邦特 (4107)-永豐金-台中券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
154張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2.1	123.88	0	0.00	122.00	2.1	212	0.99%
2024/04/15	0	127.00	0	0.00	125.00	0	203	0.00%
2024/03/22	0	0.00	1	122.00	122.00	-1	184	-0.54%
2024/03/15	0	0.00	3	124.33	122.50	-3	174	-1.72%
2024/03/13	1	125.00	0	0.00	126.50	1	164	0.61%
2024/03/04	0	0.00	10	117.50	117.50	-10	130	-7.66%
2024/02/27	8	118.81	0	0.00	120.00	8	119	6.67%
2024/02/19	0	0.00	0	114.00	113.50	0	165	0.00%
2024/02/16	2	114.00	0	0.00	114.50	2	171	1.16%
2024/02/15	3	114.50	0	0.00	115.00	3	180	1.66%
2024/01/09	1	111.50	0	0.00	111.00	1	180	0.55%
2024/01/02	0	0.00	0.1	113.00	113.50	-0.1	176	-0.03%
2023/12/29	0	0.00	0.1	110.00	110.00	-0.1	170	-0.06%
2023/12/27	0	0.00	0.1	108.50	107.50	-0.1	167	-0.03%
2023/11/27	0	0.00	1	109.50	110.00	-1	167	-0.60%
2023/11/17	0	0.00	2	105.00	104.00	-2	132	-1.51%
2023/11/16	1	105.00	1	105.00	104.50	0	116	0.00%
2023/11/07	2	103.50	0	0.00	103.00	2	74	2.68%
2023/11/02	0	0.00	2	104.00	104.00	-2	72	-2.76%
2023/10/30	2	105.00	0	0.00	105.00	2	76	2.61%
2023/10/25	1	106.50	0	0.00	106.50	1	79	1.25%
2023/10/20	2	106.00	0	0.00	106.00	2	84	2.37%
2023/10/05	0	0.00	4	107.00	107.50	-4	106	-3.74%
2023/09/25	0	0.00	1	106.00	107.00	-1	124	-0.80%
2023/09/21	1	105.00	0	0.00	105.00	1	124	0.80%
2023/09/06	0	0.00	1	108.50	108.50	-1	122	-0.82%
2023/09/04	0	0.00	0.1	109.00	108.50	-0.1	123	-0.04%
2023/09/01	0	0.00	1	109.50	109.00	-1	126	-0.79%
2023/08/31	0	0.00	2	109.00	108.50	-2	125	-1.59%
2023/08/30	0.1	109.00	0	0.00	108.00	0.1	126	0.08%
2023/08/23	0.1	109.00	0	0.00	108.50	0.1	125	0.08%
2023/08/16	0.1	110.50	0	0.00	110.50	0.1	125	0.08%
2023/08/14	0.2	112.00	0	0.00	110.50	0.2	126	0.16%
2023/08/02	0.4	113.00	0	0.00	113.00	0.4	128	0.28%
2023/07/31	1	113.50	0	0.00	113.00	1	130	0.77%
2023/07/28	0.1	114.00	0	0.00	113.50	0.1	135	0.10%
2023/06/19	1	113.50	0	0.00	114.00	1	132	0.76%
2023/05/18	2	114.00	0	0.00	113.50	2	199	1.00%
2023/05/04	0	0.00	0	117.00	117.00	0	225	-0.02%
2023/04/14	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/04/13	0	0.00	0.1	114.50	114.00	-0.1	218	-0.05%
2023/03/30	1	112.00	0	0.00	111.50	1	222	0.45%
2023/03/29	3.1	112.00	0	0.00	112.00	3.1	223	1.39%
2023/03/28	3	112.50	0	0.00	112.00	3	228	1.32%
2023/03/10	0.3	116.00	0	0.00	114.50	0.3	245	0.12%
2023/03/07	0	0.00	6.1	120.03	120.00	-6.1	244	-2.49%
2023/03/06	0	0.00	0	119.50	118.00	0	246	0.00%
2023/02/24	0	0.00	0	116.50	115.50	0	228	0.00%
2023/02/23	0	115.00	0	0.00	115.00	0	226	0.00%
2023/02/20	0	0.00	10	113.00	113.00	-10	217	-4.60%
2023/02/16	2	111.50	0	0.00	112.50	2	209	0.95%
2023/02/07	3	111.00	0	0.00	111.50	3	197	1.52%
2023/02/06	3	110.33	0	0.00	110.50	3	189	1.58%
2023/02/01	2	111.50	0	0.00	111.00	2	176	1.16%
2023/01/06	0.2	112.00	0	0.00	110.50	0.2	176	0.11%
2022/12/28	0	0.00	0.2	115.00	112.50	-0.2	183	-0.08%
2022/12/20	0	0.00	0.1	111.50	110.50	-0.1	186	-0.03%
2022/12/16	0	0.00	0.1	117.00	117.00	-0.1	184	-0.05%
2022/12/15	0.2	118.00	0	0.00	116.50	0.2	184	0.08%
2022/12/14	2	116.00	1	116.00	116.00	1	182	0.55%
2022/12/13	4	116.00	0.1	116.50	116.50	3.9	178	2.21%
2022/12/12	0	0.00	0	115.50	114.00	0	173	-0.03%
2022/12/08	0	0.00	10	113.50	114.00	-10	174	-5.73%
2022/12/07	20	115.75	0	0.00	114.00	20	175	11.41%
2022/12/05	0	115.50	0	0.00	115.00	0	176	0.01%
