湧德 (3689)-永豐金-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
85.0
漲跌
▼5.3
漲幅
-5.87%
成交量
2,524張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	88.70	0	0.00	88.30	1	5,793	0.02%
2025/01/15	0	0.00	1	85.60	88.30	-1	5,782	-0.02%
2025/01/14	1	86.40	0	0.00	87.20	1	5,768	0.02%
2025/01/08	5	94.20	5	92.80	92.80	0	5,803	0.00%
2025/01/07	8	96.45	9	94.31	93.70	-1	5,803	-0.02%
2025/01/03	6.2	100.79	3	100.67	100.50	3.2	5,661	0.06%
2025/01/02	8	103.63	8.2	104.69	102.50	-0.2	5,623	0.00%
2024/12/31	5.3	100.06	5	99.88	101.00	0.3	5,487	0.01%
2024/12/30	3	100.00	3	99.07	99.30	0	5,516	0.00%
2024/12/27	0	0.00	5	101.30	102.50	-5	5,508	-0.09%
2024/12/25	2	98.80	2	99.45	100.00	0	5,563	0.00%
2024/12/24	17	100.02	0.1	97.40	97.00	17	5,590	0.30%
2024/12/23	2	101.25	1	101.00	102.00	1	5,571	0.02%
2024/12/20	6	101.00	6	100.00	100.00	0	5,799	0.00%
2024/12/19	6	100.42	4.5	100.51	101.00	1.5	5,928	0.03%
2024/12/18	13.5	105.57	8	108.69	103.00	5.5	6,104	0.09%
2024/12/17	5.2	103.46	4	105.13	105.00	1.2	5,910	0.02%
2024/12/16	14	104.55	13	101.49	100.00	1	5,833	0.02%
2024/12/13	2	101.15	5	102.80	104.00	-3	5,473	-0.05%
2024/12/12	8.2	98.52	7	101.03	102.50	1.2	5,218	0.02%
2024/12/11	1	94.60	1	95.20	96.00	0	4,966	0.00%
2024/12/09	5	95.30	8.1	94.57	95.90	-3.1	4,965	-0.06%
2024/12/06	11	94.06	10	93.70	94.00	1	4,909	0.02%
2024/12/05	3	93.20	40.1	92.04	94.00	-37.1	4,830	-0.77%
2024/12/04	0.2	88.95	14	89.39	90.00	-13.8	4,776	-0.29%
2024/12/03	0	0.00	3	86.40	86.60	-3	4,776	-0.06%
2024/12/02	0.1	86.20	0	0.00	86.00	0.1	4,812	0.00%
2024/11/29	0.2	82.05	1	81.20	82.60	-0.8	4,891	-0.02%
2024/11/28	3.1	78.93	2	79.50	80.20	1.1	5,060	0.02%
2024/11/27	5.1	81.68	5	80.62	80.50	0.1	5,134	0.00%
2024/11/26	5.5	83.46	5	83.88	83.10	0.5	5,321	0.01%
2024/11/25	4	82.83	3	83.57	82.80	1	5,351	0.02%
2024/11/22	2	82.50	2	82.85	82.50	0	5,410	0.00%
2024/11/21	3	82.00	0	0.00	81.70	3	5,439	0.06%
2024/11/20	0	0.00	1	82.10	81.00	-1	5,489	-0.02%
2024/11/19	3.2	81.66	4	81.88	82.50	-0.8	5,561	-0.01%
2024/11/18	4.1	83.35	1.2	86.17	80.20	2.9	5,743	0.05%
2024/11/15	1	89.00	0	0.00	88.80	1	5,673	0.02%
2024/11/14	19	89.92	3	90.50	89.60	16	5,773	0.28%
2024/11/13	22	91.24	3	91.47	90.80	19	5,748	0.33%
2024/11/12	9.2	89.91	3	90.00	89.90	6.2	5,765	0.11%
2024/11/11	11	94.61	4	95.50	92.60	7	5,660	0.12%
2024/11/08	11	95.80	3	95.23	94.00	8	5,576	0.14%
2024/11/07	17	97.66	15	97.44	96.70	2	5,429	0.04%
2024/11/06	1.1	95.70	7	95.34	95.00	-5.9	5,156	-0.11%
2024/11/05	7	93.11	7	92.59	92.20	0	5,027	0.00%
2024/11/04	1	90.10	1	91.70	91.50	0	5,045	0.00%
2024/11/01	2	89.90	1	90.70	91.40	1	5,080	0.02%
