健喬 (4114)-永豐金-台中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.70
漲跌
▲0.55
漲幅
+1.34%
成交量
2,269張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	41.66	3	41.73	41.70	2	1,263	0.16%
2024/06/24	1	41.25	0	0.00	41.30	1	1,297	0.08%
2024/06/21	1	41.50	1	41.80	41.40	0	1,295	0.00%
2024/06/20	11	41.00	11	40.95	41.10	0	1,285	0.00%
2024/06/19	6	41.06	0	0.00	41.05	6	1,275	0.47%
2024/06/18	3	41.33	20	41.26	41.45	-17	1,260	-1.35%
2024/06/17	19	41.36	2	41.50	41.40	17	1,253	1.36%
2024/06/14	0	0.00	3	41.00	40.95	-3	1,234	-0.24%
2024/06/13	0	0.00	1	40.80	41.00	-1	1,228	-0.08%
2024/06/12	0	0.00	2.1	40.80	40.95	-2.1	1,234	-0.17%
2024/06/11	2	40.95	5	41.08	40.95	-3	1,247	-0.24%
2024/06/07	1	41.25	6	41.50	41.05	-5	1,276	-0.39%
2024/06/06	3	40.53	3	40.32	40.30	0	1,218	0.00%
2024/06/05	2	40.28	8	40.32	40.55	-6	1,208	-0.50%
2024/06/04	5	40.09	21	40.10	40.05	-16	1,230	-1.30%
2024/06/03	1	40.20	1	40.30	40.05	0	1,243	0.00%
2024/05/31	1	40.05	1	39.95	39.95	0	1,242	0.00%
2024/05/28	1	40.05	0	0.00	40.00	1	1,245	0.08%
2024/05/21	0	0.00	1	40.20	40.35	-1	1,254	-0.08%
2024/05/20	2	40.35	3	40.75	40.30	-1	1,245	-0.08%
2024/05/17	0	0.00	16	40.25	40.25	-16	1,214	-1.32%
2024/05/15	0	0.00	3	39.75	39.70	-3	1,208	-0.25%
2024/05/14	1	39.65	20	39.70	39.65	-19	1,241	-1.53%
2024/05/13	0	0.00	6	39.68	39.55	-6	1,239	-0.48%
2024/05/07	0	0.00	3	39.23	39.10	-3	1,217	-0.25%
2024/05/06	0	0.00	6	39.11	39.10	-6	1,216	-0.49%
2024/05/03	0	0.00	2	38.95	38.75	-2	1,210	-0.17%
2024/04/30	11	38.58	0	0.00	38.55	11	1,211	0.91%
2024/04/29	0	0.00	12	38.50	38.85	-12	1,214	-0.99%
2024/04/26	0	0.00	1	38.20	38.10	-1	1,213	-0.08%
2024/04/24	0	38.35	0	0.00	38.20	0	1,251	0.00%
2024/04/22	5	37.97	0	0.00	37.85	5	1,271	0.39%
2024/04/19	1	37.60	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	0.4	38.70	38.70	-0.4	1,253	-0.03%
2024/04/17	0	38.40	2	38.38	38.25	-2	1,251	-0.16%
2024/04/16	1	38.00	0	0.00	37.95	1	1,257	0.08%
2024/04/15	1	38.80	1	38.95	38.65	0	1,278	0.00%
2024/04/10	6.1	39.56	2.6	39.58	39.40	3.5	1,331	0.26%
2024/04/08	5	39.80	0	0.00	39.90	5	1,450	0.34%
2024/04/03	3	39.55	0	0.00	39.75	3	1,447	0.21%
2024/04/02	0.4	39.95	0	0.00	39.85	0.4	1,450	0.02%
2024/03/28	12	40.03	3.2	39.78	39.55	8.8	1,446	0.61%
2024/03/27	20	39.40	0	0.00	39.85	20	1,441	1.39%
2024/03/26	5	39.08	9	39.00	38.80	-4	1,468	-0.27%
2024/03/25	1	39.25	0	0.00	39.15	1	1,485	0.07%
2024/03/22	0	39.00	0	0.00	38.95	0	1,500	0.00%
2024/03/21	0	39.00	0.2	39.00	38.95	-0.2	1,523	-0.01%
2024/03/18	0	0.00	4	38.85	38.85	-4	1,575	-0.25%
2024/03/15	0	0.00	0.2	38.80	38.60	-0.2	1,628	-0.01%
2024/03/14	3	39.05	0	0.00	39.05	3	1,648	0.18%
2024/03/13	0	0.00	26	38.92	38.65	-26	1,666	-1.56%
2024/03/12	4	37.81	0	0.00	37.95	4	1,667	0.24%
2024/03/08	10	37.79	1	37.90	37.55	9	1,864	0.48%
2024/03/07	12.3	38.48	6	38.83	38.80	6.3	1,972	0.32%
2024/03/06	5	38.73	4	38.74	38.65	1	2,221	0.05%
2024/03/05	0	38.85	0	0.00	38.80	0	2,315	0.00%
2024/03/04	7	38.71	0	0.00	38.75	7	2,434	0.29%
2024/03/01	5	38.85	10	38.90	38.90	-5	3,161	-0.16%
2024/02/29	0	0.00	10	38.95	39.00	-10	3,461	-0.29%
2024/02/26	0	0.00	14	38.74	39.20	-14	3,455	-0.41%
2024/02/21	1	39.20	3	39.45	39.30	-2	3,421	-0.06%
2024/02/19	0.1	39.25	1.1	39.30	39.25	-1	3,405	-0.03%
2024/02/16	7	39.23	1	39.35	39.35	6	3,391	0.18%
2024/02/15	10	38.90	8	38.59	38.70	2	3,348	0.06%
2024/02/05	3	37.42	0	0.00	37.45	3	3,321	0.09%
2024/02/02	2	37.55	0	0.00	37.45	2	3,323	0.06%
2024/02/01	2	37.58	0	0.00	37.60	2	3,326	0.06%
2024/01/31	1	37.55	1.5	37.84	37.55	-0.5	3,338	-0.01%
2024/01/30	1	37.65	3	37.77	37.65	-2	3,359	-0.06%
2024/01/29	6	37.72	0	0.00	37.80	6	3,360	0.18%
2024/01/26	0	0.00	0.1	37.85	37.75	-0.1	3,360	0.00%
2024/01/24	2	38.00	0.1	37.85	37.90	1.9	3,389	0.06%
2024/01/19	0	0.00	4	37.20	37.40	-4	3,470	-0.12%
2024/01/18	15	37.72	4	37.30	37.10	11	3,463	0.32%
2024/01/17	1	37.80	0	0.00	37.40	1	3,431	0.03%
2024/01/16	0	0.00	2	38.30	38.30	-2	3,413	-0.06%
2024/01/12	4	38.18	0	0.00	38.20	4	3,406	0.12%
2024/01/11	0	0.00	0.3	38.45	38.55	-0.3	3,402	-0.01%
2024/01/09	1	38.45	0	0.00	38.40	1	3,408	0.03%
2024/01/08	0	0.00	2.3	39.40	39.30	-2.3	3,366	-0.07%
2024/01/04	0	0.00	1	39.40	39.15	-1	3,316	-0.03%
2024/01/03	7	39.82	7	39.66	39.35	0	3,307	0.00%
2024/01/02	1	38.85	1	38.90	38.85	0	3,165	0.00%
2023/12/29	0	0.00	7	38.45	38.65	-7	3,159	-0.22%
2023/12/26	1	38.75	0	0.00	38.55	1	3,141	0.03%
2023/12/25	0	0.00	1	38.60	38.50	-1	3,137	-0.03%
2023/12/21	2.1	39.86	4.2	39.43	39.75	-2.1	3,101	-0.07%
2023/12/20	13	39.46	2	39.43	39.30	11	3,043	0.36%
2023/12/19	1.1	39.40	1	39.15	38.95	0.1	3,013	0.00%
2023/12/18	1.1	39.20	2	39.13	39.10	-0.9	2,994	-0.03%
2023/12/15	11.1	38.76	0	0.00	38.70	11.1	2,972	0.37%
2023/12/14	1	38.65	1	38.35	38.35	0	2,962	0.00%
2023/12/13	3	38.87	0	0.00	38.65	3	2,934	0.10%
2023/12/12	3	39.13	0	0.00	38.90	3	2,911	0.10%
2023/12/11	0.1	40.01	1.3	39.80	39.65	-1.2	2,855	-0.04%
2023/12/08	1	40.45	0	0.00	40.10	1	2,830	0.04%
2023/12/07	0.1	40.75	2.2	41.20	40.75	-2.1	2,789	-0.08%
2023/12/06	7	41.50	3	41.40	41.50	4	2,751	0.15%
2023/12/05	8	42.24	21	42.31	41.50	-13	2,718	-0.48%
2023/12/04	39	41.88	30	42.03	41.95	9	2,575	0.35%
2023/12/01	9.1	41.50	15.2	41.79	41.30	-6.1	2,423	-0.25%
2023/11/30	41.5	40.42	12.1	40.42	40.20	29.4	2,155	1.36%
2023/11/29	14	41.13	6.1	41.28	41.10	7.9	2,056	0.38%
2023/11/28	118.1	42.23	11.8	41.43	42.00	106.3	1,935	5.49%	大買/鉅額交易
2023/11/27	9	41.44	17.2	41.49	41.55	-8.2	1,209	-0.68%
2023/11/22	1.2	37.64	0.1	37.90	37.60	1.1	893	0.13%
2023/11/21	0	0.00	0.5	37.70	37.80	-0.5	910	-0.05%
2023/11/20	0	0.00	0.1	37.75	37.65	-0.1	916	-0.01%
