• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.53%
  • 成交量
    1,177張
  • 產業
    上櫃 電腦及週邊類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.1396.893391.84386.000.16320.01%
2024/12/022394.752392.75392.0006390.00%
2024/11/2900.001377.50378.50-1618-0.16%
2024/11/2800.001366.00372.50-1609-0.16%
2024/11/277379.507379.57373.0005970.00%
2024/11/262385.001380.50389.0015790.17%
2024/11/258.1389.8611386.73383.00-2.9567-0.51%
2024/11/2200.0014367.61373.50-14520-2.69%
2024/11/212362.2500.00362.5025000.40%
2024/11/202364.001365.00366.0015020.20%
2024/11/191356.5000.00366.0015100.20%
2024/11/1800.001366.00358.00-1502-0.20%
2024/11/151370.0000.00353.5014820.21%
2024/11/149373.114367.38368.0054721.06%
2024/11/1316366.944.1366.14370.0011.94332.75%
2024/11/117343.717346.71348.0004000.00%
2024/11/080332.0000.00329.5003930.00%
2024/11/0700.002.1331.43332.00-2.1410-0.51%
2024/10/2400.001320.50319.00-1478-0.21%
2024/10/2100.002325.50330.00-2487-0.41%
2024/10/112.1315.7100.00315.502.14990.42%
2024/10/091324.8400.00317.0015070.20%
2024/09/271355.0000.00350.5015870.17%
2024/09/251354.531360.00358.0006030.00%
2024/09/202362.501366.50356.0017110.14%
2024/09/1300.001367.50366.50-1714-0.14%
2024/09/1200.001359.50365.00-1719-0.14%
2024/09/101358.0000.00350.5017360.14%
2024/09/061385.001375.00375.0007380.00%
2024/09/052386.753389.00381.50-1736-0.14%
2024/09/041383.501376.50375.5007370.00%
2024/09/0310398.6510.1406.05401.50-0.1744-0.01%
2024/09/023387.673386.67391.0007270.00%
2024/08/2900.001382.00383.50-1745-0.13%
2024/08/281374.5000.00382.0017650.13%
2024/08/212400.251401.00395.5018860.11%
2024/08/1600.001399.50395.00-1882-0.11%
2024/08/137397.646.7398.36391.000.38840.03%
2024/08/092382.001378.00383.0018790.11%
2024/08/081366.001369.50375.0008700.00%
2024/08/0700.001342.50362.00-1890-0.11%
2024/08/062328.251.1336.79329.500.98950.10%
2024/08/051356.001332.50330.5008930.00%
2024/08/0200.000372.50367.0009100.00%
2024/07/290344.2700.00339.0008910.00%
2024/07/260348.3000.00348.0008890.00%
2024/07/230356.5000.00357.5008920.00%
2024/07/220.1352.4500.00348.000.18990.01%
2024/07/180.1376.0000.00374.000.19000.01%
2024/07/151380.5000.00377.0019070.11%
2024/07/110379.5000.00377.5009230.00%
2024/07/100390.5000.00388.0009380.00%
2024/07/090388.0000.00387.0009380.00%
2024/07/081408.5000.00404.5019250.11%
2024/07/041.1425.091433.00419.500.19000.01%
2024/07/031413.502417.75414.00-1876-0.11%
2024/07/0200.000406.50414.0008710.00%
2024/07/015413.403409.50408.0028750.23%
2024/06/284.4412.612423.00413.502.48680.28%
2024/06/272390.006394.17405.50-4812-0.49%
2024/06/211376.5000.00380.0017970.13%
2024/06/191379.001380.50380.5008160.00%
2024/06/182383.754378.88378.00-2825-0.24%
2024/06/173.1390.0800.00382.003.18340.37%
2024/06/142376.008381.00384.00-6827-0.73%