2022/12/02	0	0.00	4	115.50	115.00	-4	184	-2.17%
2022/11/29	0.1	115.70	0	0.00	115.50	0.1	219	0.02%
2022/11/28	1	116.50	0.1	116.50	117.00	0.9	216	0.44%
2022/11/23	0.1	112.00	0.1	114.33	112.50	0	211	-0.02%
2022/11/16	0	0.00	0	114.00	112.00	0	213	-0.02%
2022/11/14	3	113.17	0	0.00	113.00	3	214	1.40%
2022/11/11	0	113.00	0.3	115.00	112.00	-0.3	215	-0.12%
2022/11/08	0.1	113.00	0	0.00	113.50	0.1	216	0.05%
2022/10/21	1	105.50	0	0.00	105.00	1	219	0.46%
2022/10/14	1	109.00	1	108.00	108.00	0	210	0.00%
2022/10/07	0.1	115.00	0	0.00	116.00	0.1	202	0.05%
2022/10/04	0	0.00	1	116.50	116.50	-1	197	-0.51%
2022/09/28	0.1	113.00	0	0.00	111.50	0.1	193	0.05%
2022/09/27	0.1	115.00	0	0.00	115.50	0.1	192	0.05%
2022/09/22	1	120.00	2	119.00	119.50	-1	182	-0.55%
2022/09/20	1	119.00	0	0.00	120.00	1	177	0.56%
2022/09/12	0	0.00	2	123.50	122.50	-2	171	-1.17%
2022/09/08	2	122.50	0	0.00	122.00	2	170	1.18%
2022/09/06	9	123.00	21	121.50	124.50	-12	157	-7.60%
2022/09/05	52	116.77	40	116.51	119.00	12	137	8.68%
2022/09/01	0	0.00	0.2	112.00	111.50	-0.2	122	-0.16%
2022/08/31	0	0.00	1	112.50	112.00	-1	119	-0.83%
2022/08/30	1	114.50	0	0.00	115.50	1	116	0.86%
2022/08/25	0	0.00	2	115.50	115.50	-2	112	-1.78%
2022/08/24	0	0.00	12	112.50	112.50	-12	107	-11.17%
2022/08/23	0	0.00	2	112.00	112.00	-2	106	-1.88%
2022/08/18	1	112.00	0	0.00	112.50	1	103	0.97%
2022/08/15	0	0.00	0.1	111.85	112.00	-0.1	99	-0.10%
2022/08/12	1	111.50	0	0.00	110.50	1	97	1.03%
2022/08/09	1	108.00	0	0.00	110.00	1	92	1.08%
2022/08/08	10.3	108.03	0	0.00	108.50	10.3	90	11.34%
2022/07/25	2	106.00	0	0.00	106.00	2	85	2.34%
2022/07/12	0	0.00	1	105.00	105.00	-1	88	-1.13%
2022/06/22	1	110.50	0	0.00	110.00	1	82	1.21%
2022/06/21	1	110.50	0	0.00	110.50	1	82	1.21%
2022/06/16	0	0.00	1	116.00	112.00	-1	82	-1.21%
2022/06/15	0	0.00	1	116.00	116.00	-1	81	-1.22%
2022/06/07	1	112.50	0	0.00	113.00	1	78	1.28%
2022/04/27	0	0.00	1	110.00	110.00	-1	116	-0.86%
2022/03/29	1	108.00	0	0.00	108.50	1	127	0.79%
2022/03/21	1	107.00	0	0.00	108.00	1	126	0.79%
2022/01/06	1	114.00	0	0.00	114.50	1	118	0.85%
2021/12/08	0	111.00	1	111.50	111.00	-1	175	-0.55%
2021/12/06	1	110.50	0	0.00	111.50	1	178	0.56%
2021/12/01	1	110.00	0	0.00	109.00	1	175	0.57%
2021/11/26	0	0.00	1	108.00	108.00	-1	179	-0.56%
2021/11/18	1	112.00	1	113.00	112.50	0	191	0.00%
2021/11/15	0	0.00	1	111.00	109.50	-1	188	-0.53%
2021/11/10	1	113.00	0	0.00	112.00	1	185	0.54%
2021/11/04	0	0.00	1	109.50	108.50	-1	185	-0.54%
2021/11/02	1	108.00	1	108.00	108.00	0	184	0.00%
2021/10/12	0	0.00	4	104.00	104.00	-4	175	-2.28%
2021/10/07	1	108.00	0	0.00	107.00	1	166	0.60%
2021/10/05	1	108.50	1	109.50	108.50	0	159	0.00%
2021/10/04	0	0.00	1	109.00	109.50	-1	153	-0.65%
2021/09/30	0	0.00	1	110.50	110.50	-1	145	-0.69%
2021/09/29	0	0.00	1	108.50	110.00	-1	141	-0.70%
2021/09/27	0	0.00	1	109.00	109.00	-1	134	-0.74%
2021/09/13	0	0.00	1	108.00	108.00	-1	118	-0.84%
2021/09/10	0	0.00	0.5	106.66	108.00	-0.5	116	-0.43%
2021/09/08	2	107.00	2	107.50	107.50	0	114	0.00%
2021/09/06	0	0.00	1	105.00	107.00	-1	112	-0.89%
2021/09/03	1	106.00	0	0.00	107.00	1	113	0.88%
2021/08/25	1	105.00	0	0.00	105.50	1	107	0.93%
2021/08/17	0.2	105.00	0	0.00	105.50	0.2	139	0.15%
2021/08/13	1	104.00	0	0.00	106.00	1	139	0.72%
2021/08/12	0.1	106.00	1	106.00	106.00	-0.9	138	-0.65%