2024/10/30	1.1	89.42	1	90.20	91.10	0.1	5,121	0.00%
2024/10/29	1	90.20	1	91.40	89.60	0	5,137	0.00%
2024/10/28	2.1	90.45	2	91.55	90.50	0.1	5,091	0.00%
2024/10/25	10	93.12	18	93.54	93.40	-8	5,029	-0.16%
2024/10/24	11	93.07	6	95.55	89.40	5	4,912	0.10%
2024/10/23	3	91.50	5	92.74	93.70	-2	4,841	-0.04%
2024/10/22	0.1	88.10	0	0.00	89.60	0.1	4,793	0.00%
2024/10/21	1	89.30	0	0.00	88.10	1	4,863	0.02%
2024/10/18	3	90.73	0	0.00	89.50	3	5,011	0.06%
2024/10/17	1	94.70	3	94.27	91.90	-2	5,236	-0.04%
2024/10/16	1	90.60	1	92.70	90.50	0	5,403	0.00%
2024/10/15	6	93.43	5	94.52	92.30	1	5,443	0.02%
2024/10/14	4	88.60	4	88.85	90.60	0	5,396	0.00%
2024/10/11	1	87.50	1	88.20	87.00	0	5,450	0.00%
2024/10/09	2	88.15	1	87.90	87.40	1	5,657	0.02%
2024/10/08	2.1	87.70	2	88.05	88.60	0.1	5,879	0.00%
2024/10/04	1	90.50	0	0.00	88.00	1	6,075	0.02%
2024/10/01	3	90.63	3	91.97	93.20	0	6,139	0.00%
2024/09/27	3	94.70	2	94.85	93.00	1	6,382	0.02%
2024/09/25	0	0.00	0.1	95.60	95.70	-0.1	6,468	0.00%
2024/09/24	20	96.51	15	96.81	95.50	5	6,559	0.08%
2024/09/23	5	97.18	6	98.23	99.50	-1	6,383	-0.02%
2024/09/20	4	96.35	5	97.22	96.90	-1	6,204	-0.02%
2024/09/19	5	88.56	20.1	90.16	92.30	-15.1	5,965	-0.25%
2024/09/18	3	88.90	0	90.60	87.00	3	5,893	0.05%
2024/09/16	2	86.30	3.1	88.69	89.10	-1.1	5,861	-0.02%
2024/09/13	3.1	87.09	7	86.89	86.70	-4	5,825	-0.07%
2024/09/12	7	84.66	9	85.27	85.60	-2	5,812	-0.03%
2024/09/10	5	83.26	0	0.00	82.20	5	5,756	0.09%
2024/09/09	2	83.05	0	0.00	83.80	2	5,703	0.04%
2024/09/06	5.1	81.34	4	82.83	81.60	1.1	5,671	0.02%
2024/09/05	3.1	83.55	0	0.00	80.60	3.1	5,646	0.05%
2024/09/04	1.1	84.73	1	86.10	84.30	0.1	5,583	0.00%
2024/09/03	6	89.05	0	0.00	88.30	6	5,551	0.11%
2024/09/02	4.1	90.94	3	91.47	90.10	1.1	5,505	0.02%
2024/08/30	2	92.58	2	94.00	91.50	0	5,420	0.00%
2024/08/29	4	91.75	5	91.73	90.70	-1	5,274	-0.02%
2024/08/28	2	92.19	2.1	91.54	90.70	0	5,191	0.00%
2024/08/26	1	90.90	3	89.77	88.70	-2	4,993	-0.04%
2024/08/23	0	87.00	1	88.80	89.50	-1	5,036	-0.02%
2024/08/22	1	89.50	1	88.60	88.80	0	5,273	0.00%
2024/08/21	1	90.31	45.6	90.44	91.00	-44.6	5,294	-0.84%
2024/08/20	3	90.43	39	90.43	91.60	-36	5,228	-0.69%
2024/08/19	1	84.50	5	84.18	84.40	-4	5,107	-0.08%
2024/08/16	3	80.83	4	82.93	82.80	-1	5,095	-0.02%
2024/08/15	1	75.40	2	76.40	76.40	-1	5,097	-0.02%
2024/08/14	5	76.20	13	76.28	74.90	-8	5,163	-0.15%
2024/08/13	3	74.00	1	73.70	74.00	2	5,271	0.04%
2024/08/12	5.1	73.31	5	73.90	73.10	0.1	5,350	0.00%
2024/08/09	9.5	73.67	9	75.10	73.50	0.5	5,510	0.01%
2024/08/08	3	72.36	3	71.13	70.20	0	5,476	0.00%
2024/08/07	53	65.40	3	67.37	69.60	50	5,439	0.92%
2024/08/06	2.1	62.60	2	62.65	63.30	0.1	5,506	0.00%