2024/06/1200.000365.00366.0008350.00%
2024/06/1100.000.1373.00369.50-0.1846-0.01%
2024/06/0700.000.3382.00377.50-0.3857-0.03%
2024/06/060.3375.000.1375.50371.500.28380.02%
2024/06/051375.501374.50371.0008400.00%
2024/06/041383.003.7385.60386.00-2.7844-0.32%
2024/06/030.1388.001.1386.09386.00-1845-0.12%
2024/05/310.2380.7100.00382.500.28380.02%
2024/05/300.5373.031376.51371.00-0.5883-0.06%
2024/05/297388.795387.30380.0028710.23%
2024/05/281367.002.2366.68370.50-1.2839-0.14%
2024/05/272.2357.271343.00353.501.28130.15%
2024/05/232338.752341.00338.0007990.00%
2024/05/2200.002.3342.22340.00-2.3805-0.29%
2024/05/212.3340.652339.50340.000.38240.04%
2024/05/201338.001.1333.94331.50-0.1828-0.01%
2024/05/171328.000.1329.67330.000.98370.10%
2024/05/161340.001.1329.00326.00-0.1851-0.01%
2024/05/153.3340.292337.50337.501.39000.14%
2024/05/144335.502335.25338.5029550.21%
2024/05/132332.503339.00331.00-11,025-0.10%
2024/05/103.1319.662.1328.38329.0011,0120.10%
2024/05/090.2327.0700.00322.500.21,0100.02%
2024/05/0300.000.2311.33308.50-0.21,024-0.01%
2024/05/020.1316.0000.00313.000.11,0760.01%
2024/04/291317.0000.00317.5011,0970.09%
2024/04/251306.501302.00301.0001,1470.00%
2024/04/241313.001311.50309.5001,1510.00%
2024/04/2300.001309.50304.00-11,159-0.09%
2024/04/222304.0000.00302.0021,1690.17%
2024/04/191.1308.442311.00315.50-0.91,171-0.08%
2024/04/183337.672339.75334.0011,1750.09%
2024/04/171322.501.3322.69323.50-0.31,191-0.03%
2024/04/163319.507332.86319.50-41,213-0.33%
2024/04/1200.000369.00368.0001,2660.00%
2024/04/100363.500365.00363.0001,2710.00%
2024/04/080.3376.501377.50373.00-0.71,285-0.05%
2024/04/033378.332377.75376.5011,2860.08%
2024/04/0200.002363.50363.50-21,278-0.16%
2024/04/0100.001370.50368.50-11,281-0.08%
2024/03/2900.000375.50375.0001,2900.00%
2024/03/282375.001370.00376.5011,2940.08%
2024/03/270370.021370.00371.50-11,297-0.07%
2024/03/267384.501.2380.75374.005.81,3130.44%
2024/03/222.2371.3900.00367.002.21,3060.17%
2024/03/202362.503370.00362.50-11,297-0.08%
2024/03/193369.832370.75369.0011,3060.08%
2024/03/183376.002380.50376.5011,3200.08%
2024/03/151384.501381.50381.5001,3430.00%
2024/03/140.4378.0000.00377.000.41,3870.03%
2024/03/131385.662.3389.17386.50-1.21,410-0.09%
2024/03/1200.000.1416.52414.50-0.11,418-0.01%
2024/03/1100.000410.00413.5001,4440.00%
2024/03/081404.551406.00404.0001,4780.00%
2024/03/071430.4100.00420.5011,5130.07%
2024/03/060.3430.5300.00428.500.31,5780.02%
2024/03/052443.004446.63438.00-21,696-0.12%
2024/03/040429.001435.84425.00-11,719-0.06%
2024/02/270421.0000.00421.0001,7820.00%
2024/02/260422.000.1420.00420.00-0.11,808-0.01%
2024/02/232424.500426.50416.5021,8290.11%
2024/02/224.3433.533430.00425.501.31,9030.07%
2024/02/212432.001433.01433.0011,8960.05%