2021/08/09	0	0.00	1	110.00	110.00	-1	140	-0.71%
2021/08/05	0.2	110.50	0	0.00	109.50	0.2	144	0.14%
2021/08/04	0	0.00	1	110.50	110.50	-1	149	-0.67%
2021/07/28	1	109.00	0	0.00	109.00	1	169	0.59%
2021/07/27	0	0.00	1	110.00	110.00	-1	173	-0.58%
2021/07/22	0	0.00	1	112.00	111.50	-1	177	-0.56%
2021/07/21	1	111.00	0	0.00	111.00	1	179	0.56%
2021/07/20	1	112.50	0	0.00	111.50	1	178	0.56%
2021/07/16	0.2	112.50	0	0.00	112.00	0.2	180	0.11%
2021/07/14	1	111.50	0	0.00	112.00	1	180	0.55%
2021/07/12	1	112.50	0	0.00	112.00	1	181	0.55%
2021/07/07	1	117.00	1	117.50	117.50	0	181	0.00%
2021/07/06	0.1	120.00	0	0.00	117.00	0.1	184	0.05%
2021/07/05	2	119.50	1	119.50	119.50	1	186	0.54%
2021/07/02	0	0.00	1	122.00	122.00	-1	187	-0.53%
2021/07/01	0	0.00	0.2	121.50	121.50	-0.2	187	-0.11%
2021/06/30	0	0.00	1	120.00	119.00	-1	188	-0.53%
2021/06/22	0	0.00	1	118.00	116.50	-1	193	-0.52%
2021/06/21	0.2	117.00	0	0.00	116.50	0.2	195	0.10%
2021/06/18	1	117.00	1	118.00	118.00	0	197	0.00%
2021/06/11	0	0.00	2	115.50	115.50	-2	202	-0.99%
2021/06/07	2	112.25	0	0.00	112.50	2	200	1.00%
2021/06/04	1.1	112.55	0	0.00	112.00	1.1	199	0.55%
2021/06/02	1	113.50	0	0.00	113.00	1	197	0.51%
2021/05/28	2	117.25	0	0.00	116.50	2	194	1.03%
2021/05/27	0	0.00	4	116.75	118.00	-4	186	-2.14%
2021/05/26	2	110.75	0	0.00	109.50	2	170	1.17%
2021/05/25	0	0.00	1	112.00	112.00	-1	170	-0.59%
2021/05/18	0	0.00	1	112.50	112.50	-1	180	-0.55%
2021/05/17	2.3	109.80	0	0.00	108.00	2.3	178	1.29%
2021/05/14	1	113.50	0	0.00	115.00	1	174	0.57%
2021/05/12	0	0.00	2	113.00	112.50	-2	171	-1.16%
2021/05/11	1.2	112.83	0	0.00	113.00	1.2	168	0.71%
2021/05/10	1.1	116.64	1	115.50	117.00	0.1	162	0.06%
2021/05/05	1	120.00	0	0.00	120.00	1	151	0.66%
2021/05/04	0.2	120.00	0	0.00	120.50	0.2	148	0.13%
2021/04/27	0	0.00	1	127.50	127.50	-1	142	-0.70%
2021/04/23	1	125.50	0	0.00	127.00	1	140	0.71%
2021/04/22	1.5	127.17	0	0.00	127.50	1.5	140	1.07%
2021/04/16	1	129.00	2	130.25	130.00	-1	144	-0.69%
2021/04/13	0	0.00	1	129.50	128.00	-1	146	-0.68%
2021/04/07	0.1	131.00	0	0.00	129.50	0.1	145	0.07%
2021/04/06	0	0.00	1	130.50	130.50	-1	145	-0.69%
2021/03/31	1.3	128.73	1	129.00	129.00	0.3	139	0.22%
2021/03/26	1.1	124.64	0	0.00	125.50	1.1	134	0.82%
2021/03/25	0.1	133.00	0	0.00	126.00	0.1	132	0.08%
2021/03/23	1	125.50	0	0.00	125.50	1	131	0.76%
2021/03/11	0.1	126.00	0	0.00	125.00	0.1	123	0.08%
2021/03/08	0.1	123.50	0	0.00	124.00	0.1	130	0.08%
2021/03/04	1.1	124.64	0	0.00	124.50	1.1	128	0.85%
2021/03/03	0.1	129.00	0	0.00	127.00	0.1	127	0.08%
2021/02/26	0.3	128.00	0	0.00	128.50	0.3	125	0.24%
2021/02/17	1	126.50	0	0.00	127.00	1	117	0.85%
2021/01/13	0	0.00	1	129.50	130.00	-1	119	-0.83%
2021/01/12	0	0.00	1	127.00	127.00	-1	118	-0.85%
2021/01/11	1	127.00	0	0.00	127.00	1	116	0.86%
2021/01/05	1	128.50	0	0.00	128.50	1	110	0.90%
2020/12/18	1	133.50	0	0.00	135.00	1	117	0.85%
2020/12/11	1	136.00	0	0.00	137.50	1	145	0.69%
2020/12/07	0	0.00	1	139.00	140.00	-1	152	-0.66%
2020/12/01	1	135.00	0	0.00	136.00	1	155	0.64%
2020/11/30	0	0.00	0	137.00	136.00	0	157	-0.01%
2020/08/05	0	0.00	15	159.93	161.00	-15	696	-2.15%
2020/07/31	5	157.50	0	0.00	157.50	5	697	0.72%
2020/07/23	0	0.00	1	157.00	157.00	-1	717	-0.14%
2020/07/21	1	151.00	0	0.00	151.50	1	714	0.14%
2020/07/14	0	0.00	5	155.00	154.50	-5	710	-0.70%
2020/07/07	0	0.00	1	160.50	161.50	-1	703	-0.14%