2024/08/05	11	71.11	0	0.00	67.20	11	5,631	0.20%
2024/08/02	9.2	76.60	3	78.80	74.60	6.2	5,629	0.11%
2024/08/01	0	76.40	2	76.81	76.90	-2	5,550	-0.04%
2024/07/31	11	74.33	1	74.10	73.20	10	5,497	0.18%
2024/07/30	1	71.81	1	71.10	73.20	0	5,485	0.00%
2024/07/29	2.7	75.24	0	0.00	71.00	2.7	5,459	0.05%
2024/07/26	1	79.95	0	0.00	74.40	1	5,404	0.02%
2024/07/23	2	82.05	1	82.80	81.70	1	5,285	0.02%
2024/07/19	1	89.10	7	85.51	84.50	-6	5,148	-0.12%
2024/07/18	3	91.70	6	92.10	89.60	-3	4,996	-0.06%
2024/07/17	5	90.44	14	89.74	89.20	-9	4,745	-0.19%
2024/07/16	6	83.25	3	83.44	84.40	3	4,539	0.07%
2024/07/12	2	81.11	0	0.00	80.80	2	4,489	0.04%
2024/07/11	17	85.66	28.1	86.25	84.30	-11	4,420	-0.25%
2024/07/10	23	85.35	4	84.32	85.50	19	4,216	0.45%
2024/07/09	3	79.20	16	79.28	78.90	-13	3,991	-0.33%
2024/07/08	4.5	83.00	10	82.40	80.70	-5.6	3,899	-0.14%
2024/07/05	2	81.85	0	0.00	82.30	2	3,758	0.05%
2024/07/04	5.1	81.38	11.1	81.52	81.50	-6.1	3,647	-0.17%
2024/07/03	10.1	79.19	2	81.30	78.90	8.1	3,468	0.23%
2024/07/02	13	79.32	4	79.65	79.60	9	3,405	0.26%
2024/07/01	3	79.16	4	79.57	78.50	-1	3,296	-0.03%
2024/06/28	11	78.39	24.5	77.25	78.20	-13.5	3,280	-0.41%
2024/06/27	11	74.44	21	70.75	74.60	-10	3,297	-0.30%
2024/06/26	1	71.00	4	71.70	71.00	-3	3,260	-0.09%
2024/06/24	2	72.51	0	0.00	72.00	2	3,331	0.06%
2024/06/21	4	74.80	1	74.70	74.50	3	3,428	0.09%
2024/06/20	0	73.60	1	74.00	73.70	-1	3,474	-0.03%
2024/06/18	0	0.00	1	71.40	71.50	-1	3,518	-0.03%
2024/06/14	2	71.15	1	71.00	70.80	1	3,650	0.03%
2024/06/13	1.1	72.28	0	0.00	71.60	1.1	3,694	0.03%
2024/06/11	3.1	72.28	0	0.00	70.50	3.1	3,856	0.08%
2024/06/07	5	70.77	2	71.70	73.60	3	3,958	0.08%
2024/06/06	2	72.15	0	0.00	71.50	2	4,052	0.05%
2024/06/05	12.1	74.34	0	0.00	72.50	12.1	4,193	0.29%
2024/06/04	1.1	75.48	2	75.95	75.00	-1	4,469	-0.02%
2024/05/31	6.1	74.99	0	0.00	74.10	6.1	5,489	0.11%
2024/05/30	0	76.80	2	76.30	74.70	-2	5,805	-0.03%
2024/05/29	3.1	77.26	10.2	77.75	75.90	-7.1	6,105	-0.12%
2024/05/28	10.2	79.43	11	79.22	79.00	-0.8	6,106	-0.01%
2024/05/27	4	74.61	10	76.87	78.40	-6	6,026	-0.10%
2024/05/24	5	74.88	1	75.00	74.20	4	6,242	0.06%
2024/05/23	8	76.24	16	75.48	74.60	-8	6,558	-0.12%
2024/05/22	4	77.88	9	77.90	75.80	-5	6,758	-0.07%
2024/05/21	4	77.48	6.1	78.21	77.20	-2.1	7,066	-0.03%
2024/05/20	17	76.36	8.1	76.65	76.70	9	7,064	0.13%
2024/05/17	28	77.00	26	76.68	76.50	2	6,969	0.03%
2024/05/16	8	74.30	2	72.90	73.30	6	6,831	0.09%
2024/05/15	6	75.03	24	74.45	75.00	-18	6,780	-0.27%
2024/05/14	0	0.00	2	69.35	69.30	-2	6,599	-0.03%
2024/05/13	1	69.80	0	0.00	70.20	1	6,581	0.02%
2024/05/10	9.2	72.10	6	72.90	72.30	3.2	6,561	0.05%