2024/02/200435.6700.00432.0001,9140.00%
2024/02/193442.672442.50441.5011,9290.05%
2024/02/167464.1715.1466.58449.50-8.11,999-0.40%
2024/02/1516443.667444.43444.5091,9890.45%
2024/02/055460.505.1466.88469.00-0.11,987-0.01%
2024/01/301437.006.1441.87438.00-5.12,212-0.23%
2024/01/295428.0000.00433.0052,2700.22%
2024/01/260.1428.7100.00432.000.12,3280.00%
2024/01/252.1450.576.6444.35433.50-4.52,384-0.19%
2024/01/240.1438.000.1433.50433.00-0.12,3780.00%
2024/01/236.1435.431433.50432.505.12,4870.20%
2024/01/222.1442.552.1444.14438.5002,5170.00%
2024/01/190.1424.7500.00419.500.12,5440.00%
2024/01/171.1411.6900.00411.501.12,7250.04%
2024/01/1600.000.1425.50421.50-0.12,7790.00%
2024/01/150431.0000.00429.5002,8180.00%
2024/01/111.2446.350.1445.91442.001.12,9550.04%
2024/01/100.4433.961428.50440.00-0.63,028-0.02%
2024/01/092440.293.2435.36438.50-1.23,078-0.04%
2024/01/080.1406.6700.00403.000.13,0520.00%
2024/01/050.1417.7200.00414.500.13,0930.00%
2024/01/040424.5500.00420.5003,1560.00%
2024/01/030425.0000.00425.0003,2950.00%
2024/01/020429.1400.00429.5003,3630.00%
2023/12/290440.0000.00441.0003,4340.00%
2023/12/270.1441.0000.00439.000.13,6070.00%
2023/12/260.2448.131443.00440.50-0.83,717-0.02%
2023/12/2500.000455.50448.0003,8130.00%
2023/12/222.1455.291449.50453.001.13,9160.03%
2023/12/210.1456.5000.00455.000.14,0500.00%
2023/12/190438.000.2438.00437.00-0.24,3590.00%
2023/12/1800.001.8443.97442.00-1.84,423-0.04%
2023/12/1500.001447.00446.00-14,520-0.02%
2023/12/142449.001.9448.47445.000.14,5930.00%
2023/12/131445.501451.00443.5004,6580.00%
2023/12/122447.021440.50440.5014,7130.02%
2023/12/114442.007441.00448.00-34,755-0.06%
2023/12/084483.002.2477.76476.501.94,7800.04%
2023/12/072478.002477.25481.0004,8660.00%
2023/12/061488.253478.83476.00-24,946-0.04%
2023/12/052487.750.8480.80478.501.35,1000.02%
2023/12/042514.003.2497.44497.00-1.25,183-0.02%
2023/12/013.2500.424512.75513.00-0.85,339-0.01%
2023/11/307.1503.267.1503.34494.50-0.15,4240.00%
2023/11/293479.673492.00496.0005,3700.00%
2023/11/282.1438.812.9445.09451.00-0.85,348-0.01%
2023/11/2700.002453.50432.00-25,437-0.04%
2023/11/230482.500.6474.25467.00-0.65,501-0.01%
2023/11/225482.606483.92482.00-15,541-0.02%
2023/11/214489.633.5493.45490.500.65,5950.01%
2023/11/201471.5000.00474.0015,6010.02%
2023/11/173464.334468.13471.50-15,709-0.02%
2023/11/162470.752468.25466.0005,8480.00%
2023/11/153483.832483.75476.5015,9690.02%
2023/11/145471.604468.50471.0016,0980.02%
2023/11/132484.004482.63471.50-26,206-0.03%
2023/11/102483.751484.50488.0016,3290.02%
2023/11/093481.003.1484.45484.50-0.16,3920.00%
2023/11/0822.4486.5121.4477.75477.5016,4490.02%
2023/11/072.2470.806478.51485.00-3.86,509-0.06%
2023/11/064462.134.3466.70465.00-0.36,6410.00%
2023/11/032.3443.264.3443.45443.50-1.96,759-0.03%