2020/07/06	1	163.00	0	0.00	162.00	1	697	0.14%
2020/07/01	0	0.00	1.1	153.95	153.00	-1.1	697	-0.16%
2020/06/23	0	0.00	3	152.00	153.00	-3	691	-0.43%
2020/06/12	0	0.00	2	134.00	133.50	-2	653	-0.31%
2020/06/10	10	142.50	11	141.73	141.50	-1	661	-0.15%
2020/06/08	1	139.50	0	0.00	138.00	1	669	0.15%
2020/06/04	1	141.50	0	0.00	140.50	1	667	0.15%
2020/06/01	0	0.00	3	134.17	135.00	-3	625	-0.48%
2020/05/29	0	0.00	1	129.50	130.00	-1	608	-0.16%
2020/05/28	1	128.00	0	0.00	128.00	1	606	0.16%
2020/05/27	0	0.00	1	129.50	129.50	-1	604	-0.17%
2020/05/26	0	0.00	1	128.50	128.00	-1	600	-0.17%
2020/05/25	1	130.00	0	0.00	130.50	1	593	0.17%
2020/05/22	0	0.00	3	128.50	130.00	-3	585	-0.51%
2020/05/21	0	0.00	12	125.00	124.50	-12	563	-2.13%
2020/05/20	1	123.00	3	123.00	124.50	-2	568	-0.35%
2020/05/19	1	115.50	0	0.00	120.00	1	548	0.18%
2020/05/14	10	120.50	1	117.50	116.00	9	523	1.72%
2020/05/06	2	107.50	0	0.00	107.50	2	482	0.41%
2020/05/05	1	110.00	0	0.00	110.50	1	476	0.21%
2020/05/04	1	109.50	0	0.00	110.00	1	477	0.21%
2020/04/23	1	103.50	0	0.00	103.50	1	483	0.21%
2020/04/21	10	106.00	0	0.00	103.00	10	487	2.05%
2020/04/13	0	0.00	4	99.30	98.90	-4	501	-0.80%
2020/04/08	0	0.00	1	104.50	104.50	-1	517	-0.19%
2020/04/07	2	105.75	1	105.50	105.50	1	513	0.19%
2020/03/27	1	92.00	2	91.35	91.00	-1	506	-0.20%
2020/03/26	0	0.00	1	89.10	90.70	-1	504	-0.20%
2020/03/25	1	92.00	0	0.00	91.00	1	507	0.20%
2020/03/24	3	85.27	0	0.00	85.80	3	504	0.59%
2020/03/23	2	82.20	0	0.00	81.90	2	505	0.40%
2020/03/19	1	78.50	1	77.20	79.70	0	497	0.00%
2020/03/18	1	88.70	1	85.90	85.00	0	481	0.00%
2020/03/13	0	0.00	1	101.00	104.50	-1	464	-0.22%
2020/03/05	0	0.00	1	121.50	121.00	-1	439	-0.23%
2020/03/03	0.3	120.00	0	0.00	119.00	0.3	440	0.06%
2020/02/27	1	118.00	0	0.00	116.50	1	444	0.22%
2020/02/26	0	0.00	1	121.00	120.50	-1	445	-0.22%
2020/02/25	2	119.50	0	0.00	119.50	2	457	0.44%
2020/02/21	0	0.00	1	121.50	121.50	-1	454	-0.22%
2020/02/10	1	114.50	0	0.00	114.00	1	488	0.20%
2020/02/03	1	112.50	0	0.00	116.50	1	515	0.19%
2020/01/30	0	0.00	2	120.25	117.00	-2	514	-0.39%
2020/01/15	1	121.50	0	0.00	120.50	1	516	0.19%
2020/01/13	2	119.00	0	0.00	118.50	2	534	0.37%
2020/01/10	1	121.00	0	0.00	121.00	1	527	0.19%
2020/01/09	1	122.50	0	0.00	122.00	1	524	0.19%
2019/12/30	0	131.00	0	0.00	130.50	0	569	0.00%
2019/12/27	1	128.50	0	0.00	129.50	1	573	0.17%
2019/12/20	0	0.00	1	129.00	129.50	-1	576	-0.17%
2019/12/19	1	128.50	0	0.00	127.50	1	584	0.17%
2019/12/17	0	0.00	1	124.50	124.50	-1	586	-0.17%
2019/12/13	1	123.00	0	0.00	123.00	1	589	0.17%
2019/12/11	0	0.00	2	127.00	127.00	-2	578	-0.35%
2019/12/09	0.2	131.50	0	0.00	131.50	0.2	578	0.03%
2019/11/29	0	0.00	4	132.50	132.50	-4	600	-0.67%
2019/11/26	2.2	136.00	1	136.50	136.50	1.2	618	0.19%
2019/11/25	3	135.00	0	0.00	135.50	3	623	0.48%
2019/11/22	0.3	135.00	6	134.00	134.00	-5.7	624	-0.91%
2019/11/20	4	130.50	0	0.00	130.50	4	630	0.63%
2019/11/18	0	0.00	1	132.50	132.00	-1	643	-0.16%
2019/11/15	0	0.00	1	133.00	132.50	-1	657	-0.15%
2019/11/14	0	0.00	6	131.83	132.00	-6	678	-0.88%
2019/11/13	1	137.00	3	135.33	136.00	-2	665	-0.30%
2019/11/12	3	135.33	1	136.50	137.00	2	671	0.30%
2019/11/11	11	136.09	5	134.20	133.50	6	677	0.89%
2019/11/07	4	134.00	4	133.00	133.50	0	673	0.00%
2019/11/01	1	132.00	2	132.75	133.50	-1	664	-0.15%
