永崴投控 (3712)-永豐金-台中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	7	60.31	0	0.00	60.80	7	5,010	0.14%
2025/01/13	2	61.20	8	61.63	61.50	-6	4,931	-0.12%
2025/01/10	6	58.67	5	60.20	58.20	1	4,837	0.02%
2025/01/09	1	61.00	0	0.00	59.20	1	4,833	0.02%
2025/01/08	0	0.00	4	62.20	61.70	-4	4,808	-0.08%
2025/01/07	5	60.86	0	0.00	60.80	5	4,797	0.10%
2025/01/06	4	60.50	3	61.80	61.90	1	4,794	0.02%
2025/01/02	1	60.80	0	0.00	60.60	1	4,794	0.02%
2024/12/31	0	0.00	7	61.30	61.50	-7	4,796	-0.15%
2024/12/30	5	62.26	0	0.00	61.00	5	4,812	0.10%
2024/12/27	5	62.02	0	0.00	61.90	5	4,816	0.10%
2024/12/24	2	62.80	0	0.00	62.70	2	4,838	0.04%
2024/12/23	3	63.80	1.2	63.85	63.60	1.8	4,844	0.04%
2024/12/20	2	63.35	3	63.33	63.00	-1	4,899	-0.02%
2024/12/19	2	61.70	0	0.00	62.40	2	4,912	0.04%
2024/12/18	0	0.00	3	62.60	63.40	-3	4,904	-0.06%
2024/12/17	0	0.00	7	63.41	62.60	-7	4,892	-0.14%
2024/12/16	5	60.88	1	60.80	60.80	4	4,868	0.08%
2024/12/13	9.2	63.24	2	62.30	62.00	7.2	4,848	0.15%
2024/12/12	5	65.84	2	64.70	64.70	3	4,807	0.06%
2024/12/10	1	64.80	0	0.00	64.80	1	4,745	0.02%
2024/12/09	6	66.80	3	65.60	65.60	3	4,745	0.06%
2024/12/06	1	68.10	7	67.39	68.00	-6	4,685	-0.13%
2024/12/05	9	68.77	6.1	71.09	68.00	2.9	4,704	0.06%
2024/12/04	3	69.03	7	69.39	69.30	-4	4,559	-0.09%
2024/12/03	13	68.11	6	69.65	68.00	7	4,547	0.15%
2024/12/02	7	69.47	2	67.90	67.90	5	4,486	0.11%
2024/11/28	4	70.58	14	69.78	69.60	-10	4,341	-0.23%
2024/11/27	18	72.55	7	72.96	71.60	11	4,195	0.26%
2024/11/26	9	74.26	9	74.79	75.00	0	3,994	0.00%
2024/11/25	39	72.14	40	73.13	74.20	-1	3,801	-0.03%
2024/11/22	10.1	68.03	21	69.11	69.70	-10.9	2,965	-0.37%
2024/11/21	0	0.00	1	62.70	63.40	-1	2,637	-0.04%
2024/11/20	4	62.30	4	63.00	63.20	0	2,611	0.00%
2024/11/19	1	61.40	1	61.80	63.00	0	2,684	0.00%
2024/11/18	0	0.00	1	62.10	62.30	-1	2,724	-0.04%
2024/11/15	3	62.50	46	61.75	61.60	-43	2,644	-1.63%
2024/11/14	29	61.24	26.3	61.31	61.50	2.7	2,579	0.10%
2024/11/13	2.3	57.50	8	58.80	58.70	-5.7	2,301	-0.25%
2024/11/12	34	57.05	4	57.10	57.90	30	2,185	1.37%
2024/11/11	4	56.90	30	57.15	57.60	-26	2,085	-1.25%
2024/11/08	14	53.11	5	53.38	52.40	9	1,958	0.46%
2024/11/07	3	53.73	6	53.23	52.90	-3	1,973	-0.15%
2024/11/06	0.2	49.80	0	0.00	49.50	0.2	1,959	0.01%
2024/10/30	0	0.00	3	49.93	50.00	-3	2,218	-0.14%
2024/10/25	1	51.50	0	0.00	51.30	1	2,323	0.04%
2024/10/24	0	0.00	0.5	51.70	51.70	-0.5	2,422	-0.02%
2024/10/22	1	51.40	1	52.20	52.30	0	2,606	0.00%
2024/10/21	1	52.00	0	0.00	51.70	1	2,901	0.03%
2024/10/15	2.4	51.88	0	0.00	51.90	2.4	3,463	0.07%
2024/10/11	0.2	51.50	0	0.00	50.70	0.2	4,316	0.00%