2023/11/023438.003433.50430.5006,9420.00%
2023/11/016419.005419.60421.0017,0330.01%
2023/10/317.2421.9910.2420.46417.00-37,115-0.04%
2023/10/303448.673454.17444.0007,1150.00%
2023/10/275456.292457.00449.0037,2250.04%
2023/10/262468.002472.00462.0007,3130.00%
2023/10/256484.757490.71482.00-17,286-0.01%
2023/10/242453.254452.00457.50-27,261-0.03%
2023/10/2300.001451.50448.50-17,381-0.01%
2023/10/202456.751458.52458.0017,4670.01%
2023/10/195.1457.045459.50461.000.17,4850.00%
2023/10/185.2480.666470.56455.00-0.87,477-0.01%
2023/10/177516.364509.00502.0037,4710.04%
2023/10/161525.002.5522.94521.00-1.57,457-0.02%
2023/10/135522.006524.17525.00-17,490-0.01%
2023/10/121.2517.081522.00522.000.27,5070.00%
2023/10/1114.4544.939531.22510.005.47,5790.07%
2023/10/063.6578.943574.67565.000.67,6580.01%
2023/10/057.4587.996583.00582.001.47,7220.02%
2023/10/0417566.7117.1575.89580.00-0.17,7000.00%
2023/10/035.5571.354.2568.90571.001.37,6560.02%
2023/10/025.7570.576.1574.07569.00-0.57,732-0.01%
2023/09/284.3538.625542.20545.00-0.77,679-0.01%
2023/09/274534.503542.33541.0017,6660.01%
2023/09/2610.4561.1812.1538.64534.00-1.77,638-0.02%
2023/09/255.3570.4517.1574.73565.00-11.87,621-0.15%
2023/09/229520.949520.00550.0007,5370.00%
2023/09/214497.843498.50500.0017,4850.01%
2023/09/202.3507.073.5509.16505.00-1.27,490-0.02%
2023/09/1923516.9619.2516.37516.003.87,4890.05%
2023/09/1854.1557.6352.9534.00524.001.27,5370.02%
2023/09/156.1582.094.4582.18577.001.77,6440.02%
2023/09/144.3577.943.5581.19579.000.77,7330.01%
2023/09/1313.1578.5911.1576.36568.0027,9740.02%
2023/09/126.3576.637581.00582.00-0.77,989-0.01%
2023/09/1153.4590.8351576.53575.002.47,9600.03%
2023/09/0820.4623.6712625.26609.008.37,9060.11%
2023/09/0713.1604.529.5604.42620.003.67,7760.05%
2023/09/0616.5619.7615622.00591.001.57,6870.02%
2023/09/0518.3598.5720.1595.79615.00-1.87,554-0.02%
2023/09/043569.612560.00574.0017,4820.01%
2023/09/0119544.2618538.11541.0017,4890.01%
2023/08/3110558.908.3559.63560.001.87,4620.02%
2023/08/3000.002552.00552.00-27,412-0.03%
2023/08/2910.4505.9310.5504.78502.00-0.17,4630.00%
2023/08/284.2546.462526.50510.002.27,4600.03%
2023/08/253.1548.686.2543.90534.00-3.17,461-0.04%
2023/08/243553.334.1557.45554.00-1.17,424-0.01%
2023/08/2328.2541.3426.1541.09534.002.17,3960.03%
2023/08/2217.9611.1914.4612.58570.003.67,4410.05%
2023/08/2112568.5714572.97597.00-27,376-0.03%
2023/08/1819.1537.7015.3536.84543.003.97,2610.05%
2023/08/1721.2512.7021.2510.88515.0007,0910.00%
2023/08/1618476.9222482.02511.00-46,978-0.06%
2023/08/1519.1471.5118471.81465.0016,8840.01%
2023/08/1422.2461.0821.1459.93450.001.16,8220.02%
2023/08/1122.2478.2720479.73466.002.26,7630.03%
2023/08/1032.2465.9729.1471.08462.503.16,6800.05%
2023/08/0916.1482.0313468.15488.003.16,4970.05%