2019/10/31	0	0.00	1	131.00	130.50	-1	656	-0.15%
2019/10/30	2	130.25	0	0.00	130.00	2	656	0.30%
2019/10/29	1	128.50	4	127.75	128.50	-3	659	-0.46%
2019/10/23	1	133.50	0	0.00	132.50	1	690	0.14%
2019/10/22	1	131.00	3	133.00	133.00	-2	699	-0.29%
2019/10/21	1	128.50	2	130.00	130.00	-1	697	-0.14%
2019/10/18	0	0.00	3	129.00	128.50	-3	704	-0.43%
2019/10/17	0	0.00	6	126.17	127.50	-6	715	-0.84%
2019/10/16	3	126.33	18	126.89	126.00	-15	770	-1.95%
2019/10/15	1	126.50	5	127.00	126.50	-4	785	-0.51%
2019/10/14	1	126.50	0	0.00	127.50	1	850	0.12%
2019/10/08	2	128.00	0	0.00	127.00	2	847	0.24%
2019/10/07	8	130.06	1	131.50	128.00	7	841	0.83%
2019/10/04	1	129.50	1	129.00	129.50	0	831	0.00%
2019/10/03	1	127.00	0	0.00	126.50	1	825	0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/27	0	0.00	1	128.00	127.00	-1	866	-0.12%
2019/09/25	1	128.00	1	129.00	127.50	0	912	0.00%
2019/09/24	0	0.00	2	126.50	128.50	-2	907	-0.22%
2019/09/20	1	122.50	0	0.00	122.50	1	900	0.11%
2019/09/19	2	124.00	0	0.00	123.50	2	898	0.22%
2019/09/18	1	125.50	0	0.00	125.50	1	897	0.11%
2019/09/12	1	126.00	0	0.00	124.00	1	898	0.11%
2019/09/10	2	124.00	0	0.00	123.50	2	894	0.22%
2019/09/06	1	131.50	0	0.00	132.00	1	881	0.11%
2019/09/05	0	0.00	2	133.50	133.50	-2	880	-0.23%
2019/09/03	4	131.50	0	0.00	131.00	4	886	0.45%
2019/09/02	2	134.00	2	133.50	133.50	0	884	0.00%
2019/08/30	0	0.00	1	136.50	133.50	-1	891	-0.11%
2019/08/29	1	135.00	4	135.00	136.00	-3	885	-0.34%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/27	0	0.00	1	138.00	138.00	-1	865	-0.12%
2019/08/26	4	137.00	2	136.00	136.00	2	860	0.23%
2019/08/23	0	0.00	2	138.75	138.50	-2	857	-0.23%
2019/08/22	1	138.00	6	137.50	138.00	-5	846	-0.59%
2019/08/20	7	136.29	1	138.50	136.00	6	829	0.72%
2019/08/19	0.1	136.50	1	135.50	136.50	-0.9	813	-0.11%
2019/08/16	2	131.00	0	0.00	131.50	2	791	0.25%
2019/08/15	1	130.00	0	0.00	128.50	1	787	0.13%
2019/08/14	0	0.00	1	135.00	134.00	-1	778	-0.13%
2019/08/06	0	0.00	1	123.00	128.00	-1	753	-0.13%
2019/08/05	1	130.50	0	0.00	128.50	1	748	0.13%
2019/08/01	1	131.50	0	0.00	131.00	1	753	0.13%
2019/07/31	18	129.89	4	130.38	130.50	14	757	1.85%
2019/07/30	2	130.50	3	129.17	128.00	-1	750	-0.13%
2019/07/29	1	134.00	0	0.00	134.00	1	730	0.14%
2019/07/26	1	135.00	1	133.00	133.00	0	724	0.00%
2019/07/23	0	0.00	1	134.50	134.50	-1	697	-0.14%
2019/07/22	8	139.69	1	137.00	137.00	7	680	1.03%
2019/07/19	1	139.00	4	137.88	139.00	-3	672	-0.45%
2019/07/18	4	138.13	8	138.06	138.50	-4	658	-0.61%
2019/07/17	2	134.75	5	134.90	135.50	-3	613	-0.49%
2019/07/16	12	132.88	16	134.84	134.00	-4	600	-0.67%
2019/07/15	2	129.00	1	129.50	129.50	1	546	0.18%
2019/07/12	1	128.50	1	129.00	128.50	0	599	0.00%
2019/07/10	4	128.00	1	127.50	127.50	3	607	0.49%
2019/07/09	1	127.00	1	126.00	128.00	0	624	0.00%
2019/07/08	1	130.50	4	127.88	127.00	-3	633	-0.47%
2019/07/05	2	127.50	3	129.00	129.00	-1	618	-0.16%
2019/07/04	1	126.50	1	127.50	127.50	0	606	0.00%
2019/07/03	1	127.50	2	126.50	126.50	-1	591	-0.17%
2019/07/01	2	121.00	0	0.00	121.50	2	549	0.36%
2019/06/28	1	122.50	5	121.00	121.00	-4	564	-0.71%
2019/06/25	1	122.00	0	0.00	121.50	1	590	0.17%
2019/06/24	1	120.50	0	0.00	121.00	1	600	0.17%
2019/06/20	1	120.00	0	0.00	119.00	1	632	0.16%
2019/06/19	0	0.00	5	122.00	122.00	-5	627	-0.80%
2019/06/12	1	120.00	0	0.00	120.00	1	641	0.16%