2023/11/17	1.1	37.57	0.2	37.75	37.60	0.9	918	0.09%
2023/11/16	1.1	37.41	0	0.00	37.55	1.1	921	0.12%
2023/11/15	0.2	37.15	0	0.00	37.05	0.2	925	0.02%
2023/11/14	0.5	36.97	0	0.00	36.80	0.5	931	0.05%
2023/11/13	1.4	36.88	3	36.92	36.60	-1.7	948	-0.17%
2023/11/08	4	37.81	3	37.72	37.70	1	1,053	0.09%
2023/11/07	0.6	37.82	0	0.00	37.75	0.6	1,076	0.06%
2023/11/03	0	0.00	1	37.50	37.30	-1	1,084	-0.09%
2023/11/02	0	0.00	1	37.45	37.35	-1	1,173	-0.09%
2023/11/01	6	37.68	2.1	37.56	37.35	3.9	1,269	0.31%
2023/10/31	1	37.30	0.3	37.60	37.55	0.7	1,287	0.05%
2023/10/30	1	38.00	1	37.80	37.90	0	1,296	0.00%
2023/10/27	1	37.15	12	37.27	37.40	-11	1,247	-0.88%
2023/10/25	0	0.00	1	36.65	36.60	-1	1,263	-0.08%
2023/10/24	0.1	36.30	1.3	36.59	36.55	-1.2	1,274	-0.09%
2023/10/23	0.2	36.27	1	36.15	36.05	-0.8	1,293	-0.06%
2023/10/20	0	0.00	3	35.67	35.75	-3	1,326	-0.23%
2023/10/19	2	36.18	7	36.68	36.00	-5	1,347	-0.37%
2023/10/18	1	35.70	1	35.90	35.65	0	1,367	0.00%
2023/10/17	9	36.62	11.1	36.30	36.15	-2.1	1,396	-0.15%
2023/10/16	2.2	36.86	0	0.00	36.80	2.2	1,448	0.15%
2023/10/13	12.5	37.29	1	37.45	36.85	11.5	1,476	0.78%
2023/10/12	5.1	36.95	0	0.00	36.95	5.1	1,508	0.34%
2023/10/11	3.7	37.32	0	0.00	37.05	3.7	1,527	0.24%
2023/10/06	0	0.00	2	37.95	37.75	-2	1,537	-0.13%
2023/10/05	2	37.60	2	37.78	37.60	0	1,567	0.00%
2023/10/04	1	37.35	0	0.00	37.35	1	1,600	0.06%
2023/10/03	4	37.58	1	37.70	37.50	3	1,617	0.19%
2023/09/28	1	37.60	0	0.00	37.95	1	1,689	0.06%
2023/09/22	0.6	37.25	0	0.00	37.20	0.6	1,769	0.03%
2023/09/21	3.9	37.51	42	37.27	37.10	-38.1	1,799	-2.12%
2023/09/20	0	0.00	0.1	38.05	38.00	-0.1	1,842	0.00%
2023/09/19	34	38.16	1.6	38.09	38.05	32.5	1,897	1.71%
2023/09/18	0.6	37.80	0	0.00	37.70	0.6	1,919	0.03%
2023/09/15	0.7	37.59	0.1	38.00	37.55	0.6	1,970	0.03%
2023/09/13	0	0.00	0.3	37.57	37.70	-0.3	2,071	-0.01%
2023/09/12	0	0.00	1.7	37.20	37.20	-1.7	2,086	-0.08%
2023/09/11	1.2	36.88	0	0.00	36.85	1.2	2,115	0.06%
2023/09/08	4	37.31	3	37.00	37.05	1	2,126	0.05%
2023/09/07	2	37.23	20.7	37.17	37.40	-18.7	2,138	-0.87%
2023/09/06	1	36.50	3	36.57	36.50	-2	2,146	-0.09%
2023/09/05	2	36.40	0	0.00	36.50	2	2,191	0.09%
2023/09/01	0	36.60	2	36.50	36.45	-2	2,308	-0.09%
2023/08/31	0.2	36.60	1	36.75	36.65	-0.8	2,354	-0.04%
2023/08/30	2	36.03	1.2	36.13	36.05	0.8	2,373	0.03%
2023/08/29	1	35.65	1	35.85	35.65	0	2,390	0.00%
2023/08/25	1	35.55	5	36.27	36.40	-4	2,447	-0.16%
2023/08/24	0.4	35.30	0	0.00	35.25	0.4	2,465	0.02%
2023/08/23	4	35.84	1	35.90	35.70	3	2,490	0.12%
2023/08/22	3.7	36.18	2.6	36.20	36.15	1.1	2,515	0.05%
2023/08/21	0	0.00	1	36.55	36.55	-1	2,552	-0.04%
2023/08/18	3	35.57	4	35.98	35.75	-1	2,639	-0.04%
2023/08/17	1	35.00	1	35.19	35.85	0	2,676	0.00%
2023/08/16	1.1	35.47	21	35.50	35.45	-19.9	2,686	-0.74%
2023/08/15	0.7	35.68	0	0.00	35.75	0.7	2,715	0.02%
2023/08/14	6	35.78	2	36.23	35.65	4	2,730	0.15%
2023/08/11	2	38.93	1	39.00	38.70	1	2,657	0.04%
2023/08/10	1.1	40.00	16	40.08	39.50	-14.9	2,644	-0.56%
2023/08/09	2	39.75	3	39.77	39.70	-1	2,683	-0.04%
2023/08/08	39.2	40.23	7	40.09	39.90	32.2	2,795	1.15%
2023/08/07	0	43.95	18	44.22	44.45	-18	2,856	-0.63%
2023/08/04	1	42.80	9	43.74	43.90	-8	2,806	-0.29%
2023/08/02	3	43.17	0	0.00	43.10	3	2,867	0.10%
2023/07/31	0	0.00	3	43.35	43.30	-3	3,292	-0.09%
2023/07/28	1	43.10	1	43.15	43.15	0	3,478	0.00%
2023/07/27	6	43.29	1	43.55	43.30	5	3,539	0.14%
2023/07/26	17	43.41	0	0.00	43.25	17	3,622	0.47%
2023/07/25	5	42.89	13	43.66	43.95	-8	3,795	-0.21%
2023/07/24	3	43.40	1	43.45	42.95	2	3,814	0.05%
2023/07/21	1	44.00	5	44.05	43.45	-4	3,883	-0.10%
2023/07/20	13	43.75	5	43.86	43.70	8	4,080	0.20%
2023/07/19	0	0.00	23	44.17	43.90	-23	4,176	-0.55%
2023/07/18	17	43.45	3	43.48	43.25	14	4,285	0.33%
2023/07/17	0	0.00	8	43.88	43.85	-8	4,584	-0.17%
2023/07/14	2	43.15	10	43.19	43.05	-8	4,739	-0.17%
2023/07/13	7.1	42.62	4	42.55	42.50	3.1	4,870	0.06%
2023/07/12	12	42.93	3	42.88	42.60	9	5,127	0.18%
2023/07/11	10	43.48	9	43.76	43.30	1	5,238	0.02%
2023/07/10	11	43.49	2	43.73	43.50	9	5,397	0.17%
2023/07/07	12	43.79	24	43.79	43.40	-12	5,761	-0.21%
2023/07/06	2.1	43.08	23	42.87	42.85	-20.9	5,753	-0.36%
2023/07/05	5	43.05	10	43.24	43.20	-5	5,848	-0.09%
2023/07/04	17.2	43.27	8	43.18	43.10	9.2	5,966	0.15%
2023/07/03	12	43.60	2	43.83	43.65	10	6,091	0.16%
2023/06/30	1.9	44.16	0	0.00	43.95	1.9	6,119	0.03%
2023/06/29	1.3	43.85	4	44.04	43.95	-2.7	6,185	-0.04%
2023/06/28	1.4	43.32	6.3	43.71	43.70	-4.9	6,305	-0.08%
2023/06/27	14.3	44.05	31	43.89	43.55	-16.7	6,312	-0.26%
2023/06/26	8.1	42.96	8	43.19	43.25	0.1	6,296	0.00%
2023/06/21	17	42.41	49	42.66	42.15	-32	6,309	-0.51%
2023/06/20	12	43.49	2	43.46	43.00	10	6,279	0.16%
2023/06/19	13	44.18	1	44.53	43.90	12	6,249	0.19%
2023/06/16	6	44.33	4	44.75	44.40	2	6,234	0.03%
2023/06/15	9	44.47	2	44.65	44.65	7	6,288	0.11%
2023/06/14	2.1	44.78	2	45.00	44.80	0.1	6,387	0.00%
2023/06/13	8	44.77	1	44.91	44.75	7	6,449	0.11%
2023/06/12	0	0.00	0	45.20	44.85	0	6,500	0.00%
2023/06/09	12	45.06	8	45.39	45.55	4	6,586	0.06%
2023/06/08	1	44.70	1	44.90	44.55	0	6,624	0.00%
2023/06/07	10.1	45.74	5	45.91	45.35	5.1	6,732	0.08%
2023/06/06	1.1	45.05	12	45.21	45.30	-10.9	6,833	-0.16%
2023/06/05	0	44.55	5	44.82	44.75	-5	6,935	-0.07%
2023/06/02	3.1	44.14	0	44.25	44.15	3.1	7,084	0.04%
2023/06/01	5.1	44.04	2	44.05	44.00	3.1	7,260	0.04%
2023/05/31	4.1	43.85	7	43.81	44.45	-2.9	7,420	-0.04%
2023/05/30	5.4	44.01	1	44.37	43.95	4.4	7,506	0.06%
2023/05/29	8	44.38	2	44.52	44.40	6	7,634	0.08%
2023/05/26	10.1	44.71	2	44.62	44.55	8.1	7,817	0.10%
2023/05/25	9.1	45.33	1	45.45	45.20	8.1	7,913	0.10%
2023/05/24	4.1	46.07	3	45.88	45.85	1.1	8,236	0.01%