2023/08/0818.1456.6717454.71460.501.16,3800.02%
2023/08/0726425.1725427.22429.5016,1690.02%
2023/08/045.2394.257.1382.98402.50-1.96,049-0.03%
2023/08/027370.868382.44366.00-16,006-0.02%
2023/08/016396.072.4405.02386.503.65,9310.06%
2023/07/315.3415.149.1409.85422.00-3.85,859-0.06%
2023/07/2800.001398.50398.50-15,715-0.02%
2023/07/274.2368.615.3368.82362.50-1.15,691-0.02%
2023/07/269367.679.2363.00364.50-0.25,5810.00%
2023/07/258357.388.5357.89348.00-0.55,409-0.01%
2023/07/247347.935342.70338.5025,2930.04%
2023/07/211345.801350.00347.0005,2130.00%
2023/07/202347.972346.00344.5005,1520.00%
2023/07/199337.459338.61335.5005,0700.00%
2023/07/182329.782334.75332.5005,0150.00%
2023/07/172.2338.863332.83342.00-0.94,955-0.02%
2023/07/142.1339.411335.00339.001.14,8870.02%
2023/07/1317386.2613384.73338.0044,7680.08%
2023/07/122354.505360.80375.50-34,631-0.06%
2023/07/112351.002351.50341.5004,6300.00%
2023/07/101348.001346.50338.0004,7840.00%
2023/07/0717354.0615351.10347.0024,8600.04%
2023/07/061338.501341.00332.0004,7500.00%
2023/07/055345.093351.17348.0024,7320.04%
2023/07/045342.504340.13339.5014,6870.02%
2023/07/031348.002333.00332.50-14,694-0.02%
2023/06/308322.946323.75326.0024,6020.04%
2023/06/293309.835311.90314.00-24,551-0.04%
2023/06/273302.179.2302.02294.00-6.24,435-0.14%
2023/06/267317.796316.50305.0014,3450.02%
2023/06/2127344.6924342.75333.0034,2550.07%
2023/06/2015316.0014313.50337.5014,1080.02%
2023/06/1911.2303.169303.28307.002.23,9720.06%
2023/06/167276.508.1277.51292.00-1.13,670-0.03%
2023/06/152.1266.591267.00265.501.13,5750.03%
2023/06/1400.001246.00246.00-13,488-0.03%
2023/06/132251.751249.50245.5013,4520.03%
2023/06/1200.001245.50244.00-13,415-0.03%
2023/06/092249.502252.00248.0003,4010.00%
2023/06/085248.004248.25241.0013,3610.03%
2023/06/071246.5000.00245.5013,2980.03%
2023/06/061228.001229.50229.5003,2360.00%
2023/06/0500.001230.50230.00-13,281-0.03%
2023/06/021227.001229.00221.5003,2320.00%
2023/06/0112226.3812225.67229.0003,1670.00%
2023/05/314223.003223.50221.5013,1220.03%
2023/05/292222.504218.88215.00-23,025-0.07%
2023/05/266217.675220.80210.5012,9860.03%
2023/05/252201.7500.00222.0022,8480.07%
2023/05/2400.002201.75202.00-22,797-0.07%
2023/05/235200.004204.63199.0012,9430.03%
2023/05/2200.001199.00197.50-12,960-0.03%
2023/05/183186.173187.83191.5002,9160.00%
2023/05/176192.336191.33192.0002,9810.00%
2023/05/1611185.3212187.54188.50-12,947-0.03%
2023/05/1511180.4512180.46175.00-12,872-0.03%
2023/05/1200.001186.00184.00-12,874-0.03%
2023/05/1110176.459176.83170.5012,8320.04%
2023/05/093182.334182.13178.50-12,866-0.03%
2023/05/081194.003194.70198.00-22,830-0.07%
2023/05/052180.750187.00180.0022,8780.07%
2023/05/042186.9700.00188.0022,8920.07%
2023/05/030185.5000.00185.0002,9850.00%
2023/05/020174.0000.00186.0003,0410.00%