2019/06/11	0	0.00	1	121.00	120.00	-1	666	-0.15%
2019/06/10	1	117.00	0	0.00	119.00	1	660	0.15%
2019/06/05	1	117.00	0	0.00	117.00	1	665	0.15%
2019/06/04	1	116.00	0	0.00	116.50	1	675	0.15%
2019/05/31	0	0.00	1	117.00	116.50	-1	729	-0.14%
2019/05/30	0	0.00	1	116.00	116.00	-1	731	-0.14%
2019/05/28	1	112.00	0	0.00	112.00	1	730	0.14%
2019/05/23	1	111.00	0	0.00	112.00	1	763	0.13%
2019/05/14	1	114.00	0	0.00	114.50	1	867	0.12%
2019/05/07	1	111.50	0	0.00	111.50	1	877	0.11%
2019/05/06	1	111.00	0	0.00	110.00	1	877	0.11%
2019/05/03	2	115.00	0	0.00	115.00	2	877	0.23%
2019/04/30	5	112.00	0	0.00	114.50	5	910	0.55%
2019/04/26	1	115.50	0	0.00	114.00	1	919	0.11%
2019/04/25	2	116.00	0	0.00	115.50	2	921	0.22%
2019/04/22	1	117.50	0	0.00	118.50	1	920	0.11%
2019/04/19	1	122.50	0	0.00	119.50	1	918	0.11%
2019/04/18	1	129.00	2	127.00	124.00	-1	900	-0.11%
2019/04/17	1	124.00	0	0.00	122.50	1	856	0.12%
2019/04/12	0	0.00	1	123.00	120.00	-1	851	-0.12%
2019/04/11	1	117.00	0	0.00	117.50	1	859	0.12%
2019/04/08	1	118.50	0	0.00	118.50	1	851	0.12%
2019/04/02	0	0.00	1	120.50	120.50	-1	857	-0.12%
2019/04/01	0	0.00	11	119.50	119.00	-11	841	-1.31%
2019/03/29	0	0.00	1	118.50	120.00	-1	836	-0.12%
2019/03/28	2	119.00	1	119.00	116.00	1	818	0.12%
2019/03/27	1	116.00	0	0.00	119.50	1	808	0.12%
2019/03/25	0	0.00	1	116.50	115.50	-1	789	-0.13%
2019/03/19	1	112.00	0	0.00	113.50	1	820	0.12%
2019/03/07	1	121.00	1	124.00	119.50	0	853	0.00%
2019/03/06	0	0.00	1	124.50	123.50	-1	849	-0.12%
2019/02/26	0	0.00	1	114.50	112.50	-1	832	-0.12%
2019/02/22	1	118.00	0	0.00	117.50	1	826	0.12%
2019/02/20	0	0.00	6	119.83	118.00	-6	798	-0.75%
2019/02/19	1	114.50	0	0.00	118.50	1	782	0.13%
2019/02/15	0	0.00	5	113.30	113.50	-5	760	-0.66%
2019/02/13	0	0.00	4	109.13	108.50	-4	729	-0.55%
2019/02/12	0	0.00	1	106.00	105.50	-1	706	-0.14%
2019/01/30	0	0.00	1	102.00	101.50	-1	687	-0.15%
2019/01/28	1	100.50	1	99.90	100.00	0	682	0.00%
2019/01/25	2	99.35	1	99.10	99.50	1	690	0.14%
2019/01/24	1	99.80	1	100.50	99.80	0	691	0.00%
2019/01/23	1	101.00	4	100.38	101.50	-3	684	-0.44%
2019/01/22	0	0.00	2	100.05	99.00	-2	667	-0.30%
2019/01/21	1	99.00	1	98.50	98.80	0	651	0.00%
2019/01/18	1	96.00	0	0.00	96.00	1	647	0.15%
2019/01/17	2	96.90	0	0.00	96.90	2	645	0.31%
2019/01/15	1	96.20	0	0.00	97.00	1	645	0.15%
2019/01/14	1	97.70	0	0.00	97.70	1	644	0.16%
2019/01/11	2	98.80	0	0.00	98.80	2	645	0.31%
2019/01/09	3	99.60	4	100.00	100.00	-1	641	-0.16%
2019/01/08	1	99.50	1	98.70	99.50	0	629	0.00%
2019/01/04	1	95.60	4	98.45	94.40	-3	625	-0.48%
2019/01/03	15	97.47	18	98.07	98.40	-3	618	-0.48%
2018/12/25	0	0.00	1	93.50	94.50	-1	614	-0.16%
2018/12/24	1	90.70	1	91.40	93.00	0	609	0.00%
2018/12/20	0	0.00	3	90.00	90.20	-3	629	-0.48%
2018/12/19	2	90.65	0	0.00	90.50	2	632	0.32%
2018/12/18	1	93.40	0	0.00	95.00	1	622	0.16%
2018/12/17	1	94.60	0	0.00	95.00	1	623	0.16%
2018/12/14	5	97.66	5	97.32	95.70	0	628	0.00%
2018/12/13	0	0.00	5	95.44	95.30	-5	605	-0.83%
2018/12/12	1	95.10	6	96.30	95.80	-5	599	-0.83%
2018/12/10	1	91.20	1	92.00	91.50	0	568	0.00%
2018/12/07	3	86.10	2	88.00	89.00	1	552	0.18%
2018/12/06	1	84.60	0	0.00	84.60	1	547	0.18%
2018/12/04	9	90.98	9	91.30	91.60	0	542	0.00%
2018/12/03	1	89.00	0	0.00	89.30	1	534	0.19%
2018/11/30	0	0.00	6	88.05	87.40	-6	530	-1.13%
2018/11/29	1	86.30	1	87.70	87.50	0	522	0.00%