2024/05/09	21	72.35	22	72.84	72.40	-1	6,457	-0.02%
2024/05/08	2	67.00	9	67.94	68.90	-7	6,256	-0.11%
2024/05/07	0	0.00	1	62.90	62.70	-1	6,192	-0.02%
2024/05/03	1	63.10	0	0.00	62.00	1	6,180	0.02%
2024/04/30	0	0.00	1	64.00	63.40	-1	6,178	-0.02%
2024/04/26	1	63.20	1	62.50	62.40	0	6,165	0.00%
2024/04/25	0	0.00	1	63.20	62.70	-1	6,156	-0.02%
2024/04/24	1	64.60	3	64.50	63.80	-2	6,153	-0.03%
2024/04/23	0.1	61.40	0	0.00	61.20	0.1	6,124	0.00%
2024/04/22	2.1	63.17	2	60.60	60.60	0.1	6,111	0.00%
2024/04/19	3	60.33	0	0.00	60.60	3	6,078	0.05%
2024/04/18	3	62.93	15	63.19	62.90	-12	6,039	-0.20%
2024/04/17	1	64.00	2	64.60	64.70	-1	6,011	-0.02%
2024/04/15	0	68.00	0	0.00	66.50	0	5,980	0.00%
2024/04/12	1	68.80	0	0.00	68.60	1	5,983	0.02%
2024/04/11	1	69.40	0	0.00	68.90	1	5,976	0.02%
2024/04/10	1	71.00	1	71.20	70.20	0	5,960	0.00%
2024/04/09	2.1	70.79	1	70.20	70.50	1.1	5,947	0.02%
2024/04/08	4.1	71.84	1	72.30	71.90	3.1	5,914	0.05%
2024/04/03	3	73.80	1	73.60	73.60	2	5,870	0.03%
2024/04/02	7.3	76.31	5	74.71	74.90	2.3	5,860	0.04%
2024/04/01	26.1	78.73	21.1	79.28	78.40	5	5,782	0.09%
2024/03/29	15	76.13	15	76.43	76.20	0	5,618	0.00%
2024/03/28	14	74.76	17	75.63	74.40	-3	5,566	-0.05%
2024/03/27	2.1	74.34	4	74.38	74.00	-2	5,519	-0.04%
2024/03/26	21	77.07	16	78.08	74.40	5	5,490	0.09%
2024/03/25	14	78.35	18	78.74	78.50	-4	5,376	-0.07%
2024/03/22	11	77.13	12	77.62	77.10	-1	5,312	-0.02%
2024/03/21	4	76.40	4	76.78	76.30	0	5,260	0.00%
2024/03/20	6	76.02	7	76.36	75.00	-1	5,228	-0.02%
2024/03/19	5	75.64	15	76.02	75.80	-10	5,188	-0.19%
2024/03/18	2	73.80	1.2	74.25	74.10	0.8	5,094	0.02%
2024/03/15	7	74.21	3	73.53	71.30	4	5,043	0.08%
2024/03/14	16.3	76.69	1	78.20	75.90	15.3	4,935	0.31%
2024/03/13	6.1	78.36	7	78.10	78.00	-0.9	4,883	-0.02%
2024/03/12	3.2	77.60	6	78.72	78.60	-2.8	4,828	-0.06%
2024/03/11	30.2	79.35	16.1	78.94	77.10	14.1	4,694	0.30%
2024/03/08	22.2	78.58	10	78.96	78.00	12.2	4,547	0.27%
2024/03/07	26.5	87.74	37	85.71	81.70	-10.5	4,256	-0.25%
2024/03/06	41.2	86.47	36	86.06	88.50	5.2	3,827	0.13%
2024/03/05	16	80.19	42.1	81.61	84.30	-26.1	3,234	-0.81%
2024/03/04	37	78.31	21.4	78.05	76.70	15.6	2,976	0.52%
2024/03/01	7	75.43	10	75.58	75.00	-3	2,689	-0.11%
2024/02/29	31.6	77.02	17	76.53	75.90	14.6	2,594	0.56%
2024/02/27	40.8	75.84	48.1	74.52	76.70	-7.3	2,399	-0.30%
2024/02/26	49.2	74.96	32	74.63	73.60	17.2	2,114	0.81%
2024/02/23	18	72.58	20.1	73.99	75.40	-2.1	1,794	-0.12%
2024/02/22	4	66.40	24.1	69.72	68.60	-20.1	1,517	-1.32%
2024/02/21	2	61.80	3	63.40	64.70	-1	1,147	-0.09%
2024/02/19	2	59.30	0	59.40	59.20	2	1,043	0.19%
2024/02/16	0	57.80	0	0.00	58.70	0	1,066	0.00%