2023/04/281174.0000.00178.5013,1460.03%
2023/04/271176.5000.00173.5013,5940.03%
2023/04/2400.001200.00216.00-13,976-0.03%
2023/04/2100.002192.00196.50-24,026-0.05%
2023/04/201190.5000.00193.5014,0520.02%
2023/04/1900.001194.50195.50-14,090-0.02%
2023/04/181187.502187.00194.50-14,140-0.02%
2023/04/1719184.9718181.00185.0014,2090.02%
2023/04/1433178.1135177.59180.00-24,177-0.05%
2023/04/1317169.3516171.28176.0014,0510.02%
2023/04/127164.939160.78166.50-23,831-0.05%
2023/04/112148.006147.75151.50-43,706-0.11%
2023/04/104137.501139.00138.0033,6680.08%
2023/04/073133.671133.00136.0023,6270.06%
2023/04/063134.005134.30132.00-23,581-0.06%
2023/03/312131.752129.50128.5003,5030.00%
2023/03/301129.003132.50131.50-23,472-0.06%
2023/03/293127.175125.40127.00-23,416-0.06%
2023/03/273124.5000.00124.0033,3780.09%
2023/03/243.2127.045125.10124.00-1.83,383-0.05%
2023/03/234.2121.573126.50127.501.23,4050.04%
2023/03/221119.001120.50120.0003,5180.00%
2023/03/212115.5000.00115.5023,7260.05%
2023/03/201111.001113.00113.0003,8270.00%
2023/03/171110.501112.00111.0003,9010.00%
2023/03/1600.005108.50108.50-53,926-0.13%
2023/03/152111.7500.00110.5023,9200.05%
2023/03/142112.2500.00110.0023,9090.05%
2023/03/103122.174118.88118.50-13,883-0.03%
2023/03/092129.002126.00126.0003,8710.00%
2023/03/088134.944131.00129.5043,8690.10%
2023/03/0700.001132.50132.00-13,802-0.03%
2023/03/061130.5000.00130.5013,7980.03%
2023/03/034131.135130.40130.00-13,790-0.03%
2023/03/025128.6000.00128.0053,7540.13%
2023/03/013126.007126.50127.00-43,751-0.11%
2023/02/2400.002129.50126.50-23,755-0.05%
2023/02/236127.0000.00128.0063,7420.16%
2023/02/223130.007126.71124.50-43,736-0.11%
2023/02/2111136.688140.13132.0033,7250.08%
2023/02/204132.753132.99134.0013,5660.03%
2023/02/172131.504131.00130.00-23,509-0.06%
2023/02/162129.752131.00130.0003,4740.00%
2023/02/159131.507130.21130.5023,4530.06%
2023/02/130124.501127.00124.50-13,361-0.03%
2023/02/101126.001126.50123.5003,3530.00%
2023/02/091129.001129.50127.5003,3190.00%
2023/02/083127.832127.25125.5013,2820.03%
2023/02/071132.001133.50128.5003,2200.00%
2023/02/0600.001132.50133.00-13,170-0.03%
2023/02/031128.001131.00129.0003,1200.00%
2023/02/024129.002126.50130.0023,0300.07%
2023/01/311127.001128.00127.0002,8250.00%
2023/01/307136.296136.83129.5012,7640.04%
2023/01/1726139.2526138.04136.5002,6460.00%
2023/01/1619129.8420126.43133.00-12,187-0.05%
2023/01/1300.001120.00121.00-11,913-0.05%
2023/01/1200.004108.50110.00-41,822-0.22%
2023/01/113108.672107.50106.5011,7810.06%
2023/01/1000.002106.50105.00-21,721-0.12%
2023/01/091102.502103.25104.50-11,697-0.06%
2023/01/062102.00499.5599.40-21,665-0.12%
2023/01/051111.003114.00105.50-21,634-0.12%
2023/01/034116.5000.00112.0041,5140.26%
2022/12/296108.8300.00114.0061,5140.40%
