2	837	-0.24%
2022/08/01	0	0.00	1	94.10	94.20	-1	834	-0.12%
2022/07/26	1	99.50	0	0.00	95.30	1	849	0.12%
2022/07/25	1	98.90	1	99.40	98.70	0	852	0.00%
2022/07/21	0	0.00	2	103.50	103.00	-2	866	-0.23%
2022/07/19	2	99.50	0	0.00	100.50	2	938	0.21%
2022/07/13	1	96.50	1	98.90	95.00	0	996	0.00%
2022/07/12	1	97.50	0	0.00	95.40	1	999	0.10%
2022/07/06	1	96.80	0	0.00	95.40	1	1,048	0.10%
2022/07/04	1	109.50	1	108.50	103.50	0	1,052	0.00%
2022/07/01	3	114.00	3	113.33	110.00	0	1,058	0.00%
2022/06/30	1	116.50	0	0.00	112.00	1	1,040	0.10%
2022/06/27	1	119.50	1	121.00	122.50	0	1,108	0.00%
2022/06/17	4	127.13	6	127.67	126.00	-2	1,200	-0.17%
2022/06/16	1	126.00	2	128.00	125.00	-1	1,211	-0.08%
2022/06/15	1	134.50	0	0.00	132.50	1	1,227	0.08%
2022/06/14	5	136.10	4	135.88	131.00	1	1,247	0.08%
2022/06/10	4	136.88	2	140.50	135.50	2	1,274	0.16%
2022/06/09	1	126.50	3	133.17	138.50	-2	1,253	-0.16%
2022/06/07	0	0.00	1	126.00	126.50	-1	1,385	-0.07%
2022/06/02	2	126.00	0	0.00	125.00	2	1,495	0.13%
2022/06/01	1	128.00	0	0.00	127.00	1	1,550	0.06%
2022/05/25	1	127.50	5	127.80	126.00	-4	2,137	-0.19%
2022/05/24	3	123.50	0	0.00	123.00	3	2,156	0.14%
2022/05/23	1	129.50	1	128.50	128.50	0	2,230	0.00%
2022/05/20	2	128.50	0	0.00	128.00	2	2,431	0.08%
2022/05/18	1	132.00	1	133.50	132.50	0	2,463	0.00%
2022/05/13	6	125.83	6	126.17	126.00	0	2,669	0.00%
2022/05/09	1	138.50	1	136.00	136.00	0	2,992	0.00%
2022/05/06	2	139.00	2	139.50	141.00	0	3,021	0.00%
2022/04/29	2	143.75	2	140.50	140.50	0	3,296	0.00%
2022/04/25	0	0.00	3	148.50	148.00	-3	3,844	-0.08%
2022/04/22	1	140.50	1	140.00	147.50	0	3,981	0.00%
2022/04/20	4	146.50	4	147.38	146.50	0	4,144	0.00%
2022/04/19	4	143.00	5	144.10	143.00	-1	4,305	-0.02%
2022/04/18	2	140.50	1	140.00	140.00	1	4,436	0.02%
2022/04/15	0	0.00	2	144.50	143.00	-2	4,681	-0.04%
2022/04/14	10	154.50	10	154.70	150.50	0	4,691	0.00%
2022/04/13	0	0.00	2	149.50	149.50	-2	4,650	-0.04%
2022/04/11	1	136.00	0	0.00	136.00	1	4,648	0.02%
2022/04/08	1	145.00	0	0.00	145.50	1	4,643	0.02%
2022/04/01	3	154.83	2	152.00	150.00	1	4,610	0.02%
2022/03/31	2	158.75	2	159.50	159.00	0	4,587	0.00%
2022/03/30	3	159.50	3	163.50	159.50	0	4,570	0.00%
2022/03/29	2	159.75	2	161.00	162.50	0	4,566	0.00%
2022/03/28	1	163.50	1	159.50	159.50	0	4,582	0.00%
2022/03/25	5	168.10	1	167.00	165.50	4	4,602	0.09%
2022/03/24	1	165.50	1	167.00	168.50	0	4,646	0.00%
2022/03/22	4	161.50	3	162.17	166.00	1	4,841	0.02%
2022/03/21	6	164.33	3.1	162.07	162.00	2.9	4,912	0.06%
2022/03/17	4	174.63	5	176.30	175.00	-1	5,437	-0.02%
2022/03/16	8	171.25	6	172.42	169.50	2	5,541	0.04%
2022/03/15	2	177.50	2	185.25	170.00	0	5,521	0.00%
2022/03/14	6	188.58	1.1	186.91	184.00	4.9	5,463	0.09%
2022/03/11	2	192.00	4	190.25	190.00	-2	5,387	-0.04%
2022/03/10	4.1	184.76	4	186.25	186.00	0.1	5,293	0.00%
2022/03/08	1	172.00	0	0.00	169.00	1	5,178	0.02%