2018/11/28	0	0.00	3	84.47	85.60	-3	509	-0.59%
2018/11/27	1	82.80	0	0.00	83.50	1	504	0.20%
2018/11/23	2	78.85	0	0.00	78.30	2	509	0.39%
2018/11/22	3	81.50	0	0.00	80.30	3	506	0.59%
2018/11/21	1	82.10	0	0.00	82.10	1	499	0.20%
2018/11/20	2	82.70	0	0.00	82.40	2	501	0.40%
2018/11/09	1	82.70	0	0.00	83.00	1	516	0.19%
2018/11/08	1	86.40	0	0.00	84.90	1	512	0.20%
2018/11/07	0	0.00	1	84.40	84.40	-1	513	-0.19%
2018/11/02	4	86.93	1	86.00	86.00	3	537	0.56%
2018/10/31	1	83.20	1	83.00	83.40	0	545	0.00%
2018/10/15	1	86.10	3	86.00	86.10	-2	644	-0.31%
2018/10/12	0	0.00	4	84.40	87.00	-4	644	-0.62%
2018/10/11	7	81.89	21	82.73	81.20	-14	651	-2.15%
2018/10/09	0	0.00	47	91.95	89.80	-47	655	-7.17%
2018/10/08	1	93.30	0	0.00	92.20	1	663	0.15%
2018/10/05	25	95.04	0	0.00	93.90	25	686	3.64%
2018/10/04	40	96.90	1	96.80	97.30	39	719	5.42%
2018/10/03	0	0.00	1	98.80	96.20	-1	761	-0.13%
2018/10/01	2	97.80	1	97.60	97.10	1	786	0.13%
2018/09/28	1	97.00	0	0.00	97.00	1	801	0.12%
2018/09/26	1	93.70	0	0.00	93.60	1	804	0.12%
2018/09/25	1	95.20	0	0.00	94.60	1	801	0.12%
2018/09/21	1	94.60	0	0.00	95.10	1	803	0.12%
2018/09/13	0	0.00	1	99.80	99.80	-1	817	-0.12%
2018/09/12	4	96.93	1	98.00	97.30	3	816	0.37%
2018/09/11	0	0.00	1	96.60	96.50	-1	831	-0.12%
2018/09/07	3	97.97	2	99.65	97.10	1	840	0.12%
2018/09/05	1	100.50	0	0.00	100.00	1	870	0.11%
2018/08/30	0	0.00	1	103.00	103.50	-1	962	-0.10%
2018/08/29	1	105.00	1	105.50	106.00	0	978	0.00%
2018/08/27	1	102.00	0	0.00	104.00	1	1,022	0.10%
2018/08/24	5	100.80	4	100.50	100.50	1	1,074	0.09%
2018/08/23	1	104.00	0	0.00	104.00	1	1,082	0.09%
2018/08/22	1	107.00	0	0.00	105.50	1	1,098	0.09%
2018/08/16	3	103.50	0	0.00	105.00	3	1,190	0.25%
2018/08/13	1	104.00	3	104.00	101.50	-2	1,336	-0.15%
2018/08/09	2	109.50	1	109.50	109.50	1	1,367	0.07%
2018/08/08	2	111.00	1	111.00	109.50	1	1,428	0.07%
2018/08/06	6	115.92	1	114.00	115.50	5	1,549	0.32%
2018/08/03	1	112.50	0	0.00	114.50	1	1,551	0.06%
2018/08/02	0	0.00	1	113.00	112.50	-1	1,573	-0.06%
2018/08/01	1	114.50	2	114.25	114.00	-1	1,585	-0.06%
2018/07/31	4	111.25	3	110.67	111.50	1	1,607	0.06%
2018/07/30	0	0.00	1	107.50	107.50	-1	1,611	-0.06%
2018/07/27	3	110.17	1	109.50	109.50	2	1,677	0.12%
2018/07/26	1	112.00	0	0.00	112.00	1	1,770	0.06%
2018/07/25	3	114.17	1	112.50	112.00	2	1,810	0.11%
2018/07/24	1	111.00	1	114.50	115.50	0	1,866	0.00%
2018/07/20	0	0.00	36	112.15	112.50	-36	1,927	-1.87%
2018/07/19	1	114.00	0	0.00	114.00	1	1,969	0.05%
2018/07/17	0	0.00	1	114.00	114.00	-1	2,086	-0.05%
2018/07/16	3	117.33	0	0.00	117.00	3	2,129	0.14%
2018/07/13	38	116.63	0.1	117.00	117.00	37.9	2,250	1.68%
2018/07/11	2	107.00	3	110.33	112.00	-1	2,349	-0.04%
2018/07/10	5	105.00	0	0.00	106.50	5	2,312	0.22%
2018/07/09	1	100.00	0	0.00	104.00	1	2,305	0.04%
2018/07/02	0	0.00	1	106.00	107.00	-1	2,274	-0.04%
2018/06/29	1	105.00	0	0.00	106.00	1	2,271	0.04%
2018/06/28	1	105.00	0	0.00	106.50	1	2,275	0.04%
2018/06/26	1	105.00	0	0.00	104.50	1	2,302	0.04%
2018/06/19	0	0.00	1	109.50	108.50	-1	2,277	-0.04%
2018/06/12	2	119.25	1	118.50	118.00	1	2,221	0.05%
2018/06/11	5	123.30	3	123.83	119.00	2	2,184	0.09%
2018/06/07	1	131.50	4	125.88	124.50	-3	2,145	-0.14%
2018/06/06	1	130.00	0	0.00	130.00	1	2,118	0.05%
2018/06/04	5	128.40	0	0.00	127.00	5	2,090	0.24%
2018/06/01	2	126.00	0	0.00	129.50	2	2,060	0.10%
