加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲2.15
  • 漲幅
    +10.00%
  • 成交量
    2,756張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261.522.023.522.5423.65-21,215-0.16%
2024/06/25221.1000.0021.5021,2010.17%
2024/06/2100.002821.7621.65-281,272-2.20%
2024/06/2000.005121.7021.50-511,351-3.77%
2024/06/193921.2800.0021.25391,3862.81%
2024/06/1800.00421.9021.60-41,417-0.28%
2024/06/1700.00121.9521.75-11,486-0.07%
2024/06/141821.33621.6421.40121,5520.77%
2024/06/13921.7800.0021.7091,5640.58%
2024/06/122521.6600.0021.65251,5461.62%
2024/05/08722.2400.0022.2572,4850.28%
2024/05/06424.4800.0024.8042,5020.16%
2024/05/0200.00025.2025.5502,5320.00%
2024/04/24125.35125.2525.1502,9480.00%
2024/04/1900.00523.8024.15-53,031-0.16%
2024/04/1700.00124.7024.80-13,009-0.03%
2024/04/1600.00424.5323.95-42,996-0.13%
2024/04/1100.00126.7026.85-12,918-0.03%
2024/04/10126.2000.0026.1512,8540.04%
2024/04/08027.0000.0026.6002,8200.00%
2024/04/03326.48226.8027.0012,7670.04%
2024/04/02426.8800.0026.9542,7470.15%
2024/04/01226.00626.5526.75-42,723-0.15%
2024/03/29225.301125.5525.15-92,687-0.33%
2024/03/2800.00126.7526.20-12,657-0.04%
2024/03/2700.00126.6026.30-12,645-0.04%
2024/03/261026.77526.7226.8052,6200.19%
2024/03/2500.00127.0526.45-12,603-0.04%
2024/03/22825.42626.2126.5022,5340.08%
2024/03/21625.74426.2825.2022,5540.08%
2024/03/20126.70426.7125.75-32,547-0.12%
2024/03/19225.831725.7625.85-152,495-0.60%
2024/03/18324.30224.9024.6512,4240.04%
2024/03/15224.78724.6123.90-52,405-0.21%
2024/03/14124.10224.0024.05-12,388-0.04%
2024/03/13124.25924.5223.70-82,353-0.34%
2024/03/12123.5500.0023.1012,3180.04%
2024/03/08122.9500.0023.0012,2670.04%
2024/03/07324.7500.0024.6032,2130.14%
2024/03/0500.00423.7423.95-42,141-0.19%
2024/03/0100.001122.2022.25-112,012-0.55%
2024/02/27122.40421.9921.25-31,943-0.15%
2024/02/26321.77923.3721.50-61,853-0.32%
2024/02/23121.40121.0021.4001,6570.00%
2024/02/2200.00321.0820.55-31,626-0.18%
2024/02/2100.001220.8820.50-121,589-0.75%
2024/02/2000.001020.5020.00-101,555-0.64%
2024/01/3000.00220.7520.50-21,353-0.15%
2024/01/291019.8000.0020.20101,3090.76%
2024/01/261020.001019.5019.6501,2640.00%
2024/01/25219.7500.0019.8021,2370.16%
2024/01/24420.40421.2320.4501,1960.00%
2024/01/231420.5300.0021.00141,1431.22%
2024/01/22620.49221.7821.6041,0330.39%
2024/01/1900.00220.0820.15-2844-0.24%
2024/01/1800.00518.1518.35-5738-0.68%
2024/01/1700.00218.0517.45-2702-0.28%
2024/01/1600.00117.3517.45-1679-0.15%
2024/01/15116.80117.1016.8006460.00%
2024/01/12616.6500.0016.6065781.04%
2024/01/111216.7100.0016.60125762.08%
2024/01/091817.0700.0017.05185563.23%
2024/01/08617.3500.0017.3065441.10%
2024/01/05517.4800.0017.5055360.93%
2024/01/04417.0800.0017.0545160.77%
2024/01/03417.10217.1017.1525130.39%
2024/01/02417.3000.0017.3545070.79%
2023/12/29317.2300.0017.2035030.60%
2023/12/28917.3200.0017.2094961.81%
2023/12/26217.2500.0017.2524720.42%
2023/12/20117.50117.5517.3004150.00%
2023/12/18117.10117.6517.2003720.00%
2023/12/1500.00116.6516.70-1313-0.32%
2023/12/0600.00114.8514.70-1196-0.51%
2023/12/04115.65215.7515.65-1179-0.56%
2023/12/01715.583615.4315.50-29160-18.10%
2023/11/28613.6000.0013.456936.41%
