• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21221.0500.0021.3027050.28%
2025/01/20021.101321.1021.10-13710-1.83%
2025/01/17321.6500.0021.5537380.41%
2025/01/161221.9600.0021.90127501.60%
2025/01/151.122.67122.3521.950.17360.01%
2025/01/140.222.9300.0023.000.27260.02%
2025/01/1300.00724.9424.05-7709-0.99%
2025/01/10925.2900.0024.3596321.42%
2025/01/091023.9000.0023.90105321.88%
2025/01/0800.0010.421.1721.75-10.4506-2.04%
2025/01/07820.10820.4219.8004960.00%
2025/01/0327.120.532620.7720.151.15020.21%
2024/12/30022.0000.0022.0005090.01%
2024/12/25021.850.221.8621.85-0.2515-0.03%
2024/12/2300.000.221.8021.80-0.2528-0.04%
2024/12/2000.00023.7021.8005370.00%
2024/12/1800.000.121.8021.85-0.1547-0.02%
2024/12/1700.00521.9021.90-5556-0.90%
2024/12/1610.121.9000.0021.6510.15671.77%
2024/12/13322.3000.0022.2535690.53%
2024/12/1200.00023.7322.7005710.00%
2024/12/111.222.7300.0022.651.25740.20%
2024/12/06224.852.324.7624.75-0.3578-0.05%
2024/12/05224.2500.0024.1525770.35%
2024/12/03224.55824.5924.45-6612-0.98%
2024/12/0200.00124.3524.15-1620-0.16%
2024/11/29623.9800.0024.0066370.94%
2024/11/28223.9000.0023.8026420.31%
2024/11/2200.000.124.5024.40-0.1707-0.01%
2024/11/20224.40224.8824.4007610.00%
2024/11/18224.28424.5124.00-2950-0.21%
2024/11/15124.850.125.1524.950.99610.09%
2024/11/14225.1800.0025.1029810.20%
2024/11/1300.000.125.9025.70-0.11,004-0.01%
2024/11/120.326.3700.0026.400.31,0270.03%
2024/11/0600.000.125.6925.45-0.11,160-0.01%
2024/10/28227.5000.0026.8521,3450.15%
2024/10/2400.00328.4028.30-31,444-0.21%
2024/10/23627.55327.9527.4531,4560.21%
2024/10/22426.7500.0026.4541,5190.26%
2024/10/1700.00026.0526.0502,0640.00%
2024/10/0900.000.126.8026.35-0.13,4120.00%
2024/10/0800.00126.7526.75-13,440-0.03%
2024/09/24028.2000.0027.9504,7100.00%
2024/09/20628.7300.0028.6065,0200.12%
2024/09/18828.83829.0228.7005,0070.00%
2024/09/101428.0500.0028.00145,0030.28%
2024/09/052528.8200.0028.45255,0970.49%
2024/09/0400.000.129.4029.25-0.15,0870.00%
2024/08/28131.05331.2831.45-25,037-0.04%
2024/08/27130.3500.0030.4015,0180.02%
2024/08/2600.003231.9230.30-325,013-0.64%
2024/08/234731.94331.3031.95445,0030.88%
2024/08/22332.0500.0031.7034,9840.06%
2024/08/21233.5500.0032.3024,9560.04%
2024/08/201.132.63132.7531.950.14,8340.00%
2024/08/1200.00129.0528.70-14,651-0.02%
2024/08/0900.000.130.8030.20-0.14,6240.00%
2024/08/08130.65130.8030.7504,5640.00%
2024/08/07230.12229.8529.8504,5440.00%
2024/08/0200.00430.6030.65-44,496-0.09%
2024/07/30829.89629.9230.1024,4560.04%
2024/07/29330.25129.7529.2524,4400.05%
2024/07/26232.2000.0031.8024,3730.05%
2024/07/22936.361035.7234.80-14,273-0.02%
2024/07/197.134.94337.5034.854.14,0900.10%