2023/05/23	10.1	45.15	47	45.29	45.50	-36.9	8,478	-0.44%
2023/05/22	3	44.52	50	44.45	44.55	-47	8,545	-0.55%
2023/05/19	21	44.43	1	44.33	44.20	20	8,617	0.23%
2023/05/18	18	44.66	1	44.80	44.60	17	8,727	0.19%
2023/05/17	2	44.65	2	45.00	44.85	0	8,980	0.00%
2023/05/16	2.1	44.50	2	44.40	44.25	0.1	9,502	0.00%
2023/05/15	5.1	44.07	3	44.30	44.10	2.1	10,171	0.02%
2023/05/12	17	44.35	14	44.62	44.85	3	10,435	0.03%
2023/05/11	12	45.50	4	45.49	45.25	8	10,758	0.07%
2023/05/10	0.1	47.10	0	0.00	46.85	0.1	11,241	0.00%
2023/05/09	10	47.11	31	46.89	46.75	-21	11,720	-0.18%
2023/05/08	28	47.84	2	48.13	47.50	26	11,886	0.22%
2023/05/05	27	49.15	19	49.11	48.15	8	12,075	0.07%
2023/05/04	5	48.65	16.6	48.88	49.00	-11.6	11,930	-0.10%
2023/05/03	9	47.74	27	48.16	48.10	-18	11,896	-0.15%
2023/05/02	23	47.80	10	47.91	47.95	13	12,059	0.11%
2023/04/28	5	47.05	25.1	47.87	47.80	-20.1	12,211	-0.16%
2023/04/27	15	45.78	1	46.10	45.80	14	12,194	0.11%
2023/04/26	19.1	45.63	19	45.83	46.30	0.1	12,320	0.00%
2023/04/25	3.2	47.03	15.2	47.68	46.40	-12	12,432	-0.10%
2023/04/24	7.1	46.79	34	46.61	47.30	-26.9	12,450	-0.22%
2023/04/21	33	45.67	18	45.42	45.20	15	12,536	0.12%
2023/04/20	107.7	47.36	53	47.98	46.50	54.6	12,613	0.43%	大買/
2023/04/19	9	48.86	8.6	48.67	48.80	0.4	12,677	0.00%
2023/04/18	6	48.10	3	48.57	48.00	3	13,175	0.02%
2023/04/17	15	48.77	15	48.78	48.85	0	13,291	0.00%
2023/04/14	6	47.98	4	48.18	47.45	2	13,336	0.01%
2023/04/13	5	47.72	8	47.93	47.85	-3	13,703	-0.02%
2023/04/12	17	47.67	39	47.67	46.95	-22	13,914	-0.16%
2023/04/11	27	45.75	4	46.01	45.80	23	14,347	0.16%
2023/04/10	21	46.24	2	46.45	46.00	19	14,911	0.13%
2023/04/07	16	47.07	15	47.16	47.20	1	15,632	0.01%
2023/04/06	29.1	46.72	57	46.85	46.50	-27.9	16,785	-0.17%
2023/03/31	2	45.53	2	45.73	45.75	0	17,427	0.00%
2023/03/30	16	45.69	5	45.86	45.65	11	18,029	0.06%
2023/03/29	4.1	45.36	35.3	45.43	45.95	-31.2	18,545	-0.17%
2023/03/28	9	44.63	22.1	44.74	44.40	-13.1	19,187	-0.07%
2023/03/27	0	0.00	10	45.04	45.00	-10	20,402	-0.05%
2023/03/24	0	0.00	4	44.48	44.50	-4	21,084	-0.02%
2023/03/22	16	44.07	0	0.00	43.90	16	22,585	0.07%
2023/03/21	1	44.10	3	44.12	43.85	-2	23,877	-0.01%
2023/03/20	6	42.98	7	43.76	43.70	-1	24,698	0.00%
2023/03/17	4	43.81	1	44.45	43.50	3	25,794	0.01%
2023/03/16	12	44.38	9	44.41	43.90	3	27,136	0.01%
2023/03/15	11	45.42	10	45.39	45.40	1	28,137	0.00%
2023/03/14	20	45.29	20.2	45.53	45.25	-0.2	28,723	0.00%
2023/03/13	6.1	44.37	16	44.20	44.30	-9.9	28,816	-0.03%
2023/03/10	20	45.26	18	45.69	44.55	2	28,767	0.01%
2023/03/09	20	46.70	24	46.48	46.05	-4	28,666	-0.01%
2023/03/08	47.4	47.21	9	47.58	47.05	38.4	28,518	0.13%
2023/03/07	27	47.97	17	47.83	47.75	10	28,394	0.04%
2023/03/06	1.1	48.88	4	48.69	48.60	-2.9	28,290	-0.01%
2023/03/03	1	48.40	12	48.27	48.40	-11	28,177	-0.04%
2023/03/02	8	47.42	5	46.80	47.40	3	28,079	0.01%
2023/03/01	14	47.96	31.1	47.96	46.90	-17.1	28,058	-0.06%
2023/02/24	10	47.95	2	47.88	47.75	8	28,020	0.03%
2023/02/23	2	47.93	4	47.94	48.40	-2	27,889	-0.01%
2023/02/22	38.1	48.62	36	48.04	47.60	2.1	27,834	0.01%
2023/02/21	15.1	48.52	59	48.16	48.90	-43.9	27,624	-0.16%
2023/02/20	6	47.42	15	47.47	47.20	-9	27,415	-0.03%
2023/02/17	5	47.26	2	47.25	46.90	3	27,361	0.01%
2023/02/16	19	47.00	19	47.17	47.15	0	27,315	0.00%
2023/02/15	43	47.45	14.1	47.02	47.00	28.9	27,265	0.11%
2023/02/14	68.1	48.08	41	48.63	48.15	27.1	27,087	0.10%
2023/02/13	60.1	48.44	71	48.43	48.80	-10.9	26,635	-0.04%
2023/02/10	10.1	47.09	12	47.43	46.30	-1.9	26,062	-0.01%
2023/02/09	42	47.27	63	47.38	46.80	-21	25,768	-0.08%
2023/02/08	81	47.12	34	47.15	47.40	47	25,344	0.19%
2023/02/07	70	44.72	166.2	45.21	45.95	-96.2	24,736	-0.39%	大賣/
2023/02/06	58	44.15	66	44.37	44.10	-8	24,247	-0.03%
2023/02/03	67.2	43.66	33	44.08	43.40	34.2	24,031	0.14%
2023/02/02	19	43.68	118.1	43.19	44.10	-99.1	23,776	-0.42%	大賣/
2023/02/01	7.2	42.74	4	42.59	42.60	3.2	23,565	0.01%
2023/01/31	42.6	42.97	16	42.89	42.60	26.6	23,426	0.11%
2023/01/30	51.3	44.07	4	43.99	43.40	47.3	23,222	0.20%
2023/01/17	98	44.62	1	45.50	44.80	97	23,022	0.42%
2023/01/16	14	44.41	48	44.89	45.30	-34	22,892	-0.15%
2023/01/13	20	43.94	33	44.16	43.95	-13	22,776	-0.06%
2023/01/12	8	43.59	12	43.83	43.55	-4	22,618	-0.02%
2023/01/11	21	44.95	8	44.79	44.55	13	22,398	0.06%
2023/01/10	39	45.63	5	45.54	45.05	34	22,217	0.15%
2023/01/09	16	45.25	34	45.78	46.35	-18	22,043	-0.08%
2023/01/06	47	45.57	33	45.68	44.80	14	21,755	0.06%
2023/01/05	9.4	45.24	15.5	44.83	44.75	-6.1	21,172	-0.03%
2023/01/04	40	46.05	12	45.96	45.60	28	20,962	0.13%
2023/01/03	44	47.07	34	46.58	46.00	10	20,719	0.05%
2022/12/30	59	48.63	39	48.78	48.70	20	20,303	0.10%
2022/12/29	41	48.86	66	48.99	49.60	-25	19,937	-0.13%
2022/12/28	86	49.25	96.1	48.86	47.70	-10.1	19,220	-0.05%
2022/12/27	39.1	50.43	102	50.13	49.20	-62.9	18,703	-0.34%	大賣/
2022/12/26	171.4	53.28	185	53.53	53.00	-13.6	17,936	-0.08%	大買/大賣/
2022/12/23	160.1	51.71	97	51.51	51.60	63.1	16,730	0.38%	大買/
2022/12/22	74	51.30	65	50.38	51.90	9	16,072	0.06%
2022/12/21	101	51.39	94	50.36	50.40	7	15,525	0.05%	大買/
2022/12/20	78	50.12	81	49.97	50.10	-3	15,041	-0.02%
2022/12/19	79.2	52.41	73.5	52.71	52.00	5.7	14,377	0.04%
2022/12/16	92.5	51.63	67	50.96	50.20	25.5	13,240	0.19%
2022/12/15	64	51.34	64	51.69	50.80	0	12,817	0.00%
2022/12/14	127	51.00	186.2	50.82	52.20	-59.2	12,383	-0.48%	大買/大賣/
2022/12/13	146	51.08	130	51.08	51.00	16	11,549	0.14%	大買/大賣/
2022/12/12	194	48.58	169.3	48.87	48.15	24.7	10,331	0.24%	大買/大賣/
2022/12/09	218.2	47.86	141	47.78	48.50	77.2	9,634	0.80%	大買/大賣/
2022/12/08	243.2	45.00	287	45.23	46.40	-43.8	8,635	-0.51%	大買/大賣/