2023/11/2100.00013.6013.600820.00%
2023/10/24013.4000.0013.750820.00%
2023/08/25313.7000.0013.7531581.90%
2023/08/16113.6000.0013.5511790.56%
2023/08/10113.8000.0013.7511950.51%
2023/08/09313.8700.0013.9032081.44%
2023/08/02214.0500.0013.9522390.84%
2023/07/2100.00214.1514.55-2325-0.61%
2023/07/1400.00814.2114.30-8436-1.83%
2023/07/10214.4000.0014.3024970.40%
2023/07/07214.2500.0014.3024980.40%
2023/07/0500.002514.5514.55-25497-5.02%
2023/06/2700.001714.5614.35-17483-3.52%
2023/06/204214.4000.0014.40424808.74%
2023/06/19214.7500.0014.7024710.42%
2023/06/14115.1000.0015.2514660.21%
2023/05/19315.2500.0015.1534440.68%
2023/05/16315.2000.0015.2534350.69%
2023/05/10615.4700.0015.3563891.54%
2023/05/08115.9500.0015.7013850.26%
2023/05/04115.7000.0015.9013770.27%
2023/04/281015.98116.0516.0093542.54%
2023/04/27116.3000.0016.1013420.29%
2023/04/26116.8500.0016.6513250.31%
2023/04/2400.00115.7015.95-1215-0.46%
2023/04/20115.4500.0015.7011960.51%
2023/04/1800.0012915.6615.80-129175-73.40% 大賣/鉅額交易
2023/04/1700.00215.1515.10-2127-1.57%
2023/04/1400.00415.1515.10-4124-3.22%
2023/04/07114.6500.0014.7011070.93%
2023/04/06114.6500.0014.7511070.93%
2023/03/31114.6500.0014.7011070.93%
2023/03/30114.6500.0014.6511070.93%
2023/03/29214.6500.0014.6521091.83%
2023/03/28114.6500.0014.7511130.88%
2023/03/27214.6800.0014.8021241.61%
2023/03/24114.6500.0014.7011260.79%
2023/03/23114.6500.0014.6511300.76%
2023/03/21014.7500.0014.9001360.00%
2023/03/01015.0000.0014.9501200.00%
2023/02/22014.5500.0014.5001230.00%
2023/02/21014.7500.0014.7001220.00%
2023/02/17015.5500.0014.4501190.00%
2022/12/2900.00114.8014.90-1128-0.78%
2022/12/2800.00214.7514.85-2127-1.57%
2022/12/23114.8500.0014.7011340.74%
2022/12/22314.8000.0014.9531372.18%
2022/12/1900.00615.3715.10-6144-4.17%
2022/11/21114.7000.0014.6011620.62%
2022/11/1800.00214.4514.55-2165-1.21%
2022/11/17214.2500.0014.4521571.27%
2022/11/0300.00114.3014.25-1201-0.50%
2022/10/31114.0000.0014.1512080.48%
2022/10/2800.00114.1014.00-1209-0.48%
2022/10/05115.0500.0015.1512060.48%
2022/09/282815.0200.0015.002819714.16%
2022/09/261515.1500.0015.30151937.73%
2022/09/22115.2000.0015.3511930.52%
2022/09/20415.2500.0015.3041912.09%
2022/09/19315.3500.0015.4031901.57%
2022/09/16315.25115.5015.5521911.04%
2022/09/157415.3300.0015.457418938.97%
2022/09/1200.002115.1215.15-21191-10.98%
2022/09/07714.7600.0014.7571883.72%
2022/09/061414.7900.0014.80141887.44%
2022/08/3100.00515.3015.35-5182-2.74%
2022/08/29514.9500.0015.1051742.87%
2022/08/1500.001414.8014.70-14148-9.44%
2022/08/1100.002614.9814.85-26142-18.19%
2022/08/1000.001414.7814.85-14139-10.05%
2022/08/081113.9800.0014.05111288.58%
2022/08/05614.0500.0014.1061314.57%
2022/08/04514.0500.0014.1551363.66%
2022/08/0100.00814.3014.30-8168-4.74%
2022/07/211514.055914.2514.20-44241-18.18%
2022/07/203214.278714.3414.10-55266-20.67%
2022/07/19314.1000.0014.1533360.89%
2022/07/18014.1000.0014.1503410.00%
2022/07/15814.0500.0014.0583472.30%
2022/07/14714.1200.0014.2073601.94%
2022/07/13114.2500.0014.2013670.27%
2022/07/12714.1500.0014.2573771.86%
2022/07/0700.00514.4014.45-5393-1.27%
2022/07/06414.1000.0014.3043961.01%