2022/03/07	0	0.00	1	177.00	177.00	-1	5,126	-0.02%
2022/03/04	9	194.22	11	192.91	186.50	-2	5,075	-0.04%
2022/03/03	5.1	192.28	5	194.58	192.50	0	5,012	0.00%
2022/03/02	15	196.13	11.1	197.85	190.50	4	4,943	0.08%
2022/03/01	6	181.65	9	183.33	190.00	-3	4,729	-0.06%
2022/02/25	3.1	172.16	2	170.75	173.00	1.1	4,532	0.02%
2022/02/24	1	166.00	0	0.00	159.00	1	4,454	0.02%
2022/02/23	3	170.83	3	169.83	168.50	0	4,420	0.00%
2022/02/22	12	173.33	14	174.04	166.50	-2	4,345	-0.05%
2022/02/21	0	0.00	1	166.00	166.00	-1	4,166	-0.02%
2022/02/18	0	0.00	1	163.00	164.00	-1	4,154	-0.02%
2022/02/17	6.1	168.14	8	168.38	166.00	-2	4,148	-0.05%
2022/02/16	6	163.25	6	163.92	163.00	0	4,038	0.00%
2022/02/15	4	166.38	3	165.33	163.00	1	4,025	0.02%
2022/02/14	16	168.78	13	165.96	164.00	3	4,046	0.07%
2022/02/11	7	161.79	5	162.00	165.00	2	3,963	0.05%
2022/02/10	5.1	162.81	4	163.13	162.00	1.1	3,908	0.03%
2022/02/09	0	0.00	1.2	158.00	158.00	-1.2	3,762	-0.03%
2022/02/07	3	133.50	3	135.67	143.00	0	3,750	0.00%
2022/01/26	3	137.33	3	137.17	138.00	0	3,810	0.00%
2022/01/25	3	139.00	3	140.67	137.50	0	3,772	0.00%
2022/01/24	1	142.50	2	142.25	143.00	-1	3,702	-0.03%
2022/01/21	5.1	149.03	7	150.21	145.00	-1.9	3,625	-0.05%
2022/01/20	4	150.13	1	155.50	149.00	3	3,437	0.09%
2022/01/19	8	160.69	13	164.92	155.00	-5	3,325	-0.15%
2022/01/18	1.1	153.27	0	0.00	155.00	1.1	3,113	0.04%
2022/01/17	9	161.11	7	159.71	163.50	2	3,039	0.07%
2022/01/14	5	155.20	1	153.50	155.00	4	2,852	0.14%
2022/01/13	2	167.75	2	170.00	164.00	0	2,761	0.00%
2022/01/12	2	168.50	1	171.50	171.00	1	2,654	0.04%
2022/01/11	1	191.00	1	191.49	185.00	0	2,481	0.00%
2022/01/10	17	220.65	13	219.62	205.50	4	2,346	0.17%
2021/12/30	0	0.00	2	198.00	197.50	-2	2,062	-0.10%
2021/12/21	1	185.00	0	0.00	191.50	1	2,009	0.05%
2021/12/20	10.1	195.73	6	192.58	195.00	4.1	1,976	0.21%
2021/12/17	12	188.08	22	185.43	189.00	-10	1,918	-0.52%
2021/12/16	2	172.00	2	172.00	172.00	0	1,697	0.00%
2021/12/15	5	147.10	8	151.63	156.50	-3	1,705	-0.18%
2021/12/14	27	146.39	25	147.70	142.50	2	1,592	0.13%
2021/12/13	6	135.50	16	135.94	143.00	-10	1,195	-0.84%
2021/12/10	10	125.80	65	125.07	130.00	-55	1,008	-5.45%
2021/12/09	31	114.39	22	114.16	118.50	9	875	1.03%
2021/12/07	0	108.50	0	0.00	107.00	0	931	0.00%
2021/12/01	1	110.50	1	111.95	112.50	0	1,189	0.00%
2021/11/30	1	108.50	0	0.00	107.00	1	1,180	0.08%
2021/11/29	0	102.50	1	101.50	102.00	-1	1,182	-0.08%
2021/11/25	1	107.50	1	110.50	106.50	0	1,201	0.00%
2021/11/24	0	107.00	0	0.00	106.00	0	1,257	0.00%
2021/11/19	1	109.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	0	114.00	0	0.00	110.00	0	1,309	0.00%
2021/11/17	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2021/11/16	1	112.00	1	114.00	111.00	0	1,292	0.00%
2021/11/12	2	109.75	2	111.75	110.00	0	1,279	0.00%