2022/12/07	102	43.05	97.4	44.19	45.10	4.6	7,546	0.06%	大買/
2022/12/06	17.8	39.81	22	40.02	41.00	-4.2	6,731	-0.06%
2022/12/05	2	37.70	39	37.12	38.65	-37	6,303	-0.59%
2022/12/02	24	36.28	2	36.40	36.20	22	6,314	0.35%
2022/12/01	5	36.08	3	36.25	36.40	2	6,539	0.03%
2022/11/30	5	36.04	0.3	36.05	35.90	4.7	6,768	0.07%
2022/11/29	1	35.90	1	36.10	35.90	0	6,997	0.00%
2022/11/28	3	36.12	5	36.04	36.20	-2	7,308	-0.03%
2022/11/25	4.1	35.55	33	35.74	35.30	-29	7,745	-0.37%
2022/11/24	1.1	36.41	2	36.45	36.40	-0.9	8,558	-0.01%
2022/11/23	17.2	37.05	3	37.07	37.10	14.2	8,674	0.16%
2022/11/22	9	36.97	6.1	37.10	36.60	2.9	8,770	0.03%
2022/11/21	3	36.82	7	36.91	36.95	-4	8,998	-0.04%
2022/11/17	5	36.75	14	36.59	36.35	-9	10,198	-0.09%
2022/11/16	3	35.95	2	35.75	36.30	1	10,604	0.01%
2022/11/15	7	35.41	5	35.59	35.25	2	11,739	0.02%
2022/11/11	36	36.05	7.1	36.10	35.90	28.9	12,962	0.22%
2022/11/10	32.1	35.86	32	35.43	35.30	0.1	13,028	0.00%
2022/11/09	10	35.85	2	35.85	35.65	8	13,130	0.06%
2022/11/08	3.1	36.03	2	35.48	35.30	1.1	13,127	0.01%
2022/11/07	0	0.00	1	34.45	34.50	-1	13,250	-0.01%
2022/11/03	6	34.15	0	0.00	34.10	6	13,565	0.04%
2022/11/02	0	0.00	3	34.05	33.95	-3	13,655	-0.02%
2022/11/01	12	33.58	2	33.23	33.60	10	13,774	0.07%
2022/10/31	5	32.90	2	32.68	32.55	3	13,962	0.02%
2022/10/27	0	0.00	10	32.15	32.25	-10	14,146	-0.07%
2022/10/26	1	31.25	5.1	31.44	31.40	-4.1	14,280	-0.03%
2022/10/25	14	31.45	12	31.41	31.20	2	14,342	0.01%
2022/10/24	0	0.00	1	32.30	31.85	-1	14,402	-0.01%
2022/10/21	6	32.20	2	32.70	31.70	4	14,550	0.03%
2022/10/20	5	33.04	1	32.90	33.05	4	14,587	0.03%
2022/10/19	0	0.00	2	33.90	33.85	-2	14,875	-0.01%
2022/10/18	11	34.04	0	0.00	33.90	11	15,267	0.07%
2022/10/14	5	34.80	14	34.22	34.70	-9	15,441	-0.06%
2022/10/13	5.4	34.00	15	33.30	32.40	-9.6	15,470	-0.06%
2022/10/12	2	34.75	4	34.70	34.70	-2	15,513	-0.01%
2022/10/11	17	34.50	13	34.52	34.15	4	15,612	0.03%
2022/10/07	9	35.99	10	36.39	35.80	-1	15,792	-0.01%
2022/10/06	7	35.54	2	35.53	35.85	5	16,075	0.03%
2022/10/05	20	36.25	3	36.28	35.60	17	16,332	0.10%
2022/10/04	0	0.00	28	36.20	36.40	-28	16,389	-0.17%
2022/10/03	22	35.28	6	35.63	35.40	16	16,450	0.10%
2022/09/30	10	34.58	11	35.19	35.65	-1	16,493	-0.01%
2022/09/29	26	35.64	26	35.86	35.65	0	16,499	0.00%
2022/09/28	18	35.56	9.1	34.16	34.00	8.9	16,511	0.05%
2022/09/27	12.1	35.86	13	35.79	36.05	-0.9	16,676	-0.01%
2022/09/26	4	35.15	18.1	35.35	35.00	-14.1	16,714	-0.08%
2022/09/23	38	36.85	25	37.32	36.30	13	16,860	0.08%
2022/09/22	69.1	37.96	36	38.15	37.65	33.1	17,337	0.19%
2022/09/21	19	36.88	22	37.21	37.50	-3	17,598	-0.02%
2022/09/20	11	37.15	11	37.29	37.20	0	17,765	0.00%
2022/09/16	19	37.52	27	37.31	37.00	-8	18,239	-0.04%
2022/09/15	38	38.44	36	38.74	38.10	2	18,246	0.01%
2022/09/14	21	39.20	18	39.19	38.90	3	18,213	0.02%
2022/09/13	6	39.20	9	39.26	39.50	-3	17,954	-0.02%
2022/09/12	56	38.69	30	38.97	39.10	26	18,058	0.14%
2022/09/08	45	38.16	69.1	38.28	38.60	-24.1	17,869	-0.13%
2022/09/07	55	37.44	25.1	37.54	37.45	29.9	17,718	0.17%
2022/09/06	61.2	37.01	78	36.90	36.80	-16.9	17,490	-0.10%
2022/09/05	7	38.37	11.1	38.36	38.05	-4.1	17,235	-0.02%
2022/09/02	39	38.52	50	38.38	38.95	-11	17,038	-0.06%
2022/09/01	65	39.09	74	39.02	38.50	-9	16,780	-0.05%
2022/08/31	95	39.35	175	39.59	39.15	-80	16,307	-0.49%	大賣/
2022/08/30	21	37.71	54	38.11	38.20	-33	15,420	-0.21%
2022/08/29	55	37.19	74	37.07	36.85	-19	15,276	-0.12%
2022/08/26	80	38.16	23	38.49	37.70	57	15,086	0.38%
2022/08/25	45	38.38	23	38.33	38.40	22	14,733	0.15%
2022/08/24	137	37.43	67	37.95	38.60	70	14,197	0.49%	大買/
2022/08/23	51	37.35	29	36.65	36.25	22	13,374	0.16%
2022/08/22	147.8	39.13	131	39.43	38.80	16.8	12,812	0.13%	大買/大賣/
2022/08/19	91	36.72	147.8	37.18	37.80	-56.8	11,549	-0.49%	大賣/
2022/08/18	25	34.33	149.1	33.65	34.40	-124.1	10,791	-1.15%	大賣/鉅額交易
2022/08/17	112	32.68	17	33.31	32.45	95	10,213	0.93%	大買/
2022/08/16	18	32.54	105.7	32.84	32.75	-87.7	10,044	-0.87%	大賣/
2022/08/15	31.1	31.56	7	31.59	31.85	24.1	9,833	0.25%
2022/08/12	86	32.25	2.1	32.03	31.75	83.9	9,737	0.86%
2022/08/11	18	32.76	5	32.91	32.85	13	9,496	0.14%
2022/08/10	5	32.54	10	32.83	33.15	-5	9,336	-0.05%
2022/08/09	4	32.18	5	32.28	32.25	-1	9,134	-0.01%
2022/08/08	19	31.56	18.3	31.67	32.00	0.7	9,054	0.01%
2022/08/05	46	32.34	14	32.58	32.45	32	8,903	0.36%
2022/08/04	12	31.43	6	31.54	31.60	6	8,694	0.07%
2022/08/03	5	31.24	8	31.39	31.40	-3	8,557	-0.04%
2022/08/02	16	31.64	18	31.69	31.15	-2	8,478	-0.02%
2022/08/01	7	31.61	48.1	31.73	31.80	-41.1	8,336	-0.49%
2022/07/29	35.1	31.24	4	31.66	31.20	31.1	8,250	0.38%
2022/07/28	15	31.05	42	31.88	31.90	-27	8,149	-0.33%
2022/07/27	21	30.97	2	31.00	30.90	19	7,973	0.24%
2022/07/26	24	31.94	24	31.85	31.50	0	7,878	0.00%
2022/07/25	6	32.28	9	32.13	32.60	-3	7,561	-0.04%
2022/07/22	15.1	30.70	39	30.78	31.55	-23.9	7,174	-0.33%
2022/07/21	5	29.74	6	29.74	29.65	-1	6,983	-0.01%
2022/07/20	58	30.38	6	30.48	30.10	52	6,930	0.75%
2022/07/19	17	31.94	15	31.55	31.00	2	6,846	0.03%
2022/07/18	18	31.08	9	30.89	31.60	9	6,753	0.13%
2022/07/15	3	31.95	6	32.38	31.70	-3	6,673	-0.04%
2022/07/14	23	31.81	14	31.94	31.90	9	6,479	0.14%
2022/07/13	1	31.95	3	31.58	31.90	-2	6,177	-0.03%
2022/07/12	4	29.70	2	29.70	30.00	2	5,992	0.03%
2022/07/11	10	29.91	3	29.68	29.60	7	5,961	0.12%
2022/07/07	6	31.96	7	31.74	32.05	-1	5,767	-0.02%
2022/07/06	11	32.53	4	32.24	31.40	7	5,707	0.12%
2022/07/05	15	32.59	9	32.13	33.55	6	5,586	0.11%
2022/07/04	10	31.61	5	31.87	32.00	5	5,325	0.09%
2022/07/01	6	31.87	22.4	32.18	31.50	-16.4	5,171	-0.32%
2022/06/30	40	34.45	14	33.49	33.05	26	4,930	0.53%