2022/07/04514.0500.0014.1554121.21%
2022/07/012814.0600.0014.15284296.52%
2022/06/301114.2400.0014.35114332.54%
2022/06/29514.2500.0014.4554331.15%
2022/06/28114.2500.0014.3014330.23%
2022/06/27414.4800.0014.4544340.92%
2022/06/243014.4200.0014.50304336.93%
2022/06/23714.2600.0014.2574311.62%
2022/06/222314.0800.0014.25234335.31%
2022/06/2100.002714.4914.45-27441-6.12%
2022/06/17813.9500.0014.0084381.83%
2022/06/16614.0700.0014.0564491.33%
2022/06/141313.9900.0014.05134602.82%
2022/05/1300.00114.5514.55-1560-0.18%
2022/04/2600.00215.3514.70-2466-0.43%
2022/04/25415.24115.4515.0034380.68%
2022/04/1900.00114.7514.90-1337-0.30%
2022/04/18114.9000.0015.0013280.30%
2022/04/11214.93214.8514.7502960.00%
2022/04/0800.00414.1514.65-4287-1.39%
2022/04/07514.34114.8513.9542801.43%
2022/03/21013.8500.0013.8502270.00%
2022/03/1800.00414.4314.30-4216-1.85%
2022/03/1700.00614.2914.35-6213-2.81%
2022/03/161214.24214.3514.00102024.93%
2022/02/16013.1500.0013.150900.00%
2022/01/1100.00013.2513.450770.00%
2021/12/2400.00513.4413.40-577-6.43%
2021/07/1600.000.113.4513.50-0.1211-0.03%
2021/06/1600.00114.1014.15-1237-0.42%
2021/06/08114.6500.0014.6512490.40%
2021/05/1900.00114.6514.70-1246-0.41%
2021/05/18115.0500.0015.1512430.41%
2021/05/1200.000.115.4015.50-0.1238-0.05%
2021/05/07216.1500.0016.1522340.85%
2021/04/28317.0300.0016.9032151.39%
2021/04/1400.00116.4516.45-1171-0.58%
2021/04/0900.00216.7016.75-2169-1.18%
2021/04/0800.00116.5016.50-1167-0.60%
2021/04/0100.00116.3516.30-1171-0.58%
2021/03/1900.00816.7016.80-8202-3.95%
2021/03/18016.50216.4516.95-2197-1.01%
2021/03/10115.1000.0015.0012060.49%
2021/03/09515.6200.0015.5052062.42%
2021/03/05016.3000.0016.0002080.00%
2021/01/26016.0500.0016.6002620.00%
2021/01/22016.5000.0016.5002680.00%
2021/01/0600.00717.9517.85-7327-2.14%
2021/01/0400.00217.8517.90-2337-0.59%
2020/12/3100.00217.7017.75-2342-0.58%
2020/12/2400.00218.2518.20-2359-0.56%
2020/12/21018.7500.0017.4003350.00%
2020/11/24316.9000.0016.9532941.02%
2020/11/02216.7500.0016.9023070.65%
2020/10/29515.9500.0017.0053051.64%
2020/10/23116.7500.0016.9013050.33%
2020/10/1900.000.816.5016.60-0.8321-0.26%
2020/10/1500.001017.9517.90-10315-3.17%
2020/09/2100.00215.0014.80-2524-0.38%
2020/08/2500.00114.6514.65-1798-0.13%
2020/08/13214.0500.0014.0028290.24%
2020/07/09518.15518.1518.0009580.00%
2020/07/0800.00118.0017.80-1961-0.10%
2020/07/07617.37217.3517.3049390.43%
2020/07/06517.8000.0017.8559250.54%
2020/07/03318.30518.4018.30-2907-0.22%
2020/07/0212.919.09618.8019.006.98820.78%
2020/07/01118.10118.3517.8007550.00%
2020/06/23118.0000.0017.6017000.14%
2020/06/22218.1000.0018.1026750.30%
2020/06/11315.5000.0015.5534960.60%
2020/06/08216.3000.0016.2525190.39%
2020/05/14315.98315.8015.3004740.00%
2020/05/13115.7000.0015.7514340.23%
2020/05/06114.6500.0014.6513890.26%
2020/05/051413.621414.0514.0003560.00%
2020/04/1500.00413.8113.65-4357-1.12%
2020/04/14613.72213.8013.9043541.13%
2020/01/0200.00120.2520.05-1185-0.54%
2019/12/1700.00720.3520.35-7181-3.86%
2019/12/10821.30120.9020.7071753.98%
2019/12/0200.00120.1020.85-1210-0.47%
2019/11/12119.8500.0020.1011850.54%
2019/11/0500.000.419.5019.65-0.4172-0.24%