2021/11/11	3	112.33	1	115.43	109.00	2	1,263	0.16%
2021/11/10	1	112.50	2.1	109.12	114.00	-1.1	1,200	-0.09%
2021/11/09	1	104.00	0	0.00	104.00	1	1,176	0.09%
2021/11/08	0	0.00	0.1	103.00	101.00	-0.1	1,176	-0.01%
2021/11/05	1	106.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	2	114.50	0	0.00	110.50	2	1,170	0.17%
2021/11/03	2.2	113.66	2.2	112.54	112.00	0	1,154	0.00%
2021/11/02	3	109.17	3	109.50	110.00	0	1,053	0.00%
2021/10/20	0	88.20	0	0.00	87.30	0	1,090	0.00%
2021/10/19	0	89.50	0	0.00	88.60	0	1,103	0.00%
2021/10/14	0	0.00	1	84.80	87.10	-1	1,146	-0.09%
2021/10/13	0	84.30	0	0.00	84.30	0	1,164	0.00%
2021/10/07	0	0.00	1	89.50	88.80	-1	1,263	-0.08%
2021/10/06	1	88.30	2	86.60	86.80	-1	1,309	-0.08%
2021/10/05	2	91.10	1	89.00	90.50	1	1,359	0.07%
2021/10/04	0	91.00	0	0.00	90.00	0	1,400	0.00%
2021/10/01	0	99.50	0	0.00	95.90	0	1,466	0.00%
2021/09/28	1	101.00	0	0.00	100.50	1	1,523	0.07%
2021/09/27	0	0.00	1	103.00	103.50	-1	1,543	-0.06%
2021/09/23	0	104.00	2	104.75	105.00	-2	1,607	-0.12%
2021/09/22	8	107.13	6	107.00	103.00	2	1,615	0.12%
2021/09/17	0	0.00	1	105.00	103.50	-1	1,619	-0.06%
2021/09/16	0	105.00	0	0.00	104.00	0	1,654	0.00%
2021/09/13	3	112.67	3	112.67	112.00	0	2,039	0.00%
2021/09/10	4	111.50	2	113.00	110.00	2	2,129	0.09%
2021/09/09	4	110.63	1	122.00	108.50	3	2,280	0.13%
2021/09/08	10	120.35	12	118.04	119.00	-2	2,239	-0.09%
2021/09/07	3	109.83	0	0.00	111.50	3	2,256	0.13%
2021/09/06	9	105.94	0	0.00	106.00	9	2,303	0.39%
2021/09/03	2	100.50	3	102.50	101.00	-1	2,296	-0.04%
2021/09/02	3	103.00	0	0.00	102.50	3	2,299	0.13%
2021/08/30	4	112.50	3	114.33	112.00	1	2,321	0.04%
2021/08/27	1	110.00	2	112.00	112.00	-1	2,267	-0.04%
2021/08/24	0	0.00	1	102.00	105.00	-1	2,292	-0.04%
2021/08/20	3	99.90	6	97.05	99.90	-3	2,387	-0.13%
2021/08/19	0	0.00	13	99.92	93.70	-13	2,452	-0.53%
2021/08/16	0	0.00	1	98.60	97.60	-1	2,740	-0.04%
2021/08/11	2	105.50	0	0.00	104.50	2	2,965	0.07%
2021/08/06	0	0.00	1	112.00	110.50	-1	3,136	-0.03%
2021/08/03	2	112.50	1	110.00	110.00	1	3,394	0.03%
2021/07/30	1	109.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	5	112.20	117.00	-5	3,561	-0.14%
2021/07/28	2	112.00	0	0.00	108.00	2	3,600	0.06%
2021/07/27	5	119.90	0	0.00	117.50	5	3,592	0.14%
2021/07/26	16	121.50	1	122.00	123.50	15	3,577	0.42%
2021/07/23	0	0.00	5	119.90	117.00	-5	3,569	-0.14%
2021/07/22	1	114.50	5	116.20	117.00	-4	3,561	-0.11%
2021/07/21	4	115.25	3	120.50	115.00	1	3,551	0.03%
2021/07/19	0	0.00	4	125.38	124.50	-4	3,534	-0.11%
2021/07/16	6	126.25	1	125.00	122.50	5	3,533	0.14%
2021/07/15	2	123.25	3	124.33	122.50	-1	3,499	-0.03%
2021/07/14	1	120.50	3	120.00	119.00	-2	3,494	-0.06%
2021/07/13	4	124.88	0	0.00	124.00	4	3,527	0.11%
2021/07/12	7	129.21	6	128.92	133.00	1	3,585	0.03%
2021/07/09	8	125.56	6	130.50	124.50	2	3,562	0.06%
2021/07/08	8	136.88	2	128.50	130.00	6	3,582	0.17%