2024/10/09	1.2	52.58	0	0.00	52.20	1.2	4,527	0.03%
2024/10/08	0	0.00	1	53.60	52.90	-1	4,818	-0.02%
2024/10/07	0	0.00	4	54.30	53.80	-4	5,143	-0.08%
2024/10/01	1	53.10	0	0.00	54.10	1	5,224	0.02%
2024/09/30	1	53.80	3	54.70	54.00	-2	5,273	-0.04%
2024/09/27	5	54.32	1	54.70	54.20	4	5,294	0.08%
2024/09/26	14	54.61	4	55.73	54.00	10	5,330	0.19%
2024/09/25	4	55.03	0	0.00	54.90	4	5,389	0.07%
2024/09/24	2	55.75	10.5	55.72	55.40	-8.5	5,473	-0.16%
2024/09/23	1	54.30	10	54.96	55.20	-9	5,971	-0.15%
2024/09/20	0.5	52.90	5.2	53.78	52.90	-4.7	6,229	-0.07%
2024/09/18	0	0.00	0.1	53.20	53.00	-0.1	6,440	0.00%
2024/09/16	0	0.00	2	53.20	53.00	-2	6,531	-0.03%
2024/09/13	8	52.35	0.1	52.50	52.20	8	6,543	0.12%
2024/09/12	5	52.98	12.1	51.99	53.20	-7.1	6,590	-0.11%
2024/09/11	5	50.42	18	50.80	50.40	-13	6,600	-0.20%
2024/09/10	8	50.55	0	0.00	49.35	8	6,620	0.12%
2024/09/09	4	50.30	4	51.30	51.10	0	6,661	0.00%
2024/09/06	16	52.23	3	53.49	52.10	13	6,729	0.19%
2024/09/05	5	52.24	1	52.80	52.00	4	6,715	0.06%
2024/09/04	6	52.83	0	0.00	52.30	6	6,760	0.09%
2024/09/03	12	56.00	37	56.34	55.80	-25	6,775	-0.37%
2024/09/02	17	55.71	32.1	56.14	55.70	-15.1	6,781	-0.22%
2024/08/30	22	55.54	8	56.25	55.30	14	6,803	0.21%
2024/08/29	11	55.41	0	0.00	55.20	11	6,822	0.16%
2024/08/28	0.1	56.22	0	0.00	56.20	0.1	6,850	0.00%
2024/08/27	8.1	55.70	9	56.16	56.30	-0.9	6,897	-0.01%
2024/08/26	2.1	56.08	1	56.00	55.70	1.1	6,964	0.02%
2024/08/23	5	55.62	13	56.75	56.70	-8	7,089	-0.11%
2024/08/22	11.1	57.59	5	58.04	56.50	6.1	7,619	0.08%
2024/08/21	20.1	57.42	5	58.26	57.30	15.1	7,898	0.19%
2024/08/20	8	58.34	21	57.28	58.30	-13	7,809	-0.17%
2024/08/19	2	54.70	3	55.10	55.10	-1	7,720	-0.01%
2024/08/16	22	55.46	5	56.06	54.90	17	7,759	0.22%
2024/08/15	1	53.00	20	53.42	53.90	-19	7,633	-0.25%
2024/08/14	19	52.94	3	54.80	52.60	16	7,623	0.21%
2024/08/13	0	0.00	9	53.66	54.00	-9	7,627	-0.12%
2024/08/12	13	53.31	0	0.00	52.70	13	7,605	0.17%
2024/08/09	3	54.70	8	54.30	54.60	-5	7,570	-0.07%
2024/08/08	2	52.65	3	52.30	52.10	-1	7,525	-0.01%
2024/08/07	9	53.74	18	53.79	53.90	-9	7,505	-0.12%
2024/08/06	3	46.30	0	0.00	50.20	3	7,453	0.04%
2024/08/05	3	49.68	7	49.65	49.60	-4	7,381	-0.05%
2024/08/02	20	55.89	0	0.00	55.10	20	7,349	0.27%
2024/08/01	1	58.00	2	58.10	58.70	-1	7,327	-0.01%
2024/07/31	1	57.10	16	57.42	57.30	-15	7,319	-0.20%
2024/07/30	2	55.50	2	56.15	56.50	0	7,321	0.00%
2024/07/29	22.1	57.41	7	58.10	55.90	15.1	7,300	0.21%
2024/07/26	3	57.23	16	58.46	58.20	-13	7,208	-0.18%
2024/07/23	8	59.04	3	58.97	59.20	5	7,167	0.07%