2019/11/0400.000.119.6519.65-0.1175-0.08%
2019/09/23120.8000.0020.7013690.27%
2019/07/0200.00123.9524.00-1657-0.15%
2019/05/2700.00121.9021.85-1938-0.11%
2019/05/16122.5000.0021.0019020.11%
2019/05/0600.00219.1519.35-2820-0.24%
2019/04/2500.006.522.9822.80-6.5768-0.84%
2019/04/0300.000.124.3524.55-0.1601-0.01%
2019/03/1300.001017.2717.25-10356-2.81%
2019/03/0400.00313.9314.40-3212-1.41%
2019/02/2600.00112.8512.85-1164-0.61%
2019/02/25212.055012.0312.20-48144-33.28%
2019/02/22911.58911.6011.7001330.00%
2019/02/2100.001011.4511.40-10127-7.86%
2019/02/201011.4000.0011.30101287.80%
2019/02/1900.00311.3011.30-3126-2.36%
2019/02/13311.5500.0011.6031292.32%
2019/02/12811.6400.0011.6081326.05%
2019/02/11611.7500.0011.7061953.07%
2019/01/241012.0400.0011.80101965.09%
2019/01/21511.6500.0011.7051982.52%
2019/01/18211.6000.0011.7021981.01%
2018/12/27112.0500.0012.0012280.44%
2018/12/0500.00111.9512.00-1273-0.37%
2018/10/1800.00111.3511.45-1317-0.32%
2018/10/1500.001211.1011.15-12316-3.79%
2018/10/0400.00112.2012.20-1324-0.31%
2018/10/0200.00712.2012.20-7309-2.26%
2018/10/0100.00812.3512.35-8317-2.52%
2018/09/2800.00212.4012.40-2320-0.62%
2018/09/2700.00112.3512.35-1324-0.31%
2018/09/261212.4700.0012.40123313.62%
2018/09/1300.00212.6512.75-2453-0.44%
2018/09/12312.78112.5512.6524570.44%
2018/08/3000.00511.8511.85-5541-0.92%
2018/08/240.312.0000.0012.000.35670.06%
2018/08/231.612.14012.0512.051.65790.27%
2018/08/22112.05012.0012.0015580.17%
2018/08/16112.3000.0012.2015610.18%
2018/08/13512.6500.0012.6555670.88%
2018/08/01213.3300.0013.2526020.33%
2018/07/30513.20313.3013.2026180.32%
2018/07/26414.10413.6513.6006500.00%
2018/07/171513.6700.0013.60156562.28%
2018/07/1600.00113.6513.85-1666-0.15%
2018/07/1300.00814.1014.10-8672-1.19%
2018/07/1200.00213.6013.70-2695-0.29%
2018/07/0900.00813.7513.75-8727-1.10%
2018/07/06213.4000.0013.4027290.27%
2018/07/04813.4500.0013.4587601.05%
2018/07/03413.7000.0013.7047630.52%
2018/06/27414.7000.0014.7047710.52%
2018/06/2600.00214.4014.95-2769-0.26%
2018/06/25215.151315.0915.00-11751-1.46%
2018/06/21212.8000.0012.7027210.28%
2018/06/1200.00313.9712.80-3719-0.42%
2018/06/11313.8000.0013.8537020.43%
2018/06/08313.5000.0013.8036810.44%
2018/05/1600.00112.0512.15-1569-0.18%
2018/05/11111.9000.0011.8015290.19%
2018/05/09411.9500.0011.9545170.77%
2018/05/08511.6500.0011.6555080.98%
2018/05/0700.00712.0012.00-7504-1.39%
2018/05/04611.50011.4011.5064931.21%
2018/04/2700.00213.5013.40-2448-0.45%
2018/04/26213.7300.0013.8024450.45%
2018/04/2500.00514.1014.10-5432-1.16%
2018/04/23513.9000.0013.9054211.19%
2018/04/19513.2500.0013.2553971.26%
2018/04/17114.5500.0014.5013520.28%
2018/04/16215.90115.8015.4013340.30%
2018/04/12116.3000.0016.3013190.31%
2018/04/1000.00317.2517.00-3305-0.98%
2018/04/0300.00116.6016.70-1267-0.37%
2018/03/3000.00116.6016.65-1252-0.40%
2018/03/29116.9500.0017.0012450.41%
2018/03/27017.00117.0016.90-1231-0.43%
2018/03/26317.50317.3517.4002280.00%
2018/03/22316.7500.0016.5532241.34%
2018/03/05116.8000.0016.9012220.45%
2018/02/27116.5000.0016.4512220.45%
2018/02/23116.5000.0016.4512230.45%
2018/02/22216.1000.0016.3022240.89%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音