2021/07/07	1	143.50	4	149.50	141.50	-3	3,540	-0.08%
2021/07/06	3	141.17	6	139.67	142.00	-3	3,565	-0.08%
2021/07/05	11	136.09	12.1	137.63	135.50	-1.1	3,593	-0.03%
2021/07/02	4	143.38	0	0.00	148.00	4	3,581	0.11%
2021/07/01	7	148.14	8	150.25	151.00	-1	3,559	-0.03%
2021/06/30	2	133.00	4	135.25	139.50	-2	3,526	-0.06%
2021/06/29	2	128.25	3	125.66	127.00	-1	3,495	-0.03%
2021/06/28	1	123.07	1	125.00	126.00	0	3,480	0.00%
2021/06/24	10	120.05	27	120.52	124.00	-17	3,411	-0.50%
2021/06/23	28	123.98	28	125.30	114.00	0	3,356	0.00%
2021/06/22	6	119.92	6	121.50	122.00	0	3,122	0.00%
2021/06/21	5	108.90	11	109.91	111.00	-6	2,994	-0.20%
2021/06/18	45	106.43	42	103.83	101.00	3	2,883	0.10%
2021/06/17	1	94.80	18	99.14	101.00	-17	2,674	-0.64%
2021/06/16	18	88.32	39	89.88	92.00	-21	2,577	-0.81%
2021/06/15	6	84.72	8	86.33	83.70	-2	2,455	-0.08%
2021/06/11	2	78.60	0	0.00	78.80	2	2,386	0.08%
2021/06/10	7	79.10	0	0.00	78.90	7	2,386	0.29%
2021/06/08	0	0.00	2	83.40	80.70	-2	2,370	-0.08%
2021/06/07	0.1	84.10	5	82.14	83.90	-4.9	2,352	-0.21%
2021/06/04	1	80.60	0	0.00	80.40	1	2,327	0.04%
2021/06/02	1	81.00	0	0.00	81.70	1	2,311	0.04%
2021/06/01	1	83.40	4	86.33	84.00	-3	2,297	-0.13%
2021/05/31	4	87.43	3	86.87	85.90	1	2,269	0.04%
2021/05/28	17	86.72	18	85.44	86.00	-1	2,220	-0.05%
2021/05/27	6	84.87	8	86.70	84.80	-2	2,236	-0.09%
2021/05/26	4	83.43	35	83.29	82.30	-31	2,165	-1.43%
2021/05/25	8	80.59	5	83.08	79.20	3	2,095	0.14%
2021/05/24	17	90.06	18	91.48	84.40	-1	2,013	-0.05%
2021/05/21	6	84.90	47	85.97	87.10	-41	1,854	-2.21%
2021/05/20	2	77.85	14	79.75	79.20	-12	1,709	-0.70%
2021/05/18	3	75.07	4	75.40	75.00	-1	1,593	-0.06%
2021/05/17	3	72.87	36	72.75	73.50	-33	1,514	-2.18%
2021/05/14	15	69.07	3	74.23	66.90	12	1,443	0.83%
2021/05/13	25	75.84	4	76.23	73.10	21	1,397	1.50%
2021/05/12	14	76.96	18	78.12	80.60	-4	1,331	-0.30%
2021/05/11	16	77.81	14	83.64	77.00	2	1,232	0.16%
2021/05/10	0	0.00	10	85.40	85.40	-10	1,117	-0.90%
2021/05/07	0	0.00	11	77.34	77.70	-11	1,041	-1.06%
2021/05/06	2	72.05	0	0.00	70.70	2	956	0.21%
2021/05/05	1	75.10	23	76.75	74.30	-22	904	-2.43%
2021/05/04	0	0.00	1	65.80	70.10	-1	854	-0.12%
2021/05/03	1	72.80	15	72.50	72.70	-14	841	-1.66%
2021/04/26	1	70.00	2	70.10	70.30	-1	811	-0.12%
2021/04/22	11	68.02	0	0.00	64.50	11	799	1.38%
2021/04/19	2	73.10	9	74.60	72.20	-7	750	-0.93%
2021/04/16	9	72.91	25	72.60	72.40	-16	680	-2.35%
2021/04/14	43	59.85	4	59.20	61.00	39	548	7.11%
2021/04/13	2	63.30	10	63.30	63.30	-8	489	-1.63%
2021/04/12	6	57.45	2	57.20	57.60	4	463	0.86%
2021/04/09	1	54.00	0	0.00	52.40	1	415	0.24%
2021/04/08	0	0.00	2	49.70	50.70	-2	403	-0.50%
2021/04/06	21	49.90	23	49.91	49.25	-2	437	-0.46%
2021/03/30	0	0.00	11	48.56	48.40	-11	429	-2.56%
2021/03/29	1	48.25	2	48.45	48.05	-1	428	-0.23%
2021/03/24	2	48.15	1	48.00	47.90	1	428	0.23%