2022/06/29	19	34.31	60	34.64	34.85	-41	4,321	-0.95%
2022/06/28	18	33.77	25.5	34.25	32.40	-7.5	3,774	-0.20%
2022/06/27	14	33.15	2	33.75	33.95	12	3,544	0.34%
2022/06/24	136	33.54	137	33.34	33.50	-1	3,251	-0.03%	大買/大賣/
2022/06/23	1	30.60	3.2	30.76	30.90	-2.1	2,785	-0.08%
2022/06/22	11	30.61	4	30.44	29.85	7	2,629	0.27%
2022/06/21	0.2	29.00	2	28.90	30.15	-1.8	2,485	-0.07%
2022/06/20	14	30.37	9	30.29	29.30	5	2,363	0.21%
2022/06/17	13	28.83	1	28.40	28.95	12	1,993	0.60%
2022/06/14	0	0.00	7	27.79	28.75	-7	1,859	-0.38%
2022/06/13	6	28.45	15	28.56	28.25	-9	1,835	-0.49%
2022/06/10	1	28.30	2	28.70	28.85	-1	1,784	-0.06%
2022/06/09	0	0.00	7	28.09	27.95	-7	1,705	-0.41%
2022/06/08	10	27.45	0	0.00	27.50	10	1,671	0.60%
2022/06/07	7	27.61	7	27.49	27.45	0	1,665	0.00%
2022/06/06	0	26.65	4	27.00	27.00	-4	1,608	-0.25%
2022/05/30	1	26.35	0	0.00	26.45	1	1,652	0.06%
2022/05/27	0	0.00	3	26.15	26.20	-3	1,661	-0.18%
2022/05/20	0	0.00	11	26.85	26.80	-11	1,740	-0.63%
2022/05/16	12	27.45	0	0.00	26.70	12	1,787	0.67%
2022/05/12	1	25.80	20	25.64	25.45	-19	1,750	-1.09%
2022/05/11	0	0.00	6	26.20	26.40	-6	1,743	-0.34%
2022/05/06	0	0.00	5	26.75	26.75	-5	1,720	-0.29%
2022/04/29	5	27.80	10	27.75	27.40	-5	1,702	-0.29%
2022/04/28	15	27.66	0	0.00	28.00	15	1,692	0.89%
2022/04/27	1	26.75	0	0.00	27.65	1	1,662	0.06%
2022/04/26	2	27.35	2	27.20	27.30	0	1,634	0.00%
2022/04/25	0	0.00	10	27.37	27.30	-10	1,620	-0.62%
2022/04/22	27	28.26	0	0.00	28.25	27	1,574	1.72%
2022/04/21	4	28.44	6.7	28.57	28.70	-2.7	1,524	-0.18%
2022/04/20	0	0.00	2	27.40	27.85	-2	1,444	-0.14%
2022/04/19	2	28.00	50	27.95	27.95	-48	1,384	-3.47%
2022/04/18	2	29.03	3	28.47	28.95	-1	1,321	-0.08%
2022/04/15	6	28.57	25	27.74	27.65	-19	1,223	-1.55%
2022/04/14	27	27.40	0	0.00	27.45	27	1,120	2.41%
2022/04/13	5	26.85	1.7	26.77	26.80	3.3	1,077	0.31%
2022/04/12	10	26.76	14	26.68	26.70	-4	1,055	-0.38%
2022/04/11	27	26.49	6	26.57	26.40	21	1,031	2.04%
2022/04/08	2	26.05	0	0.00	26.10	2	1,004	0.20%
2022/04/07	0	0.00	2	26.00	26.00	-2	994	-0.20%
2022/04/06	0.1	25.95	0	0.00	26.00	0.1	983	0.01%
2022/03/30	4	25.43	3	25.95	25.40	1	925	0.11%
2022/03/28	0	0.00	0.5	24.80	24.85	-0.5	857	-0.06%
2022/03/24	0	0.00	1	24.95	24.90	-1	870	-0.11%
2022/03/23	0	0.00	3	24.90	24.80	-3	874	-0.34%
2022/03/22	1	24.75	1	24.80	24.80	0	876	0.00%
2022/03/18	0	0.00	1	24.55	24.40	-1	1,013	-0.10%
2022/03/14	1	24.30	0	0.00	24.25	1	997	0.10%
2022/03/10	4	24.60	0	0.00	24.55	4	991	0.40%
2022/03/09	3	24.55	0	0.00	24.55	3	983	0.30%
2022/03/08	0	0.00	3.2	24.59	24.55	-3.2	981	-0.32%
2022/03/03	0	0.00	2	25.35	25.15	-2	946	-0.21%
2022/03/02	0	0.00	5	24.80	24.95	-5	924	-0.54%
2022/03/01	0	0.00	5	24.92	24.80	-5	915	-0.55%
2022/02/25	0	0.00	15	24.60	24.70	-15	900	-1.67%
2022/02/23	0	0.00	9	24.67	24.70	-9	855	-1.05%
2022/02/22	5	24.60	12	24.69	24.65	-7	846	-0.83%
2022/02/21	5	24.90	0	0.00	24.85	5	825	0.61%
2022/02/17	5	24.75	12	24.74	24.60	-7	790	-0.89%
2022/02/11	10	24.30	13	24.49	24.30	-3	757	-0.40%
2022/02/09	5	24.00	0	0.00	24.05	5	725	0.69%
2022/01/19	0	0.00	1	23.75	23.85	-1	687	-0.15%
2022/01/17	10	23.80	0	0.00	23.80	10	681	1.47%
2022/01/13	0	0.00	5	23.95	23.95	-5	669	-0.75%
2022/01/11	0	0.00	0	24.00	23.85	0	655	0.00%
2022/01/04	3	23.73	0	0.00	23.75	3	582	0.51%
2021/12/27	0	0.00	1.1	23.44	23.60	-1.1	553	-0.20%
2021/12/23	1	23.45	5	23.44	23.40	-4	552	-0.72%
2021/12/20	0	0.00	0.4	23.65	23.75	-0.4	549	-0.07%
2021/12/15	1	23.30	0	0.00	23.45	1	564	0.18%
2021/12/14	1	24.45	3	24.95	23.85	-2	551	-0.36%
2021/12/07	1	22.45	0	0.00	22.50	1	439	0.23%
2021/11/19	11	22.71	0	0.00	22.75	11	435	2.53%
2021/11/18	0.2	22.80	9	22.76	22.75	-8.8	434	-2.04%
2021/11/17	0	0.00	1.1	22.81	22.80	-1.1	431	-0.26%
2021/11/16	2	22.68	4.5	22.71	22.75	-2.5	430	-0.58%
2021/11/09	2	23.05	0	0.00	23.15	2	437	0.46%
2021/11/08	3	23.22	0	0.00	23.20	3	439	0.68%
2021/11/01	0	0.00	0.1	23.10	23.00	-0.1	431	-0.03%
2021/10/29	1	23.05	0	0.00	23.00	1	431	0.23%
2021/10/28	3	23.12	0.4	23.30	23.15	2.6	436	0.60%
2021/10/22	2	22.93	0	0.00	22.90	2	442	0.45%
2021/10/21	3	22.98	0	0.00	23.00	3	452	0.66%
2021/10/20	3	23.07	0	0.00	23.00	3	453	0.66%
2021/10/19	8	23.15	0	0.00	23.10	8	456	1.75%
2021/10/18	1	23.20	0	0.00	23.20	1	463	0.22%
2021/10/08	3	23.12	0	0.00	23.20	3	515	0.58%
2021/09/29	0	0.00	10	23.45	23.45	-10	548	-1.82%
2021/09/24	0	0.00	1	23.55	23.50	-1	563	-0.18%
2021/09/23	1	23.05	0	0.00	23.00	1	577	0.17%
2021/09/17	7	25.70	0	0.00	25.60	7	612	1.14%
2021/09/08	0	25.60	0	0.00	25.50	0	602	0.01%
2021/09/07	1	25.55	1	25.55	25.55	0	603	0.00%
2021/08/20	3	24.40	0	0.00	24.50	3	703	0.43%
2021/08/10	1	25.15	0	0.00	25.15	1	921	0.11%
2021/07/23	0	0.00	30	25.55	25.60	-30	1,094	-2.74%
2021/07/01	0	0.00	20	25.88	25.65	-20	1,292	-1.55%
2021/06/29	0	0.00	28	26.28	26.00	-28	1,280	-2.19%
2021/06/23	1	25.20	0	0.00	25.15	1	1,242	0.08%
2021/06/22	0	0.00	10	25.11	25.15	-10	1,266	-0.79%
2021/06/21	3	24.98	6	24.95	24.95	-3	1,293	-0.23%
2021/06/18	6	25.10	0	0.00	25.05	6	1,314	0.46%
2021/06/17	13	25.05	0	0.00	25.15	13	1,334	0.97%
2021/06/16	8	25.07	0	0.00	25.05	8	1,340	0.60%
2021/06/15	1	25.05	0	0.00	25.05	1	1,343	0.07%
2021/06/11	2	25.10	5	25.10	25.10	-3	1,348	-0.22%
2021/06/09	10	25.07	0	0.00	25.05	10	1,360	0.73%
2021/06/04	4	24.98	0	0.00	24.90	4	1,405	0.28%
2021/06/03	10	24.98	0	0.00	25.15	10	1,424	0.70%
2021/06/02	5	24.95	0	0.00	24.95	5	1,433	0.35%
2021/05/31	13	25.29	0	0.00	25.10	13	1,433	0.91%
2021/05/28	3	25.35	0	0.00	25.30	3	1,428	0.21%
2021/05/27	10	25.35	0	0.00	25.35	10	1,436	0.70%
2021/05/26	9	25.36	9	25.66	25.35	0	1,450	0.00%
2021/05/25	17	25.46	0	0.00	25.25	17	1,439	1.18%