2024/07/22	10	61.51	19	62.12	60.50	-9	7,056	-0.13%
2024/07/19	97	63.90	85	64.31	61.40	12	6,765	0.18%
2024/07/18	17	62.31	12	63.23	62.60	5	6,563	0.08%
2024/07/17	5	62.72	13	62.92	62.70	-8	6,467	-0.12%
2024/07/16	11	63.69	1	64.60	62.50	10	6,416	0.16%
2024/07/15	7	65.23	2	65.55	63.90	5	6,364	0.08%
2024/07/12	36	65.80	47	65.87	67.00	-11	6,178	-0.18%
2024/07/11	6	63.52	10.6	62.78	65.60	-4.6	5,740	-0.08%
2024/07/10	20	58.80	16	59.82	59.70	4	5,608	0.07%
2024/07/09	8	59.46	16	59.09	60.10	-8	5,579	-0.14%
2024/07/08	4	56.03	1	57.60	56.10	3	5,365	0.06%
2024/07/05	5	56.68	6	56.83	57.00	-1	5,369	-0.02%
2024/07/04	1	56.00	5	56.04	56.80	-4	5,331	-0.08%
2024/07/03	4	55.33	1	55.10	55.20	3	5,291	0.06%
2024/07/02	0	0.00	6.1	55.15	55.20	-6.1	5,263	-0.11%
2024/07/01	17	55.29	2	56.50	54.60	15	5,226	0.29%
2024/06/28	4	55.33	1	56.20	55.50	3	5,163	0.06%
2024/06/27	43	59.13	18.1	58.66	56.30	25	5,086	0.49%
2024/06/26	4	56.98	24.7	56.28	58.60	-20.7	4,543	-0.46%
2024/06/25	47	53.06	76	53.20	53.30	-29	4,262	-0.68%
2024/06/24	12	51.92	3	52.57	51.80	9	4,128	0.22%
2024/06/21	0	0.00	17	51.83	52.50	-17	4,125	-0.41%
2024/06/20	0	0.00	6	50.30	50.40	-6	4,062	-0.15%
2024/06/19	8	49.85	0	0.00	49.90	8	4,102	0.19%
2024/06/18	1	50.60	1	51.00	50.60	0	4,102	0.00%
2024/06/17	3	50.80	1	50.40	50.60	2	4,100	0.05%
2024/06/14	23	51.17	1	49.80	51.00	22	4,096	0.54%
2024/06/13	0	0.00	1	49.50	49.70	-1	4,064	-0.02%
2024/06/11	2	48.33	5	48.26	48.30	-3	4,006	-0.07%
2024/06/07	0	0.00	9	46.60	47.90	-9	4,004	-0.22%
2024/06/06	7	45.44	1	46.10	45.30	6	4,018	0.15%
2024/06/05	2	46.58	1	46.30	45.45	1	4,054	0.02%
2024/06/04	7	46.99	1	47.10	46.30	6	4,131	0.15%
2024/06/03	1	47.70	4	48.34	47.30	-3	4,184	-0.07%
2024/05/31	1	48.30	0	0.00	48.00	1	4,204	0.02%
2024/05/30	8	49.36	9	50.93	49.00	-1	4,228	-0.02%
2024/05/29	18.1	51.66	15	51.45	51.30	3.1	4,249	0.07%
2024/05/28	62	53.01	43	54.66	50.10	19	4,275	0.44%
2024/05/27	4	50.90	28	51.18	51.60	-24	4,020	-0.60%
2024/05/24	1	46.40	1	46.00	46.95	0	3,941	0.00%
2024/05/23	6	45.50	12	46.50	46.55	-6	4,252	-0.14%
2024/05/22	0	0.00	4	46.48	46.25	-4	4,365	-0.09%
2024/05/21	0	0.00	0.8	45.30	45.40	-0.8	4,488	-0.02%
2024/05/20	0	0.00	11	44.80	44.95	-11	4,764	-0.23%
2024/05/17	4	43.50	12	43.77	43.95	-8	5,130	-0.16%
2024/05/16	0.3	43.55	0	0.00	43.00	0.3	5,311	0.00%
2024/05/15	8	44.09	9	44.91	43.75	-1	5,332	-0.02%
2024/05/14	1	44.25	3	43.87	44.05	-2	5,392	-0.04%
2024/05/13	2	43.18	6	43.44	43.45	-4	5,402	-0.07%
2024/05/10	14	41.94	3	42.50	42.60	11	5,433	0.20%
2024/05/09	1	42.95	0	0.00	42.80	1	5,478	0.02%