2024/07/18837.06837.4637.0503,9480.00%
2024/07/17936.961736.8737.05-83,746-0.21%
2024/07/162937.681337.6236.00163,5600.45%
2024/07/157833.4311935.1836.05-413,226-1.27% 大賣/
2024/07/124133.131333.3032.95282,9810.94%
2024/07/11531.671331.2832.90-82,655-0.30%
2024/07/10129.401729.1329.95-162,461-0.65%
2024/07/09829.21929.6128.80-12,485-0.04%
2024/07/082830.4622.231.0630.305.82,4310.24%
2024/07/05230.652929.8730.50-272,386-1.13%
2024/07/046830.651630.7729.20522,2822.28%
2024/07/03328.90729.5229.60-41,740-0.23%
2024/07/02126.00326.3026.95-21,629-0.12%
2024/07/01126.006825.9826.15-671,576-4.25%
2024/06/2821.224.81525.2525.5016.21,4961.08%
2024/06/276425.011225.3424.95521,4523.58%
2024/06/261.522.023.522.5423.65-21,215-0.16%
2024/06/25221.1000.0021.5021,2010.17%
2024/06/2100.002821.7621.65-281,272-2.20%
2024/06/2000.005121.7021.50-511,351-3.77%
2024/06/193921.2800.0021.25391,3862.81%
2024/06/1800.00421.9021.60-41,417-0.28%
2024/06/1700.00121.9521.75-11,486-0.07%
2024/06/141821.33621.6421.40121,5520.77%
2024/06/13921.7800.0021.7091,5640.58%
2024/06/122521.6600.0021.65251,5461.62%
2024/05/08722.2400.0022.2572,4850.28%
2024/05/06424.4800.0024.8042,5020.16%
2024/05/0200.00025.2025.5502,5320.00%
2024/04/24125.35125.2525.1502,9480.00%
2024/04/1900.00523.8024.15-53,031-0.16%
2024/04/1700.00124.7024.80-13,009-0.03%
2024/04/1600.00424.5323.95-42,996-0.13%
2024/04/1100.00126.7026.85-12,918-0.03%
2024/04/10126.2000.0026.1512,8540.04%
2024/04/08027.0000.0026.6002,8200.00%
2024/04/03326.48226.8027.0012,7670.04%
2024/04/02426.8800.0026.9542,7470.15%
2024/04/01226.00626.5526.75-42,723-0.15%
2024/03/29225.301125.5525.15-92,687-0.33%
2024/03/2800.00126.7526.20-12,657-0.04%
2024/03/2700.00126.6026.30-12,645-0.04%
2024/03/261026.77526.7226.8052,6200.19%
2024/03/2500.00127.0526.45-12,603-0.04%
2024/03/22825.42626.2126.5022,5340.08%
2024/03/21625.74426.2825.2022,5540.08%
2024/03/20126.70426.7125.75-32,547-0.12%
2024/03/19225.831725.7625.85-152,495-0.60%
2024/03/18324.30224.9024.6512,4240.04%
2024/03/15224.78724.6123.90-52,405-0.21%
2024/03/14124.10224.0024.05-12,388-0.04%
2024/03/13124.25924.5223.70-82,353-0.34%
2024/03/12123.5500.0023.1012,3180.04%
2024/03/08122.9500.0023.0012,2670.04%
2024/03/07324.7500.0024.6032,2130.14%
2024/03/0500.00423.7423.95-42,141-0.19%
2024/03/0100.001122.2022.25-112,012-0.55%
2024/02/27122.40421.9921.25-31,943-0.15%
2024/02/26321.77923.3721.50-61,853-0.32%
2024/02/23121.40121.0021.4001,6570.00%
2024/02/2200.00321.0820.55-31,626-0.18%
2024/02/2100.001220.8820.50-121,589-0.75%
2024/02/2000.001020.5020.00-101,555-0.64%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音