2021/05/24	0	0.00	16	25.84	26.15	-16	1,416	-1.13%
2021/05/20	3	24.50	0	0.00	24.35	3	1,311	0.23%
2021/05/13	4	24.68	5	25.00	24.40	-1	1,287	-0.08%
2021/05/12	5	25.25	0	0.00	24.55	5	1,263	0.40%
2021/05/10	1	25.80	0	0.00	25.80	1	1,212	0.08%
2021/05/04	0	0.00	1	25.90	25.55	-1	1,400	-0.07%
2021/05/03	6	26.67	0	0.00	26.45	6	1,502	0.40%
2021/04/29	3	26.57	0	0.00	26.65	3	1,482	0.20%
2021/04/28	4	26.65	0	0.00	26.65	4	1,483	0.27%
2021/04/27	1	26.55	0	0.00	26.75	1	1,482	0.07%
2021/04/26	5	26.07	0	0.00	26.15	5	1,456	0.34%
2021/04/22	6	26.22	1	26.30	25.95	5	1,439	0.35%
2021/04/21	1	26.40	0	0.00	26.35	1	1,417	0.07%
2021/04/19	11	26.56	0	0.00	26.50	11	1,418	0.78%
2021/04/16	0	0.00	2	26.55	26.45	-2	1,403	-0.14%
2021/04/15	2	26.20	0	0.00	26.20	2	1,399	0.14%
2021/04/13	1	26.95	10	26.95	26.50	-9	1,374	-0.65%
2021/04/12	2	27.00	15	27.12	27.00	-13	1,360	-0.96%
2021/04/09	10	27.08	0	0.00	27.20	10	1,355	0.74%
2021/04/08	0	0.00	2.3	26.79	27.20	-2.3	1,370	-0.17%
2021/04/07	10	26.65	1	26.60	26.65	9	1,351	0.67%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/03/31	1	26.45	0	0.00	26.35	1	1,318	0.08%
2021/03/30	2	26.55	0.3	26.65	26.50	1.7	1,310	0.13%
2021/03/29	0	0.00	1	26.70	26.60	-1	1,306	-0.08%
2021/03/25	1	26.35	0	0.00	26.35	1	1,289	0.08%
2021/03/24	10	26.95	2	26.90	26.90	8	1,282	0.62%
2021/03/18	10	26.05	0	0.00	26.10	10	1,199	0.83%
2021/03/17	0	0.00	0.7	26.00	26.00	-0.7	1,195	-0.06%
2021/03/11	0	0.00	25	26.10	26.05	-25	1,186	-2.11%
2021/02/26	1	25.60	0	0.00	25.65	1	1,120	0.09%
2021/02/24	0	0.00	2	25.50	25.30	-2	1,114	-0.18%
2021/02/23	0	0.00	6	25.58	25.60	-6	1,112	-0.54%
2021/02/22	0	0.00	4	25.35	25.30	-4	1,089	-0.37%
2021/02/19	0	0.00	25	24.85	25.05	-25	1,106	-2.26%
2021/02/03	5	23.90	0	0.00	23.90	5	1,132	0.44%
2021/02/02	0	0.00	2	24.00	24.00	-2	1,132	-0.18%
2021/01/29	0	0.00	1	24.00	23.90	-1	1,131	-0.09%
2021/01/26	48	25.08	9	25.24	24.50	39	1,094	3.56%
2021/01/25	50	25.00	23	26.02	26.05	27	937	2.88%
2021/01/22	0	24.00	0	0.00	23.70	0	806	0.00%
2021/01/20	10	24.13	0	0.00	24.05	10	795	1.26%
2021/01/19	0	0.00	1	24.65	24.50	-1	787	-0.13%
2021/01/12	1	25.20	10	25.05	25.00	-9	796	-1.13%
2021/01/11	1	24.95	0	0.00	24.85	1	789	0.13%
2020/12/31	1	25.55	1	25.85	25.50	0	806	0.00%
2020/12/30	1	25.25	0	0.00	25.20	1	756	0.13%
2020/12/29	0	0.00	0.3	24.85	24.90	-0.3	739	-0.04%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/08	1	25.10	0	0.00	25.15	1	918	0.11%
2020/12/07	1	25.20	0	25.45	25.20	1	966	0.10%
2020/12/04	1	25.65	0	0.00	25.50	1	1,059	0.09%
2020/12/03	4	25.75	0	0.00	25.65	4	1,306	0.31%
2020/11/30	1	25.55	0	0.00	25.55	1	1,292	0.08%
2020/11/24	0	0.00	0.2	25.30	25.40	-0.2	1,386	-0.02%
2020/11/23	0	0.00	2	25.90	25.60	-2	1,398	-0.14%
2020/11/19	0	0.00	6	25.95	25.80	-6	1,415	-0.42%
2020/11/18	0	0.00	1	25.75	25.70	-1	1,423	-0.07%
2020/11/16	1	25.50	3	25.50	25.50	-2	1,475	-0.14%
2020/11/10	0	0.00	1	24.70	24.60	-1	1,615	-0.06%
2020/11/03	4	24.45	0	0.00	24.45	4	1,983	0.20%
2020/11/02	1	24.35	0	0.00	24.30	1	2,008	0.05%
2020/10/29	10	24.47	0	0.00	24.45	10	2,215	0.45%
2020/10/27	20	24.79	0	0.00	24.80	20	2,315	0.86%
2020/10/15	1	24.50	1	24.45	24.45	0	2,530	0.00%
2020/10/14	0	0.00	5	25.05	25.00	-5	2,547	-0.20%
2020/10/13	2	25.30	2	25.15	25.05	0	2,593	0.00%
2020/10/08	3	25.05	0	0.00	25.05	3	2,634	0.11%
2020/10/07	1	25.15	0	0.00	25.10	1	2,702	0.04%
2020/10/06	14	25.32	0	0.00	25.15	14	2,809	0.50%
2020/09/29	3	25.20	0	0.00	25.10	3	3,461	0.09%
2020/09/24	0	0.00	1	24.85	25.15	-1	3,506	-0.03%
2020/09/23	1	25.60	0	0.00	25.50	1	3,503	0.03%
2020/09/18	0	0.00	1	26.10	26.00	-1	3,929	-0.03%
2020/09/16	0	0.00	2	26.00	25.75	-2	3,946	-0.05%
2020/09/15	0.6	25.85	0	0.00	25.90	0.6	3,951	0.02%
2020/09/11	3	25.93	0	0.00	25.90	3	4,159	0.07%
2020/09/09	1	26.90	0	0.00	26.90	1	4,144	0.02%
2020/09/08	10	27.32	3	27.45	27.60	7	4,067	0.17%
2020/08/28	1	27.00	0	0.00	26.85	1	3,797	0.03%
2020/08/27	5	27.00	0	0.00	26.80	5	3,743	0.13%
2020/08/26	5	26.95	0	0.00	26.70	5	3,763	0.13%
2020/08/25	0	0.00	2	26.85	26.70	-2	3,744	-0.05%
2020/08/24	0.2	26.70	0	0.00	26.85	0.2	3,749	0.01%
2020/08/20	1	26.25	0	0.00	26.30	1	3,763	0.03%
2020/08/19	0	0.00	6	27.20	26.90	-6	3,896	-0.15%
2020/08/18	2	27.00	15.5	26.99	27.05	-13.5	3,931	-0.34%
2020/08/17	1	26.95	0	0.00	26.85	1	3,879	0.03%
2020/08/14	2	27.20	2	26.93	26.90	0	3,847	0.00%
2020/08/13	0	0.00	10	26.90	27.10	-10	3,795	-0.26%
2020/08/12	1	27.10	1	27.05	27.00	0	3,751	0.00%
2020/08/11	0	0.00	3	26.95	26.95	-3	3,652	-0.08%
2020/08/10	2	26.50	3	26.52	26.65	-1	3,546	-0.03%
2020/08/07	1	26.10	0	0.00	25.80	1	3,473	0.03%
2020/08/06	1	25.75	0	0.00	25.55	1	3,440	0.03%
2020/08/04	8	26.96	3	26.72	26.30	5	3,385	0.15%
2020/08/03	0	0.00	4	25.45	25.90	-4	3,222	-0.12%
2020/07/31	0	0.00	1	24.10	23.90	-1	3,135	-0.03%
2020/07/29	1	23.45	1	23.80	23.50	0	3,168	0.00%
2020/07/28	2	23.38	0	0.00	22.90	2	3,166	0.06%
2020/07/22	0	0.00	5	25.75	25.30	-5	3,056	-0.16%
2020/07/21	4	24.55	1.1	24.88	24.75	2.9	2,987	0.10%
2020/07/17	0	0.00	2	24.85	24.45	-2	2,932	-0.07%
2020/07/13	1	27.10	0	0.00	26.90	1	2,762	0.04%
2020/07/10	14	27.07	16	27.00	26.90	-2	2,657	-0.08%
2020/07/09	3	26.10	31	26.29	26.00	-28	2,273	-1.23%
2020/07/08	62	26.84	24	26.88	27.05	38	2,109	1.80%
2020/07/06	30	26.80	5	26.80	26.70	25	1,976	1.27%
2020/07/03	20	26.18	6	26.25	26.25	14	1,934	0.72%
2020/07/02	5	26.75	13	26.85	26.55	-8	1,910	-0.42%
2020/07/01	13	26.43	0	0.00	26.45	13	1,891	0.69%
2020/06/30	30	27.36	23.5	27.51	26.90	6.5	1,882	0.34%
2020/06/29	2	26.60	23	26.48	26.60	-21	1,657	-1.27%
2020/06/24	9	24.40	5	24.20	24.20	4	1,482	0.27%
2020/06/23	3	24.85	2	25.05	24.90	1	1,470	0.07%