2021/03/22	8	49.91	0	0.00	49.15	8	428	1.87%
2021/03/16	3	49.28	2	49.70	48.65	1	426	0.23%
2021/03/11	0	0.00	15	48.17	48.05	-15	499	-3.00%
2021/03/10	0	0.00	2	47.80	47.55	-2	507	-0.39%
2021/03/08	0	0.00	2	49.65	48.80	-2	509	-0.39%
2021/03/05	0	0.00	5	50.10	49.50	-5	507	-0.99%
2021/03/04	1	49.60	3	49.07	48.60	-2	502	-0.40%
2021/03/03	1	48.20	0	0.00	48.60	1	497	0.20%
2021/03/02	3	51.93	4	52.98	49.80	-1	493	-0.20%
2021/02/24	0	0.00	2	47.10	46.50	-2	491	-0.41%
2021/01/28	0	0.00	1	47.60	47.50	-1	511	-0.20%
2021/01/26	0	51.30	0	0.00	48.50	0	509	0.00%
2021/01/22	0	52.80	0	0.00	48.40	0	505	0.00%
2021/01/18	0	0.00	5	49.30	49.55	-5	495	-1.01%
2021/01/06	0	0.00	7	48.30	48.40	-7	468	-1.49%
2021/01/05	0	0.00	3	50.30	50.00	-3	458	-0.65%
2020/12/31	0	0.00	1	51.50	51.00	-1	442	-0.23%
2020/12/30	3	50.53	3	50.87	52.50	0	407	0.00%
2020/12/17	0	0.00	1	49.30	48.35	-1	349	-0.29%
2020/12/16	1	48.90	0	0.00	47.80	1	346	0.29%
2020/12/15	0	0.00	10	47.07	47.00	-10	343	-2.91%
2020/12/11	0	0.00	1	48.80	48.75	-1	339	-0.29%
2020/12/10	0	0.00	9	51.00	50.20	-9	334	-2.69%
2020/12/08	5	52.60	6	51.77	50.90	-1	318	-0.31%
2020/12/07	4	51.45	2	51.60	54.30	2	292	0.68%
2020/12/04	3	49.53	1	49.65	49.45	2	241	0.83%
2020/12/03	9	49.51	2	49.10	49.00	7	233	3.00%
2020/12/01	1	48.10	1	48.20	48.00	0	228	0.00%
2020/11/30	4	49.56	20	48.92	48.45	-16	226	-7.08%
2020/11/26	7	49.70	0	0.00	49.55	7	219	3.19%
2020/11/24	11	49.04	5	50.64	48.90	6	204	2.94%
2020/11/23	2	51.00	1	51.40	51.40	1	163	0.61%
2020/11/20	1	45.50	1	46.70	46.75	0	131	0.00%
2020/11/19	1	42.50	0	0.00	42.50	1	142	0.70%
2020/11/18	2	41.75	0	0.00	41.90	2	140	1.42%
2020/11/12	10	43.49	0	0.00	42.70	10	149	6.69%
2020/11/09	0	0.00	1	41.00	41.50	-1	148	-0.67%
2020/11/06	1	41.55	0	0.00	40.85	1	156	0.64%
2020/09/28	1	41.95	0	0.00	42.25	1	276	0.36%
2020/09/25	0	0.00	1	42.60	41.00	-1	291	-0.34%
2020/08/24	0	0.00	2	52.50	52.50	-2	877	-0.23%
2020/08/21	1	50.40	0	0.00	51.30	1	929	0.11%
2020/08/19	0	0.00	1	51.30	51.80	-1	1,003	-0.10%
2020/08/18	0	0.00	1	54.60	53.00	-1	1,023	-0.10%
2020/08/04	0	0.00	1	53.70	53.70	-1	1,180	-0.08%
2020/07/30	0	0.00	2	55.05	54.00	-2	1,205	-0.17%
2020/07/22	0	0.00	3	58.10	57.00	-3	1,233	-0.24%
2020/07/21	0	0.00	2	59.40	58.00	-2	1,243	-0.16%
2020/07/20	0	0.00	2	57.50	58.00	-2	1,240	-0.16%
2020/07/17	0	0.00	10	58.01	57.70	-10	1,240	-0.81%
2020/07/14	0	0.00	5	58.52	58.60	-5	1,242	-0.40%
2020/07/13	0	0.00	13	60.15	59.50	-13	1,241	-1.05%
2020/07/10	0	0.00	2	58.50	58.70	-2	1,240	-0.16%
2020/07/09	0	0.00	3	60.70	60.30	-3	1,234	-0.24%
2020/07/08	2	60.70	0	0.00	60.10	2	1,229	0.16%
2020/07/07	0	0.00	1	60.80	60.10	-1	1,229	-0.08%
2020/07/06	0	0.00	15	64.42	63.00	-15	1,219	-1.23%
2020/07/03	1	65.70	0	0.00	63.20	1	1,210	0.08%
2020/07/01	0	0.00	2	63.55	63.00	-2	1,181	-0.17%
2020/06/29	1	62.70	2	62.05	62.30	-1	1,174	-0.09%