2022/12/2700.003111.00113.00-31,498-0.20%
2022/12/2600.001117.50117.00-11,491-0.07%
2022/12/1500.001113.00114.50-11,447-0.07%
2022/12/142112.002111.75115.0001,3790.00%
2022/12/1316109.0316106.47107.0001,2230.00%
2022/12/123100.003100.93103.5009820.00%
2022/12/08284.50685.4885.90-4795-0.50%
2022/12/06579.0000.0076.6057600.66%
2022/12/0200.002.383.2879.00-2.3763-0.30%
2022/12/011.283.4500.0083.401.27470.16%
2022/11/300.181.30280.5080.90-1.9740-0.26%
2022/11/2800.00177.4077.10-1754-0.13%
2022/11/22176.30174.9074.4007910.00%
2022/11/2100.00676.4076.40-6783-0.77%
2022/11/18577.488277.5875.80-77777-9.90%
2022/11/17976.20373.9778.5067520.80%
2022/11/162373.83174.6074.50227093.10%
2022/11/1500.002569.2769.60-25687-3.63%
2022/11/116072.02171.0071.00596948.50%
2022/11/101474.1600.0071.60146682.09%
2022/11/091273.01173.6074.90116351.73%
2022/11/02761.002760.7661.30-20636-3.14%
2022/11/0100.004060.4860.40-40646-6.19%
2022/10/196164.55164.0063.30606469.29%
2022/10/12173.30167.2072.8005820.00%
2022/10/11571.301069.4267.00-5568-0.88%
2022/10/0700.00168.5071.10-1571-0.17%
2022/10/06566.3000.0064.7055550.90%
2022/09/28166.3000.0063.0015590.18%
2022/09/1400.00470.4073.10-4504-0.79%
2022/09/13272.5000.0072.6024970.40%
2022/09/12470.5000.0071.4044860.82%
2022/09/0800.00271.4070.20-2478-0.42%
2022/09/0600.00169.7069.70-1454-0.22%
2022/09/0500.00573.3070.10-5442-1.13%
2022/09/02273.7000.0071.5024200.48%
2022/08/2900.00261.2063.70-2304-0.66%
2022/08/2600.00362.8363.10-3298-1.01%
2022/08/25564.0000.0064.6052921.71%
2022/08/2200.00963.4063.60-9277-3.24%
2022/08/19265.4500.0062.9022720.73%
2022/08/1500.00561.4261.20-5237-2.11%
2022/08/12563.90164.7062.0042331.71%
2022/08/11163.3000.0061.6012190.46%
2022/08/05162.9000.0062.9011580.63%
2022/07/2800.00258.4057.50-2125-1.59%
2022/06/0900.00150.7050.70-1106-0.94%
2022/06/01149.2000.0049.0011080.92%
2022/04/1500.00158.0058.20-1279-0.36%
2022/04/13158.1000.0057.7012990.33%
2022/04/12155.80157.4058.0003010.00%
2022/04/06155.5000.0057.4013450.29%
2022/03/3000.00154.6054.10-1405-0.25%
2022/03/1700.00152.8052.60-1447-0.22%
2022/03/16152.0000.0051.6014470.22%
2022/03/1400.00151.3051.30-1450-0.22%
2022/03/09250.0000.0049.5024600.43%
2022/03/07250.3000.0050.3024650.43%
2022/03/03152.6000.0052.5014660.21%
2022/02/25452.6000.0052.6044710.85%
2022/02/0900.00157.9057.30-1518-0.19%
2022/01/20158.2000.0057.5015950.17%
2022/01/1900.00160.0059.70-1604-0.17%
2022/01/1300.00159.5058.70-1693-0.14%
2022/01/11460.45159.4059.2037090.42%
2022/01/07158.00358.8760.00-2670-0.30%
2022/01/04659.0000.0058.4067010.85%
2021/12/30359.80160.7059.9026820.29%
2021/12/2700.00158.0056.60-1626-0.16%
2021/12/24156.30256.8057.30-1595-0.17%
2021/12/22353.80152.5052.0025630.36%
2021/11/2200.00149.0048.45-1485-0.21%