2020/06/22	14	24.88	12	25.15	24.90	2	1,466	0.14%
2020/06/19	10	25.37	0	0.00	25.10	10	1,459	0.69%
2020/06/18	6	26.17	6	26.62	25.90	0	1,407	0.00%
2020/06/17	8	25.42	3	25.30	25.40	5	1,241	0.40%
2020/06/16	5	23.98	2	24.15	23.90	3	1,189	0.25%
2020/06/15	2	24.25	0	0.00	23.80	2	1,184	0.17%
2020/06/11	1	23.50	17	23.73	23.30	-16	1,170	-1.37%
2020/06/10	0	0.00	1.8	23.87	24.10	-1.8	1,191	-0.15%
2020/06/08	0	0.00	1	23.55	23.35	-1	1,176	-0.09%
2020/05/27	0	0.00	3	24.43	24.35	-3	1,141	-0.26%
2020/05/26	23	26.52	25	27.13	25.35	-2	1,098	-0.18%
2020/05/25	1	25.70	2	26.03	26.40	-1	898	-0.11%
2020/05/22	1	24.00	1	24.00	24.00	0	817	0.00%
2020/05/18	15	23.90	0	0.00	23.85	15	810	1.85%
2020/05/08	1	23.90	0	0.00	23.45	1	839	0.12%
2020/05/07	0.7	24.15	1	24.20	24.20	-0.3	838	-0.03%
2020/05/06	1	24.35	1	24.15	24.35	0	839	0.00%
2020/04/15	0	0.00	5	21.35	21.30	-5	1,064	-0.47%
2020/04/09	0	0.00	1	20.45	20.55	-1	1,047	-0.10%
2020/04/06	0	0.00	1	20.00	20.05	-1	1,033	-0.10%
2020/04/01	2	20.03	2	20.55	19.65	0	1,021	0.00%
2020/03/20	1	16.35	1	16.35	16.40	0	997	0.00%
2020/03/18	1	17.50	0	0.00	17.35	1	963	0.10%
2020/03/11	2	22.90	2	22.88	22.65	0	882	0.00%
2020/03/09	4	23.51	4	23.51	22.90	0	869	0.00%
2020/03/05	1	22.60	0	0.00	22.65	1	843	0.12%
2020/03/02	0.1	22.25	0	0.00	22.20	0.1	964	0.01%
2020/02/25	2	23.45	2	23.45	23.35	0	981	0.00%
2020/02/24	1	23.70	1	23.85	23.75	0	986	0.00%
2020/02/14	2	23.73	0	0.00	23.65	2	968	0.21%
2020/02/11	1	23.70	0	0.00	23.60	1	925	0.11%
2020/02/04	5	23.92	0	0.00	23.85	5	878	0.57%
2020/01/31	2	25.50	0	0.00	24.80	2	846	0.24%
2020/01/30	0	0.00	16	26.36	26.45	-16	761	-2.10%
2020/01/10	0	0.00	0.5	24.00	24.05	-0.5	608	-0.09%
2019/12/27	0	0.00	1	24.25	24.25	-1	662	-0.15%
2019/12/26	2	24.25	1	24.30	24.25	1	665	0.15%
2019/12/23	1	25.00	0	0.00	24.60	1	685	0.15%
2019/12/20	0	0.00	14	24.39	24.95	-14	657	-2.13%
2019/12/18	0	0.00	5	24.26	24.30	-5	625	-0.80%
2019/12/09	1	24.20	0	0.00	24.30	1	630	0.16%
2019/12/05	2	24.45	2	24.53	24.40	0	638	0.00%
2019/12/04	2	24.43	2	24.40	24.35	0	663	0.00%
2019/12/02	2	24.60	0	0.00	24.55	2	717	0.28%
2019/11/29	9	24.82	8	24.94	24.80	1	711	0.14%
2019/11/28	9	25.37	4	25.48	25.35	5	699	0.72%
2019/11/27	0	0.00	2	24.68	25.15	-2	624	-0.32%
2019/11/26	1	24.40	1	24.55	24.50	0	614	0.00%
2019/11/25	3	24.77	19	24.60	24.65	-16	607	-2.63%
2019/11/22	1	24.50	1	24.45	24.45	0	587	0.00%
2019/11/20	0	0.00	2	23.75	23.80	-2	568	-0.35%
2019/11/14	1	24.05	1	24.10	23.95	0	588	0.00%
2019/11/11	2	23.90	0	0.00	23.90	2	596	0.34%
2019/11/05	0.1	24.20	0	0.00	24.20	0.1	637	0.01%
2019/10/30	3	24.12	40.6	24.25	24.30	-37.6	629	-5.97%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/23	0.3	24.10	0	0.00	24.05	0.3	606	0.05%
2019/10/22	2	24.15	2	24.05	24.00	0	604	0.00%
2019/10/21	1	24.20	0	0.00	24.25	1	596	0.17%
2019/10/18	1	24.25	0	0.00	24.20	1	598	0.17%
2019/10/04	1	25.00	0	0.00	25.00	1	610	0.16%
2019/09/25	0	0.00	1	25.50	25.45	-1	599	-0.17%
2019/09/24	2	25.63	1	25.65	25.65	1	601	0.17%
2019/09/18	1	25.40	0	0.00	25.40	1	592	0.17%
2019/09/10	0	0.00	0.2	25.70	25.60	-0.2	596	-0.04%
2019/09/06	2	25.85	0	0.00	25.75	2	587	0.34%
2019/09/04	0	0.00	17	25.61	25.40	-17	524	-3.24%
2019/09/02	7	25.05	0.1	25.15	25.05	6.9	498	1.38%
2019/08/30	4	25.19	0	0.00	25.15	4	506	0.79%
2019/08/29	6	25.31	0	0.00	25.25	6	508	1.18%
2019/08/06	1	24.80	0	0.00	24.85	1	541	0.18%
2019/07/25	1	26.05	1	26.10	26.05	0	623	0.00%
2019/07/16	3	26.80	0	0.00	26.70	3	627	0.48%
2019/07/03	0	0.00	4	30.30	30.30	-4	597	-0.67%
2019/07/02	4	30.40	0	0.00	30.40	4	596	0.67%
2019/06/28	0	0.00	1	30.10	30.20	-1	595	-0.17%
2019/06/24	0	0.00	1	29.90	29.90	-1	627	-0.16%
2019/06/20	0	0.00	1	29.80	29.85	-1	644	-0.16%
2019/05/22	0	0.00	0.1	30.00	30.10	-0.1	696	-0.01%
2019/05/17	0	0.00	1	29.95	30.20	-1	719	-0.14%
2019/05/07	0	0.00	4	29.25	29.35	-4	637	-0.63%
2019/04/29	1	29.50	0	0.00	29.50	1	639	0.16%
2019/04/26	0	0.00	0.1	29.40	29.45	-0.1	631	-0.02%
2019/04/24	0	0.00	1	29.10	29.20	-1	624	-0.16%
2019/03/29	2	28.95	3	29.10	28.90	-1	739	-0.14%
2019/03/28	0	0.00	0.7	28.90	28.90	-0.7	736	-0.10%
2019/03/22	1	28.10	0	0.00	28.15	1	759	0.13%
2019/03/15	0	0.00	1	28.80	29.00	-1	763	-0.13%
2019/03/14	0	0.00	2	29.05	29.10	-2	761	-0.26%
2019/03/08	25	29.28	3	29.10	29.20	22	759	2.90%
2019/03/04	0	0.00	1.5	28.92	29.10	-1.5	764	-0.20%
2019/02/25	2	28.55	0	0.00	28.65	2	766	0.26%
2019/02/22	2	28.80	0	0.00	28.80	2	761	0.26%
2019/02/19	1	29.35	0	0.00	29.30	1	744	0.13%
2019/02/18	1	29.85	5	29.63	29.70	-4	729	-0.55%
2019/02/15	4	29.41	17.8	29.33	29.15	-13.8	702	-1.96%
2019/02/14	0	0.00	7	28.69	28.90	-7	662	-1.06%
2019/02/13	2	28.08	1	27.90	27.85	1	631	0.16%
2019/02/12	1	27.85	1	27.95	28.00	0	640	0.00%
2019/01/23	1	28.00	0	0.00	28.00	1	652	0.15%
2019/01/18	0	0.00	1	27.65	27.85	-1	658	-0.15%
2019/01/14	3	28.25	0	0.00	28.20	3	693	0.43%
2019/01/08	0	0.00	1	29.05	29.00	-1	781	-0.13%
2019/01/07	2	28.90	0	0.00	28.85	2	766	0.26%
2018/12/21	0	0.00	0.6	27.95	28.05	-0.6	933	-0.06%
2018/12/19	0	0.00	1.9	28.27	28.50	-1.9	929	-0.21%
2018/12/18	5	28.49	0	0.00	28.35	5	919	0.54%
2018/12/14	0	0.00	2	28.00	28.00	-2	875	-0.23%
2018/12/03	2	27.45	0	0.00	27.50	2	944	0.21%
2018/11/20	0	26.20	0	0.00	26.20	0	961	0.00%
2018/11/19	1	26.30	1	26.30	26.35	0	965	0.00%
2018/11/15	0	0.00	4.1	26.06	26.15	-4.1	980	-0.42%
2018/11/12	0	0.00	1	25.85	26.00	-1	973	-0.10%
2018/11/09	8	25.31	4	25.28	25.20	4	974	0.41%
2018/11/07	0.1	25.00	0	0.00	25.00	0.1	992	0.01%
2018/11/06	0	0.00	0.1	24.80	24.75	-0.1	1,031	-0.01%
2018/11/05	0	0.00	1	25.00	24.95	-1	1,053	-0.09%
2018/10/12	2	26.08	0	0.00	26.35	2	1,415	0.14%