2020/06/23	1	63.00	2	62.40	60.70	-1	1,142	-0.09%
2020/06/22	0	0.00	1	64.00	62.30	-1	1,131	-0.09%
2020/06/19	9	65.28	6	65.28	65.20	3	1,116	0.27%
2020/06/18	2	65.20	4	65.23	62.90	-2	1,079	-0.19%
2020/06/11	3	59.90	1	59.00	58.30	2	999	0.20%
2020/06/10	0	0.00	2	62.30	61.40	-2	977	-0.20%
2020/06/09	20	70.45	15.1	66.96	64.80	4.9	953	0.51%
2020/06/08	0	0.00	1	67.00	67.50	-1	889	-0.11%
2020/06/05	2	60.30	0	0.00	61.40	2	879	0.23%
2020/06/04	2	61.35	2	61.80	59.60	0	867	0.00%
2020/06/03	17	59.15	25	59.08	60.40	-8	833	-0.96%
2020/06/02	7	59.01	7	59.81	58.50	0	810	0.00%
2020/06/01	12	60.27	15	60.33	61.30	-3	781	-0.38%
2020/05/29	7	58.80	1	58.50	57.20	6	735	0.82%
2020/05/28	6	57.27	5	58.00	55.00	1	682	0.15%
2020/05/27	7	56.16	12	57.36	58.10	-5	630	-0.79%
2020/05/15	1	40.65	0	0.00	40.55	1	516	0.19%
2020/05/14	3	42.02	7	43.57	41.00	-4	514	-0.78%
2020/05/13	2	43.15	0	0.00	43.80	2	438	0.46%
2020/05/12	0	0.00	2	41.10	41.35	-2	425	-0.47%
2020/05/08	2	41.80	5	40.91	40.95	-3	440	-0.68%
2020/05/07	5	42.89	0	0.00	42.30	5	437	1.14%
2020/05/06	0	0.00	1	42.55	41.60	-1	436	-0.23%
2020/05/04	0	0.00	11	40.83	43.10	-11	397	-2.77%
2020/04/29	1	39.75	2	39.43	39.20	-1	377	-0.26%
2020/04/28	0	0.00	4	39.35	39.15	-4	382	-1.05%
2020/04/27	3	39.57	2	39.80	39.60	1	393	0.25%
2020/04/24	5	41.44	1	41.05	40.30	4	392	1.02%
2020/04/23	1	38.95	0	0.00	39.00	1	383	0.26%
2020/04/22	1	38.50	0	0.00	38.20	1	385	0.26%
2020/04/21	0	0.00	1	38.40	37.80	-1	393	-0.25%
2020/04/16	4	40.18	0	0.00	40.85	4	435	0.92%
2020/04/15	6	41.00	4	41.00	41.00	2	439	0.45%
2020/04/10	0	0.00	4	39.50	39.05	-4	446	-0.90%
2020/04/08	1	40.25	0	0.00	40.10	1	473	0.21%
2020/04/07	18	37.78	0	0.00	38.00	18	512	3.51%
2020/04/06	2	33.75	4	34.80	35.75	-2	506	-0.39%
2020/03/31	2	34.30	2	34.70	34.00	0	509	0.00%
2020/03/30	0	34.45	1	32.30	34.00	-1	527	-0.19%
2020/03/23	8	22.89	1	21.20	21.50	7	514	1.36%
2020/03/17	4	26.56	4	27.39	26.50	0	499	0.00%
2020/03/09	0	0.00	1	38.50	38.00	-1	483	-0.21%
2020/03/06	0	0.00	1	39.30	39.20	-1	483	-0.21%
2020/03/04	0	0.00	2	39.40	39.40	-2	491	-0.41%
2020/03/03	1	40.80	0	0.00	39.80	1	496	0.20%
2020/02/27	0	0.00	1	40.90	40.20	-1	518	-0.19%
2020/02/26	35	43.38	36	43.15	42.60	-1	513	-0.19%
2020/02/25	17	43.48	19	43.52	42.00	-2	501	-0.40%
2020/02/21	0	0.00	1	41.80	41.65	-1	488	-0.20%
2020/02/19	1	41.65	1	41.65	41.45	0	500	0.00%
2020/02/18	1	41.15	0	0.00	41.10	1	506	0.20%
2020/02/17	0	0.00	1	42.35	42.05	-1	521	-0.19%
2020/02/14	1	42.10	1	41.70	41.15	0	515	0.00%
2020/02/13	1	40.40	0	0.00	40.45	1	514	0.19%
2020/02/12	0	0.00	1	40.80	40.40	-1	525	-0.19%
2020/02/11	1	40.70	2	41.30	41.55	-1	534	-0.19%
2020/02/05	0	0.00	10	37.17	37.00	-10	610	-1.64%
2020/02/04	0	0.00	3	36.97	36.75	-3	665	-0.45%
2020/02/03	9	36.34	7	36.37	35.35	2	666	0.30%
2020/01/31	8	37.26	6	38.93	38.45	2	670	0.30%