2024/05/08	1	43.45	1.1	43.00	43.55	-0.1	5,568	0.00%
2024/05/06	4	43.00	0	0.00	42.85	4	5,583	0.07%
2024/05/03	6	43.43	0	0.00	43.35	6	5,624	0.11%
2024/05/02	1	44.15	2	44.15	44.25	-1	5,698	-0.02%
2024/04/29	2	44.83	0	0.00	45.00	2	5,987	0.03%
2024/04/26	1.5	45.00	0	0.00	44.85	1.5	6,070	0.02%
2024/04/24	1	46.00	0	0.00	46.05	1	6,087	0.02%
2024/04/23	10	45.49	9	45.96	45.50	1	6,130	0.02%
2024/04/22	10	46.64	3.2	47.37	45.75	6.9	6,262	0.11%
2024/04/19	9	46.65	7	47.44	47.30	2	6,397	0.03%
2024/04/18	18	48.76	1	49.25	48.60	17	6,332	0.27%
2024/04/17	3	49.42	15	49.42	49.60	-12	6,315	-0.19%
2024/04/16	11	46.70	5	46.99	46.40	6	6,156	0.10%
2024/04/15	8	49.96	10	49.60	48.20	-2	6,068	-0.03%
2024/04/12	0.2	46.55	54	46.39	46.55	-53.9	5,802	-0.93%
2024/04/11	6	44.13	5	45.22	44.10	1	5,677	0.02%
2024/04/10	2	43.85	2	44.40	44.55	0	5,659	0.00%
2024/04/09	0	0.00	1	44.10	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	7	44.01	44.10	-7	5,637	-0.12%
2024/04/03	8	43.61	0.7	43.65	43.65	7.3	5,634	0.13%
2024/04/02	31	43.69	6.3	43.69	43.55	24.7	5,649	0.44%
2024/04/01	0	0.00	3	43.70	44.00	-3	5,641	-0.05%
2024/03/29	2	42.70	0	0.00	42.55	2	5,622	0.04%
2024/03/28	3	43.40	3	43.33	43.10	0	5,613	0.00%
2024/03/27	3	43.67	2	44.10	43.75	1	5,610	0.02%
2024/03/26	0	0.00	14	44.00	44.05	-14	5,596	-0.25%
2024/03/25	1	44.20	1	44.00	43.90	0	5,562	0.00%
2024/03/22	6	43.11	4	43.56	43.70	2	5,608	0.04%
2024/03/21	0	0.00	1	42.90	42.60	-1	5,653	-0.02%
2024/03/20	0	41.75	0	0.00	41.50	0	5,670	0.00%
2024/03/19	2.5	42.04	0	0.00	41.80	2.5	5,768	0.04%
2024/03/18	1	42.00	8	42.33	42.20	-7	6,071	-0.12%
2024/03/14	6	41.09	1	41.40	41.35	5	6,502	0.08%
2024/03/13	0.5	41.75	0	0.00	41.70	0.5	6,469	0.01%
2024/03/12	9	42.37	0	0.00	42.40	9	6,431	0.14%
2024/03/08	9	43.93	6	43.63	43.25	3	6,396	0.05%
2024/03/07	1	45.65	1	45.80	45.65	0	6,283	0.00%
2024/03/06	3	46.85	2	46.78	46.60	1	6,193	0.02%
2024/03/05	4	47.11	1	48.70	47.05	3	6,128	0.05%
2024/03/04	10	48.13	6	47.98	47.80	4	6,043	0.07%
2024/03/01	7	48.06	3	48.48	48.65	4	5,938	0.07%
2024/02/29	11	48.24	28	47.91	49.75	-17	5,773	-0.29%
2024/02/27	17	47.09	5	47.01	46.40	12	5,482	0.22%
2024/02/26	15	47.75	37	48.30	48.35	-22	5,260	-0.42%
2024/02/23	30	46.13	3	45.57	45.00	27	4,918	0.55%
2024/02/22	12	46.11	16	46.03	45.80	-4	4,763	-0.08%
2024/02/21	10	45.70	17	45.84	46.70	-7	4,580	-0.15%
2024/02/20	13	44.94	13	44.83	45.10	0	4,286	0.00%
2024/02/19	0	0.00	42	43.63	44.20	-42	3,896	-1.08%
2024/02/16	3	40.27	0	0.00	40.20	3	3,701	0.08%
2024/02/15	2	39.38	3	39.52	39.35	-1	3,668	-0.03%
2024/02/05	2	42.05	1	42.10	41.95	1	3,613	0.03%