2018/10/09	0	0.00	2	29.33	28.20	-2	1,419	-0.14%
2018/10/08	1	28.15	0	0.00	28.40	1	1,363	0.07%
2018/10/05	2	27.90	0	0.00	27.90	2	1,380	0.14%
2018/10/04	3	28.77	3	28.73	28.50	0	1,463	0.00%
2018/10/03	0	0.00	2	28.73	29.20	-2	1,480	-0.14%
2018/09/28	0	0.00	6	27.45	27.60	-6	1,474	-0.41%
2018/09/27	0.3	27.75	0.1	27.75	27.75	0.2	1,470	0.02%
2018/09/26	2	27.95	1	28.15	27.80	1	1,482	0.07%
2018/09/25	1	27.80	0	0.00	27.75	1	1,491	0.07%
2018/09/19	0	0.00	1	27.70	27.60	-1	1,501	-0.07%
2018/09/17	1	28.00	0.2	27.80	27.70	0.8	1,505	0.05%
2018/09/14	0	0.00	0.2	28.20	28.20	-0.2	1,507	-0.01%
2018/09/10	0	0.00	1	27.90	27.55	-1	1,512	-0.07%
2018/09/07	1	27.80	1	28.50	27.55	0	1,505	0.00%
2018/08/29	0.4	28.40	15	28.20	28.25	-14.6	1,645	-0.89%
2018/08/24	1	27.80	0	0.00	27.95	1	1,839	0.05%
2018/08/23	0.1	28.35	0	0.00	28.05	0.1	1,869	0.01%
2018/08/22	3	28.88	0	0.00	28.75	3	1,878	0.16%
2018/08/15	2	29.65	2	29.90	29.55	0	1,984	0.00%
2018/08/13	3	30.25	0	0.00	29.85	3	2,015	0.15%
2018/08/10	0	0.00	2	31.25	31.25	-2	2,022	-0.10%
2018/08/09	1	31.45	0	0.00	31.70	1	2,068	0.05%
2018/08/08	3	34.52	1	34.65	34.35	2	2,311	0.09%
2018/08/07	2	35.10	1	34.75	34.70	1	2,341	0.04%
2018/08/06	12	34.97	12	34.62	35.45	0	2,304	0.00%
2018/08/01	3	33.85	0	0.00	33.75	3	2,257	0.13%
2018/07/31	0	0.00	1	33.65	33.60	-1	2,278	-0.04%
2018/07/30	0	0.00	2	34.33	33.85	-2	2,309	-0.09%
2018/07/27	1	33.65	1	33.80	33.80	0	2,352	0.00%
2018/07/24	0	0.00	1	32.70	32.95	-1	2,996	-0.03%
2018/07/23	2	32.85	2	32.93	32.80	0	2,997	0.00%
2018/07/18	1	33.25	0	0.00	32.95	1	3,068	0.03%
2018/07/17	0	0.00	1.2	33.85	33.25	-1.2	3,073	-0.04%
2018/07/16	1	33.70	1	33.75	33.60	0	3,053	0.00%
2018/07/12	22	33.90	13	33.75	33.90	9	3,025	0.30%
2018/07/11	2	32.90	2	33.35	33.55	0	2,937	0.00%
2018/07/10	1	32.05	1	32.05	32.05	0	2,901	0.00%
2018/07/09	3	31.95	5	32.05	32.50	-2	2,948	-0.07%
2018/07/05	0	0.00	1	30.40	30.35	-1	2,951	-0.03%
2018/07/04	1	30.75	0	0.00	30.55	1	3,005	0.03%
2018/07/02	1	32.20	0	0.00	32.15	1	3,254	0.03%
2018/06/27	0	0.00	1	32.65	32.30	-1	3,290	-0.03%
2018/06/26	0	0.00	2	32.55	32.55	-2	3,388	-0.06%
2018/06/25	1	32.95	1	32.95	32.85	0	3,392	0.00%
2018/06/21	4	33.43	1	33.25	33.40	3	3,430	0.09%
2018/06/20	1	32.25	1	32.10	32.25	0	3,430	0.00%
2018/06/19	0	0.00	2	32.50	32.50	-2	3,457	-0.06%
2018/06/15	0	0.00	2	33.10	33.00	-2	3,475	-0.06%
2018/06/13	2	34.05	11.2	33.99	33.75	-9.2	3,533	-0.26%
2018/06/12	2	33.88	1	34.05	33.75	1	3,623	0.03%
2018/06/11	2	33.90	0	0.00	33.80	2	3,678	0.05%
2018/06/08	0	0.00	3	33.05	33.00	-3	3,679	-0.08%
2018/06/07	1	33.75	0	0.00	33.25	1	3,665	0.03%
2018/06/06	10	33.65	1.1	33.82	33.65	8.9	3,669	0.24%
2018/06/05	0	0.00	1	34.10	33.65	-1	3,704	-0.03%
2018/06/04	12	34.68	10	34.71	34.35	2	3,699	0.05%
2018/06/01	0	0.00	1	33.15	33.90	-1	3,653	-0.03%
2018/05/31	1	32.50	2	33.18	32.95	-1	3,601	-0.03%
2018/05/30	2	31.90	0	0.00	31.80	2	3,574	0.06%
2018/05/29	1	32.30	5	32.59	32.35	-4	3,554	-0.11%
2018/05/28	1	32.35	0	0.00	32.35	1	3,546	0.03%
2018/05/25	0	0.00	6	32.88	32.65	-6	3,525	-0.17%
2018/05/24	4	33.95	0	0.00	33.40	4	3,497	0.11%
2018/05/22	0	0.00	2	32.85	32.85	-2	3,420	-0.06%
2018/05/21	0	0.00	1.1	33.76	33.65	-1.1	3,393	-0.03%
2018/05/18	2	34.30	1	34.00	33.65	1	3,374	0.03%
2018/05/17	2	34.05	4	34.09	33.60	-2	3,329	-0.06%
2018/05/16	23	34.87	13	34.98	34.70	10	3,257	0.31%
2018/05/15	0	0.00	1	32.55	32.95	-1	2,953	-0.03%
2018/05/14	2	31.50	2	31.95	31.70	0	2,885	0.00%
2018/05/11	1	31.00	0	0.00	30.60	1	2,851	0.04%
2018/05/09	3	31.00	1	31.15	30.95	2	2,786	0.07%
2018/05/08	0	0.00	30	31.58	31.50	-30	2,755	-1.09%
2018/05/07	0	0.00	2	32.38	32.00	-2	2,724	-0.07%
2018/05/04	39	31.22	14	31.85	31.80	25	2,672	0.94%
2018/05/03	30	33.51	14	33.19	31.95	16	2,570	0.62%
2018/05/02	4	32.48	10.2	32.12	33.05	-6.2	2,180	-0.29%
2018/04/30	0	0.00	1	30.45	30.05	-1	1,896	-0.05%
2018/04/27	1	29.70	0	0.00	29.45	1	1,873	0.05%
2018/04/26	5	29.66	0	0.00	29.35	5	1,864	0.27%
2018/04/25	3	30.35	6	29.84	30.30	-3	1,828	-0.16%
2018/04/23	1	29.60	0	0.00	29.65	1	1,744	0.06%
2018/04/16	3	30.38	1	30.70	30.10	2	1,714	0.12%
2018/04/13	0	0.00	20	31.40	31.10	-20	1,682	-1.19%
2018/04/12	1	31.25	1	31.50	31.70	0	1,614	0.00%
2018/04/11	10	31.05	0	0.00	31.65	10	1,573	0.64%
2018/04/10	10	31.22	0	0.00	31.05	10	1,546	0.65%
2018/04/09	3	32.95	20	32.80	32.55	-17	1,485	-1.14%
2018/04/03	10	30.35	7	30.61	31.40	3	1,300	0.23%
2018/03/29	29	30.81	5	30.76	30.55	24	1,148	2.09%
2018/03/27	0	0.00	1.4	29.85	29.65	-1.4	1,034	-0.14%
2018/03/26	7	29.76	7	29.87	30.00	0	1,016	0.00%
2018/03/23	4	28.64	3	28.85	28.70	1	971	0.10%
2018/03/22	1	30.00	0	0.00	29.50	1	944	0.11%
2018/03/21	1	30.65	0	0.00	30.60	1	906	0.11%
2018/03/20	2	30.83	2.1	31.00	31.20	-0.1	870	-0.01%
2018/03/19	4	30.69	5	30.75	30.70	-1	808	-0.12%
2018/03/16	21	30.99	16	31.12	30.70	5	782	0.64%
2018/03/15	3	29.10	1	30.40	30.70	2	646	0.31%
2018/03/14	1	28.40	2	28.60	29.30	-1	565	-0.18%
2018/03/13	1	28.00	1	28.15	28.05	0	526	0.00%
2018/03/12	4	28.45	2	28.20	28.15	2	516	0.39%
2018/03/09	7	29.38	2	29.53	29.20	5	496	1.01%
2018/03/08	3	29.08	6	28.88	29.00	-3	444	-0.67%
2018/03/07	4	28.74	4	28.83	29.30	0	415	0.00%
2018/03/05	1	27.85	1	27.85	27.70	0	319	0.00%
2018/03/02	5	27.10	0	0.00	27.35	5	310	1.61%
2018/02/26	1	27.25	1	27.30	27.30	0	299	0.00%
2018/02/21	1	27.00	6	27.18	27.00	-5	299	-1.67%
2018/02/12	0.4	26.60	0	0.00	26.70	0.4	300	0.12%
2018/02/06	0	0.00	3	25.60	25.60	-3	288	-1.04%
2018/01/23	1	26.80	1	26.75	26.70	0	261	0.00%
2018/01/19	3	27.37	3	27.23	27.05	0	256	0.00%
2018/01/17	0.2	27.20	0	0.00	27.30	0.2	251	0.08%
2018/01/16	5	27.50	5	28.65	27.60	0	244	0.00%