2021/11/1800.00148.4047.85-1480-0.21%
2021/11/16148.6500.0048.8014730.21%
2021/11/03158.8000.0056.8014020.25%
2021/11/02162.50162.9059.0003920.00%
2021/10/29163.20262.7563.50-1360-0.28%
2021/10/28160.8000.0060.8013250.31%
2021/10/22457.90358.6758.9012340.43%
2021/10/2000.00152.0052.60-1155-0.64%
2021/10/14149.35155.8048.0501120.00%
2021/10/12148.1000.0048.201621.59%
2021/04/2200.00251.4549.50-2187-1.07%
2021/04/01261.40160.2059.1011390.72%
2021/03/3000.00151.0051.00-168-1.47%
2021/03/0300.00241.9042.60-269-2.87%
2021/02/19144.1500.0043.851761.31%
2020/12/1800.00149.9050.10-1121-0.82%
2020/12/1700.00149.5049.50-1122-0.82%
2020/12/1600.00250.0549.80-2121-1.64%
2020/12/1400.00149.9050.10-1120-0.83%
2020/12/07455.38156.5057.0031112.70%
2020/11/18150.2000.0049.1511340.74%
2020/09/1600.00157.6057.20-1460-0.22%
2020/08/3100.00161.0061.30-1789-0.13%
2020/08/27163.8000.0063.8018950.11%
2020/08/26166.2000.0063.1019300.11%
2020/08/25163.3000.0065.0019400.11%
2020/08/24159.50160.9060.9009610.00%
2020/08/2000.00153.8052.50-1974-0.10%
2020/08/07168.7000.0067.4011,1320.09%
2020/07/30268.0500.0068.0021,1170.18%
2020/07/08174.5000.0074.3019960.10%
2020/06/2300.00179.9079.90-1835-0.12%
2020/06/1900.00373.0772.60-3784-0.38%
2020/06/16372.5300.0075.8037470.40%
2020/06/08280.0000.0074.7025580.36%
2020/05/2700.00164.2064.00-1259-0.39%
2020/05/2200.00157.0054.80-1205-0.49%
2020/05/20152.8000.0056.0011710.58%
2020/05/1900.00154.3051.10-1143-0.70%
2020/05/15148.5000.0049.851971.02%
2020/02/1300.00239.5038.85-278-2.55%
2019/12/06138.10138.7538.800250.00%
2019/11/2500.000.135.3535.30-0.127-0.37%
2019/08/12146.30145.6045.600820.00%
2019/07/3000.00144.8044.80-183-1.20%
2019/07/291.146.38146.3046.300.1820.12%
2019/04/2600.00144.5044.50-1304-0.33%
2019/04/1000.00148.2049.45-1282-0.35%
2019/03/1500.005054.8054.10-50159-31.35%
2019/03/145054.6500.0054.505013736.25%
2019/03/13155.401555.3855.40-14112-12.47%
2019/03/12350.4000.0050.403624.81%
2019/01/15135.05134.6034.600290.00%
2019/01/11135.3500.0035.001283.47%
2019/01/1000.00236.8035.20-228-7.03%
2019/01/09135.2000.0035.201224.44%
2018/11/0100.00132.8032.80-126-3.80%
2018/08/27143.00143.5043.7501750.00%
2018/08/1700.00243.0043.40-2184-1.08%
2018/08/0700.00146.7046.70-1204-0.49%
2018/08/06146.8500.0047.1012050.49%
2018/07/1300.00145.2045.70-1203-0.49%
2018/07/12144.0000.0045.2012020.49%
2018/07/06149.30147.8547.8001960.00%
2018/06/1200.00146.5046.90-1111-0.90%
2018/06/08138.60138.2038.800810.00%
2018/06/06335.62335.2535.200700.00%
2018/05/2500.00135.0534.80-155-1.79%
2018/05/24133.5500.0034.001521.91%
2018/05/2300.00132.3532.55-146-2.15%
2018/05/2100.00133.1033.20-145-2.21%
2018/05/18232.1800.0032.602434.65%
2018/05/0800.00229.8529.85-232-6.16%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章