2020/01/30	19	40.59	16	40.80	38.65	3	673	0.45%
2020/01/16	0	0.00	3	42.40	42.25	-3	691	-0.43%
2020/01/15	5	43.96	0	0.00	42.95	5	714	0.70%
2020/01/08	0	0.00	5	40.40	40.05	-5	822	-0.61%
2020/01/06	0	0.00	2	42.30	42.20	-2	828	-0.24%
2020/01/03	4	42.25	6	41.76	41.95	-2	845	-0.24%
2020/01/02	2	43.60	6	43.99	43.60	-4	845	-0.47%
2019/12/31	4	44.15	1	43.95	43.50	3	822	0.36%
2019/12/26	1	42.00	2	42.05	41.55	-1	849	-0.12%
2019/12/25	55	41.71	1	41.50	41.60	54	865	6.24%
2019/12/20	2	39.05	0	0.00	39.05	2	955	0.21%
2019/12/19	7	39.20	0	0.00	39.35	7	1,000	0.70%
2019/12/18	10	40.20	0	0.00	40.00	10	1,030	0.97%
2019/12/17	9	40.40	0	0.00	40.45	9	1,042	0.86%
2019/12/16	5	39.70	0	0.00	40.00	5	1,041	0.48%
2019/12/13	5	39.55	0	0.00	39.05	5	1,041	0.48%
2019/12/06	0	0.00	3	41.43	40.50	-3	1,063	-0.28%
2019/11/26	1	40.80	0	0.00	40.95	1	1,301	0.08%
2019/11/22	0	0.00	2	40.50	40.00	-2	1,309	-0.15%
2019/11/21	2	40.25	0	0.00	40.35	2	1,304	0.15%
2019/11/20	4	40.20	4	39.85	39.70	0	1,299	0.00%
2019/11/18	1	40.85	7	40.25	39.85	-6	1,290	-0.47%
2019/11/14	4	41.94	5	41.20	40.00	-1	1,276	-0.08%
2019/11/12	3	43.00	5	43.32	43.35	-2	1,246	-0.16%
2019/11/11	2	42.45	7	42.76	42.40	-5	1,235	-0.40%
2019/11/08	3	43.50	8	42.32	42.10	-5	1,221	-0.41%
2019/11/07	9	44.14	5	44.75	43.30	4	1,205	0.33%
2019/11/06	5	43.98	5	43.84	43.40	0	1,157	0.00%
2019/11/05	0	0.00	1	43.50	43.40	-1	1,143	-0.09%
2019/11/04	14	43.96	1	43.60	43.40	13	1,134	1.15%
2019/11/01	3	43.62	15	43.78	44.85	-12	1,103	-1.09%
2019/10/31	3	40.77	2	40.65	40.80	1	1,047	0.10%
2019/10/30	1	40.85	0	0.00	40.30	1	1,046	0.10%
2019/10/28	5	42.57	5	41.40	41.05	0	1,026	0.00%
2019/10/25	0	0.00	3	43.50	43.15	-3	1,010	-0.30%
2019/10/24	4	42.80	6	42.74	43.70	-2	1,001	-0.20%
2019/10/23	6	43.65	6	42.75	42.35	0	997	0.00%
2019/10/22	9.1	44.42	11	44.90	43.40	-1.9	971	-0.20%
2019/10/21	3	39.00	12	40.38	42.45	-9	874	-1.03%
2019/10/18	4	38.19	16	39.39	38.60	-12	831	-1.44%
2019/10/16	34	38.01	25	38.08	37.65	9	799	1.13%
2019/10/15	2	38.60	1	38.75	38.15	1	794	0.13%
2019/10/14	3	38.00	9	37.68	37.30	-6	782	-0.77%
2019/10/09	2	38.40	2	39.35	37.50	0	775	0.00%
2019/10/08	3	36.47	6	37.23	37.00	-3	752	-0.40%
2019/10/07	5	37.07	3	37.13	36.80	2	743	0.27%
2019/10/04	14	38.36	2	38.20	38.10	12	733	1.64%
2019/10/03	5	39.63	4	39.99	39.35	1	719	0.14%
2019/10/02	2	39.38	2	39.38	39.55	0	687	0.00%
2019/10/01	4	39.35	9	38.29	38.25	-5	655	-0.76%
2019/09/27	8	37.73	2	37.83	39.00	6	633	0.95%
2019/09/26	5	37.00	7	37.06	37.20	-2	571	-0.35%
2019/09/25	4	36.08	8	36.26	36.00	-4	546	-0.73%
2019/09/24	9	34.18	7	35.24	36.00	2	519	0.39%
2019/09/23	2	34.55	9	34.44	34.60	-7	471	-1.49%
2019/09/20	1	32.10	2	32.88	33.10	-1	437	-0.23%
2019/09/17	3	30.40	0	0.00	30.55	3	415	0.72%
2019/09/12	1	31.45	0	0.00	30.55	1	401	0.25%
2019/09/10	5	33.12	4	32.71	32.50	1	389	0.26%