2018/05/31	5	121.30	2	122.25	122.50	3	2,005	0.15%
2018/05/30	0	0.00	2	119.00	119.50	-2	1,991	-0.10%
2018/05/29	2	122.00	3	122.67	120.00	-1	1,977	-0.05%
2018/05/28	0	0.00	1	124.50	126.00	-1	1,954	-0.05%
2018/05/24	1	127.00	0	0.00	128.00	1	1,904	0.05%
2018/05/22	5	131.00	10	128.40	129.00	-5	1,864	-0.27%
2018/05/21	4	127.13	1	128.50	126.50	3	1,800	0.17%
2018/05/17	3	126.50	8	125.56	123.50	-5	1,753	-0.29%
2018/05/16	10	124.75	5	126.50	124.00	5	1,731	0.29%
2018/05/15	6	124.17	6	122.33	127.00	0	1,684	0.00%
2018/05/14	1	116.50	0.2	116.50	115.50	0.8	1,588	0.05%
2018/05/11	1	116.50	1	117.50	116.50	0	1,576	0.00%
2018/05/09	3	116.83	3.4	118.84	116.50	-0.4	1,526	-0.02%
2018/05/08	2	116.50	2	120.25	116.00	0	1,509	0.00%
2018/05/07	1	117.00	2	117.75	116.50	-1	1,476	-0.07%
2018/05/04	0	0.00	3	118.00	118.00	-3	1,457	-0.21%
2018/05/03	6	121.58	11	118.82	121.00	-5	1,386	-0.36%
2018/05/02	9	117.00	0	0.00	116.00	9	1,286	0.70%
2018/04/30	5	118.90	6	120.08	120.00	-1	1,246	-0.08%
2018/04/27	0	0.00	5	113.00	116.50	-5	1,192	-0.42%
2018/04/26	9	113.89	3	113.83	110.00	6	1,177	0.51%
2018/04/25	3	115.33	6	109.50	116.50	-3	1,150	-0.26%
2018/04/24	7	108.21	6	111.17	108.00	1	1,142	0.09%
2018/04/23	1	121.00	4	116.88	117.50	-3	1,079	-0.28%
2018/04/20	3	120.00	5	118.20	116.50	-2	1,042	-0.19%
2018/04/19	13	118.04	9	117.83	116.00	4	1,008	0.40%
2018/04/18	7	111.86	9	112.00	114.50	-2	872	-0.23%
2018/04/17	0	0.00	2	104.00	104.50	-2	742	-0.27%
2018/04/16	0	0.00	1	101.00	101.00	-1	719	-0.14%
2018/04/13	1	101.50	1	101.00	99.70	0	733	0.00%
2018/04/12	0	0.00	1	100.00	100.00	-1	735	-0.14%
2018/04/10	1	98.80	1	101.00	101.50	0	746	0.00%
2018/04/09	1	98.70	0	0.00	100.50	1	740	0.14%
2018/04/03	0.4	98.70	0	0.00	98.70	0.4	736	0.05%
2018/03/31	1	100.50	3	101.43	101.00	-2	747	-0.27%
2018/03/30	1	100.50	0	0.00	99.10	1	740	0.13%
2018/03/29	3	100.83	1	102.00	100.50	2	738	0.27%
2018/03/27	0	0.00	1	97.90	97.10	-1	726	-0.14%
2018/03/09	1	94.30	0	0.00	93.90	1	967	0.10%
2018/03/08	0	0.00	1	99.00	95.00	-1	1,032	-0.10%
2018/03/01	0	0.00	1	94.50	94.80	-1	1,112	-0.09%
2018/02/27	1	92.10	0	0.00	93.00	1	1,112	0.09%
2018/02/26	0	0.00	2	90.40	90.30	-2	1,108	-0.18%
2018/02/21	1	88.30	1	88.40	90.50	0	1,126	0.00%
2018/02/12	1	84.00	2	85.00	83.90	-1	1,136	-0.09%
2018/02/07	1	88.00	0	0.00	88.90	1	1,103	0.09%
2018/02/06	0	0.00	2	95.00	90.50	-2	1,095	-0.18%
2018/02/05	0	0.00	1	99.10	100.50	-1	1,081	-0.09%
2018/02/01	1	102.00	0	0.00	101.50	1	1,143	0.09%
2018/01/30	1	103.00	0	0.00	100.00	1	1,139	0.09%
2018/01/29	3	103.00	0	0.00	102.50	3	1,133	0.26%
2018/01/24	0	0.00	1	103.00	103.00	-1	1,138	-0.09%
2018/01/23	3	104.67	1	104.50	104.00	2	1,132	0.18%
2018/01/22	1	104.50	0	0.00	103.50	1	1,136	0.09%
2018/01/18	4	107.13	2	107.25	106.50	2	1,105	0.18%
2018/01/16	1	105.00	0	0.00	103.00	1	1,084	0.09%
2018/01/15	2	102.25	6	102.75	104.00	-4	1,074	-0.37%
2018/01/12	0	0.00	3	99.30	99.40	-3	1,049	-0.29%
2018/01/11	1	98.60	1	99.70	98.60	0	1,062	0.00%
2018/01/10	1	99.30	3	100.10	98.60	-2	1,072	-0.19%
2018/01/09	2	98.60	5	98.66	98.50	-3	1,068	-0.28%
2018/01/08	2	95.30	0	0.00	95.50	2	1,055	0.19%
2018/01/05	3	96.10	0	0.00	95.30	3	1,059	0.28%
2018/01/04	2	97.40	0	0.00	97.30	2	1,068	0.19%
2018/01/03	2	98.40	0	0.00	98.20	2	1,076	0.19%
2018/01/02	1	98.20	3	98.30	98.50	-2	1,092	-0.18%