2019/09/09	15	33.07	8	32.33	33.00	7	382	1.83%
2019/09/06	11	33.54	1	33.65	33.30	10	370	2.70%
2019/09/05	6	34.99	7	35.16	34.30	-1	354	-0.28%
2019/09/04	4	32.15	1	32.95	33.55	3	290	1.03%
2019/09/02	27	30.80	2	30.60	30.50	25	237	10.51%
2019/08/30	1	32.35	0	0.00	29.95	1	211	0.47%
2019/08/29	5	28.60	1	29.50	30.25	4	136	2.94%
2019/08/12	1	25.30	0	0.00	24.95	1	74	1.33%
2019/08/05	0	0.00	1	24.55	24.20	-1	75	-1.32%
2019/07/26	0	0.00	2	26.00	26.15	-2	72	-2.77%
2019/07/25	2	26.60	0	0.00	26.30	2	70	2.83%
2019/07/18	1	25.00	0	0.00	24.80	1	53	1.88%
2019/07/04	9	25.82	0	0.00	25.60	9	67	13.43%
2019/05/22	0	0.00	1	23.80	23.80	-1	111	-0.90%
2019/05/08	34	24.60	34	24.60	25.65	0	120	0.00%
2019/05/07	1	24.85	0	0.00	24.80	1	119	0.84%
2019/04/17	10	26.45	10	26.04	26.15	0	169	0.00%
2019/04/16	3	26.00	3	26.00	26.40	0	168	0.00%
2019/03/25	0	0.00	3	25.25	25.20	-3	209	-1.43%
2019/03/04	1	26.75	1	27.10	27.80	0	187	0.00%
2019/01/21	1	28.25	0	0.00	27.05	1	146	0.68%
2019/01/18	1	28.50	2	28.80	28.95	-1	141	-0.71%
2019/01/17	5	28.27	4	28.93	27.50	1	125	0.80%
2019/01/16	0	0.00	2	26.45	26.75	-2	112	-1.78%
2019/01/07	3	24.55	1	24.55	24.80	2	108	1.84%
2018/12/27	4	25.68	2	26.00	25.80	2	91	2.20%
2018/12/20	1	22.50	2	22.40	22.30	-1	59	-1.67%
2018/12/05	0	0.00	1	22.70	23.00	-1	76	-1.31%
2018/12/03	1	23.80	0	0.00	23.70	1	77	1.29%
2018/11/30	1	23.15	0	0.00	23.40	1	76	1.31%
2018/11/29	30	24.00	8	24.00	22.95	22	75	29.06%
2018/11/26	2	24.28	2	24.53	24.55	0	70	0.00%
2018/11/15	1	22.00	1	22.00	22.05	0	66	0.00%
2018/11/12	3	22.50	3	22.50	22.50	0	68	0.00%
2018/11/05	6	22.40	6	22.40	23.00	0	72	0.00%
2018/10/26	3	21.50	3	21.50	20.80	0	72	0.00%
2018/10/08	1	24.90	1	24.90	24.90	0	63	0.00%
2018/10/04	2	26.50	0	0.00	26.50	2	62	3.19%
2018/10/01	4	27.10	4	27.10	27.60	0	61	0.00%
2018/09/28	1	28.05	0	0.00	27.40	1	61	1.63%
2018/09/27	0	0.00	2	27.25	27.25	-2	54	-3.69%
2018/09/13	6	22.90	6	22.90	23.00	0	38	0.00%
2018/09/12	0	0.00	4	22.70	22.80	-4	39	-10.22%
2018/09/03	4	24.80	4	24.80	24.95	0	43	0.00%
2018/08/10	0	0.00	1	30.40	30.40	-1	61	-1.62%
2018/08/07	14	30.30	14	30.30	30.45	0	67	0.00%
2018/07/19	16	30.20	16	30.20	30.15	0	84	0.00%
2018/06/22	2	33.10	2	33.10	32.85	0	127	0.00%
2018/05/18	1	36.80	0	0.00	34.50	1	119	0.84%
2018/05/16	7	31.90	7	31.90	31.95	0	102	0.00%
2018/05/08	7	33.65	7	33.65	33.70	0	92	0.00%
2018/04/19	22	34.60	22	34.60	34.50	0	105	0.00%
2018/04/12	25	36.20	25	36.20	36.40	0	114	0.00%
2018/04/09	11	39.02	3	38.85	38.60	8	123	6.49%
2018/03/19	6	33.90	6	33.90	33.70	0	101	0.00%
2018/03/06	7	34.20	7	34.20	34.10	0	107	0.00%
2018/03/02	1	35.10	1	35.10	35.15	0	107	0.00%
2018/03/01	2	34.90	2	34.90	34.80	0	107	0.00%
2018/02/26	2	34.90	2	34.90	34.65	0	108	0.00%
2018/02/01	0	0.00	1	38.70	38.65	-1	107	-0.93%
2018/01/04	0	0.00	1	40.15	40.65	-1	86	-1.16%
2018/01/03	2	41.48	0	0.00	41.00	2	84	2.38%